History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-10-13 | 2025-10-09 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-10-10 | 2025-10-08 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-10-09 | 2025-10-06 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-10-08 | 2025-10-03 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-10-06 | 2025-10-02 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-10-03 | 2025-09-30 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-10-02 | 2025-09-29 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-29 | 2025-09-25 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-09-26 | 2025-09-24 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-25 | 2025-09-23 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-24 | 2025-09-22 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-09-23 | 2025-09-19 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-09-22 | 2025-09-18 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-09-19 | 2025-09-17 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-09-17 | 2025-09-15 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-09-16 | 2025-09-12 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-09-15 | 2025-09-11 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-09-11 | 2025-09-09 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-09-09 | 2025-09-05 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-09-08 | 2025-09-04 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-09-05 | 2025-09-03 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-09-04 | 2025-09-02 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-09-03 | 2025-09-01 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-09-01 | 2025-08-28 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-08-29 | 2025-08-27 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-08-28 | 2025-08-26 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-08-27 | 2025-08-25 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-08-25 | 2025-08-21 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-08-21 | 2025-08-19 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-08-20 | 2025-08-18 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-08-19 | 2025-08-15 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-08-18 | 2025-08-14 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-08-15 | 2025-08-13 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-08-14 | 2025-08-12 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-08-12 | 2025-08-08 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-08-08 | 2025-08-06 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-08-07 | 2025-08-05 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-06 | 2025-08-04 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-08-05 | 2025-08-01 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-08-04 | 2025-07-31 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-08-01 | 2025-07-30 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-07-30 | 2025-07-28 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-07-29 | 2025-07-25 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-07-25 | 2025-07-23 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-07-24 | 2025-07-22 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-07-23 | 2025-07-21 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-07-22 | 2025-07-18 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-07-21 | 2025-07-17 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-07-18 | 2025-07-16 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-07-16 | 2025-07-14 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-07-15 | 2025-07-11 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-07-14 | 2025-07-10 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-07-11 | 2025-07-09 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-07-10 | 2025-07-08 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-07-09 | 2025-07-07 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-07-08 | 2025-07-04 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-07-07 | 2025-07-03 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-07-04 | 2025-07-02 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-07-03 | 2025-06-30 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-07-02 | 2025-06-27 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-06-27 | 2025-06-25 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-06-26 | 2025-06-24 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-06-25 | 2025-06-23 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-06-19 | 2025-06-17 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-06-18 | 2025-06-16 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-06-17 | 2025-06-13 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-06-16 | 2025-06-12 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-06-13 | 2025-06-11 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-06-12 | 2025-06-10 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-06-11 | 2025-06-09 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-06-06 | 2025-06-04 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-06-05 | 2025-06-03 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-06-04 | 2025-06-02 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-06-03 | 2025-05-30 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-06-02 | 2025-05-29 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-05-30 | 2025-05-28 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-05-29 | 2025-05-27 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-05-28 | 2025-05-26 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-05-27 | 2025-05-23 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-05-26 | 2025-05-22 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-05-20 | 2025-05-16 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-05-19 | 2025-05-15 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-05-14 | 2025-05-12 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-05-12 | 2025-05-08 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-05-09 | 2025-05-07 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-05-08 | 2025-05-06 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-05-07 | 2025-05-02 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-05-06 | 2025-04-30 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-05-02 | 2025-04-29 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-04-30 | 2025-04-28 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-04-29 | 2025-04-25 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2025-04-28 | 2025-04-24 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2025-04-25 | 2025-04-23 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-04-24 | 2025-04-22 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-04-22 | 2025-04-16 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-04-14 | 2025-04-10 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-04-11 | 2025-04-09 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-04-10 | 2025-04-08 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2025-04-09 | 2025-04-07 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2025-04-08 | 2025-04-03 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-04-07 | 2025-04-02 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-04-03 | 2025-04-01 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-04-02 | 2025-03-31 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2025-04-01 | 2025-03-28 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-03-31 | 2025-03-27 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-03-28 | 2025-03-26 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-03-27 | 2025-03-25 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-03-24 | 2025-03-20 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-03-21 | 2025-03-19 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-03-20 | 2025-03-18 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-03-19 | 2025-03-17 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2025-03-18 | 2025-03-14 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2025-03-17 | 2025-03-13 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-03-14 | 2025-03-12 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-03-13 | 2025-03-11 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-03-12 | 2025-03-10 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-03-11 | 2025-03-07 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-03-10 | 2025-03-06 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-03-07 | 2025-03-05 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-03-03 | 2025-02-27 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-02-28 | 2025-02-26 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2025-02-27 | 2025-02-25 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-02-26 | 2025-02-24 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-02-25 | 2025-02-21 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-02-24 | 2025-02-20 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-02-21 | 2025-02-19 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-02-19 | 2025-02-17 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-02-17 | 2025-02-13 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-02-14 | 2025-02-12 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-02-13 | 2025-02-11 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2025-02-12 | 2025-02-10 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2025-02-11 | 2025-02-07 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2025-02-10 | 2025-02-06 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2025-02-07 | 2025-02-05 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2025-02-06 | 2025-02-04 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2025-02-04 | 2025-01-28 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2025-02-03 | 2025-01-24 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-01-23 | 2025-01-21 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2025-01-22 | 2025-01-20 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2025-01-21 | 2025-01-17 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2025-01-20 | 2025-01-16 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2025-01-17 | 2025-01-15 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2025-01-16 | 2025-01-14 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2025-01-15 | 2025-01-13 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2025-01-14 | 2025-01-10 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2025-01-10 | 2025-01-08 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2025-01-09 | 2025-01-07 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-01-03 | 2024-12-31 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-01-02 | 2024-12-27 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-12-27 | 2024-12-20 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-12-23 | 2024-12-19 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-12-20 | 2024-12-18 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-12-18 | 2024-12-16 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-12-17 | 2024-12-13 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-12-13 | 2024-12-11 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-12-12 | 2024-12-10 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-12-11 | 2024-12-09 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-12-10 | 2024-12-06 | 0.247 | 80,000 | +0 | 0.01% | 19,760 |
| 2024-12-09 | 2024-12-05 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-12-06 | 2024-12-04 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-12-05 | 2024-12-03 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-12-04 | 2024-12-02 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-12-03 | 2024-11-29 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-12-02 | 2024-11-28 | 0.243 | 80,000 | +0 | 0.01% | 19,440 |
| 2024-11-29 | 2024-11-27 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2024-11-28 | 2024-11-26 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-11-27 | 2024-11-25 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2024-11-26 | 2024-11-22 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-11-25 | 2024-11-21 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-11-22 | 2024-11-20 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-11-21 | 2024-11-19 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-11-20 | 2024-11-18 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-11-19 | 2024-11-15 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-11-14 | 2024-11-12 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2024-11-13 | 2024-11-11 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2024-11-12 | 2024-11-08 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2024-11-08 | 2024-11-06 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-11-07 | 2024-11-05 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-11-05 | 2024-11-01 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-11-04 | 2024-10-31 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2024-11-01 | 2024-10-30 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2024-10-25 | 2024-10-23 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2024-10-24 | 2024-10-22 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-10-23 | 2024-10-21 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-10-22 | 2024-10-18 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-10-21 | 2024-10-17 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-10-17 | 2024-10-15 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2024-10-16 | 2024-10-14 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2024-10-15 | 2024-10-10 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-10-14 | 2024-10-09 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-10-10 | 2024-10-08 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2024-10-09 | 2024-10-07 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-10-08 | 2024-10-04 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2024-10-07 | 2024-10-03 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-10-04 | 2024-10-02 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-10-03 | 2024-09-30 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-10-02 | 2024-09-27 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-09-30 | 2024-09-26 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2024-09-27 | 2024-09-25 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2024-09-26 | 2024-09-24 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2024-09-25 | 2024-09-23 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2024-09-24 | 2024-09-20 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2024-09-23 | 2024-09-19 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2024-09-20 | 2024-09-17 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2024-09-19 | 2024-09-16 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2024-09-17 | 2024-09-13 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2024-09-16 | 2024-09-12 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2024-09-13 | 2024-09-11 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2024-09-12 | 2024-09-10 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2024-09-11 | 2024-09-09 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2024-09-05 | 2024-09-03 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2024-09-04 | 2024-09-02 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2024-09-03 | 2024-08-30 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2024-09-02 | 2024-08-29 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2024-08-29 | 2024-08-27 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2024-08-27 | 2024-08-23 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2024-08-26 | 2024-08-22 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-08-23 | 2024-08-21 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-08-22 | 2024-08-20 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-08-21 | 2024-08-19 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-08-20 | 2024-08-16 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2024-08-19 | 2024-08-15 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-08-16 | 2024-08-14 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-08-15 | 2024-08-13 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-08-14 | 2024-08-12 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-08-13 | 2024-08-09 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2024-08-12 | 2024-08-08 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2024-08-09 | 2024-08-07 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2024-08-08 | 2024-08-06 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2024-08-07 | 2024-08-05 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2024-08-06 | 2024-08-02 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2024-08-05 | 2024-08-01 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2024-08-02 | 2024-07-31 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2024-08-01 | 2024-07-30 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-07-31 | 2024-07-29 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-07-30 | 2024-07-26 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-07-29 | 2024-07-25 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-07-26 | 2024-07-24 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-07-25 | 2024-07-23 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-07-24 | 2024-07-22 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2024-07-23 | 2024-07-19 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2024-07-22 | 2024-07-18 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-07-19 | 2024-07-17 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-07-18 | 2024-07-16 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-07-17 | 2024-07-15 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-07-16 | 2024-07-12 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-07-15 | 2024-07-11 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-07-12 | 2024-07-10 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2024-07-11 | 2024-07-09 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-07-10 | 2024-07-08 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2024-07-09 | 2024-07-05 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2024-07-08 | 2024-07-04 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2024-07-05 | 2024-07-03 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2024-07-04 | 2024-07-02 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2024-07-03 | 2024-06-28 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2024-07-02 | 2024-06-27 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2024-06-28 | 2024-06-26 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2024-06-27 | 2024-06-25 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2024-06-26 | 2024-06-24 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2024-06-25 | 2024-06-21 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2024-06-24 | 2024-06-20 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2024-06-21 | 2024-06-19 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2024-06-20 | 2024-06-18 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2024-06-19 | 2024-06-17 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2024-06-18 | 2024-06-14 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2024-06-17 | 2024-06-13 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2024-06-14 | 2024-06-12 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2024-06-13 | 2024-06-11 | 0.243 | 80,000 | +0 | 0.01% | 19,440 |
| 2024-06-12 | 2024-06-07 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2024-06-07 | 2024-06-05 | 0.243 | 80,000 | +0 | 0.01% | 19,440 |
| 2024-06-06 | 2024-06-04 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2024-06-05 | 2024-06-03 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-06-04 | 2024-05-31 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2024-06-03 | 2024-05-30 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2024-05-31 | 2024-05-29 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2024-05-30 | 2024-05-28 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2024-05-29 | 2024-05-27 | 0.247 | 80,000 | +0 | 0.01% | 19,760 |
| 2024-05-28 | 2024-05-24 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2024-05-27 | 2024-05-23 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2024-05-24 | 2024-05-22 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2024-05-23 | 2024-05-21 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2024-05-22 | 2024-05-20 | 0.243 | 80,000 | +0 | 0.01% | 19,440 |
| 2024-05-21 | 2024-05-17 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2024-05-20 | 2024-05-16 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2024-05-17 | 2024-05-14 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2024-05-16 | 2024-05-13 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2024-05-14 | 2024-05-10 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2024-05-13 | 2024-05-09 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-05-10 | 2024-05-08 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2024-05-09 | 2024-05-07 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-05-08 | 2024-05-06 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-05-07 | 2024-05-03 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-05-06 | 2024-05-02 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-05-03 | 2024-04-30 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-05-02 | 2024-04-29 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-04-30 | 2024-04-26 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-04-29 | 2024-04-25 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-04-26 | 2024-04-24 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-04-25 | 2024-04-23 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2024-04-24 | 2024-04-22 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2024-04-23 | 2024-04-19 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2024-04-22 | 2024-04-18 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2024-04-19 | 2024-04-17 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2024-04-18 | 2024-04-16 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-04-17 | 2024-04-15 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2024-04-16 | 2024-04-12 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2024-04-15 | 2024-04-11 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2024-04-12 | 2024-04-10 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2024-04-11 | 2024-04-09 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2024-04-10 | 2024-04-08 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2024-04-09 | 2024-04-05 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2024-04-08 | 2024-04-03 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-04-05 | 2024-04-02 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2024-04-03 | 2024-03-28 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2024-04-02 | 2024-03-27 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2024-03-28 | 2024-03-26 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2024-03-27 | 2024-03-25 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2024-03-26 | 2024-03-22 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2024-03-25 | 2024-03-21 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2024-03-22 | 2024-03-20 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2024-03-21 | 2024-03-19 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2024-03-20 | 2024-03-18 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2024-03-19 | 2024-03-15 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2024-03-18 | 2024-03-14 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2024-03-15 | 2024-03-13 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2024-03-14 | 2024-03-12 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2024-03-13 | 2024-03-11 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2024-03-12 | 2024-03-08 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2024-03-11 | 2024-03-07 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2024-03-08 | 2024-03-06 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2024-03-07 | 2024-03-05 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-03-06 | 2024-03-04 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2024-03-05 | 2024-03-01 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2024-03-04 | 2024-02-29 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2024-03-01 | 2024-02-28 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-02-29 | 2024-02-27 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-02-28 | 2024-02-26 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-02-27 | 2024-02-23 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-02-26 | 2024-02-22 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-02-23 | 2024-02-21 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-02-22 | 2024-02-20 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-02-21 | 2024-02-19 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-02-20 | 2024-02-16 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-02-19 | 2024-02-15 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-02-16 | 2024-02-14 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-02-15 | 2024-02-09 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-02-14 | 2024-02-07 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-02-08 | 2024-02-06 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-02-07 | 2024-02-05 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-02-06 | 2024-02-02 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-02-05 | 2024-02-01 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-02-02 | 2024-01-31 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-02-01 | 2024-01-30 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-01-31 | 2024-01-29 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-01-30 | 2024-01-26 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-01-29 | 2024-01-25 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-01-26 | 2024-01-24 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-01-25 | 2024-01-23 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-01-24 | 2024-01-22 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-01-22 | 2024-01-18 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-01-19 | 2024-01-17 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-01-18 | 2024-01-16 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-01-17 | 2024-01-15 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-01-16 | 2024-01-12 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-01-15 | 2024-01-11 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-01-12 | 2024-01-10 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-01-11 | 2024-01-09 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-01-10 | 2024-01-08 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-01-09 | 2024-01-05 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-01-08 | 2024-01-04 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-01-05 | 2024-01-03 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-01-04 | 2024-01-02 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-01-03 | 2023-12-29 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-01-02 | 2023-12-28 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2023-12-29 | 2023-12-27 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2023-12-28 | 2023-12-22 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2023-12-27 | 2023-12-21 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-12-22 | 2023-12-20 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-12-21 | 2023-12-19 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-12-20 | 2023-12-18 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-12-19 | 2023-12-15 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-12-18 | 2023-12-14 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-12-15 | 2023-12-13 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-12-14 | 2023-12-12 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-12-13 | 2023-12-11 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-12-12 | 2023-12-08 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-12-11 | 2023-12-07 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-12-08 | 2023-12-06 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-12-07 | 2023-12-05 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-12-06 | 2023-12-04 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-12-05 | 2023-12-01 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-12-04 | 2023-11-30 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-12-01 | 2023-11-29 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2023-11-30 | 2023-11-28 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2023-11-29 | 2023-11-27 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-11-24 | 2023-11-22 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-11-23 | 2023-11-21 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2023-11-22 | 2023-11-20 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-11-21 | 2023-11-17 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-11-20 | 2023-11-16 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-11-17 | 2023-11-15 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-11-16 | 2023-11-14 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-11-15 | 2023-11-13 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-11-14 | 2023-11-10 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-11-13 | 2023-11-09 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-11-10 | 2023-11-08 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-11-09 | 2023-11-07 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-11-08 | 2023-11-06 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-11-07 | 2023-11-03 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-11-06 | 2023-11-02 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-11-03 | 2023-11-01 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-11-02 | 2023-10-31 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-11-01 | 2023-10-30 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-31 | 2023-10-27 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-30 | 2023-10-26 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-27 | 2023-10-25 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-26 | 2023-10-24 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-25 | 2023-10-20 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-24 | 2023-10-19 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-20 | 2023-10-18 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-19 | 2023-10-17 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-18 | 2023-10-16 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-17 | 2023-10-13 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-16 | 2023-10-12 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-13 | 2023-10-11 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-12 | 2023-10-10 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-11 | 2023-10-09 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-10 | 2023-10-06 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-10-09 | 2023-10-05 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-10-06 | 2023-10-04 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-10-05 | 2023-10-03 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-10-04 | 2023-09-29 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-10-03 | 2023-09-28 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-09-29 | 2023-09-27 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-09-28 | 2023-09-26 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-09-27 | 2023-09-25 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-09-26 | 2023-09-22 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-09-25 | 2023-09-21 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-09-22 | 2023-09-20 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-09-21 | 2023-09-19 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-09-20 | 2023-09-18 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-09-19 | 2023-09-15 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-09-18 | 2023-09-14 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-09-15 | 2023-09-13 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2023-09-14 | 2023-09-12 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2023-09-13 | 2023-09-11 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-09-12 | 2023-09-07 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2023-09-07 | 2023-09-05 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2023-09-06 | 2023-09-04 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2023-09-05 | 2023-08-31 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2023-08-31 | 2023-08-29 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2023-08-30 | 2023-08-28 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2023-08-29 | 2023-08-25 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2023-08-28 | 2023-08-24 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2023-08-25 | 2023-08-23 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2023-08-24 | 2023-08-22 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2023-08-23 | 2023-08-21 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2023-08-22 | 2023-08-18 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2023-08-21 | 2023-08-17 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2023-08-18 | 2023-08-16 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2023-08-17 | 2023-08-15 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2023-08-16 | 2023-08-14 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2023-08-15 | 2023-08-11 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-08-14 | 2023-08-10 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-08-11 | 2023-08-09 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-08-10 | 2023-08-08 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-08-09 | 2023-08-07 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2023-08-08 | 2023-08-04 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2023-08-07 | 2023-08-03 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2023-08-04 | 2023-08-02 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2023-08-03 | 2023-08-01 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-08-02 | 2023-07-31 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-08-01 | 2023-07-28 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-07-31 | 2023-07-27 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-07-28 | 2023-07-26 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-07-27 | 2023-07-25 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-07-26 | 2023-07-24 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2023-07-25 | 2023-07-21 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-07-24 | 2023-07-20 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-07-21 | 2023-07-19 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-07-20 | 2023-07-18 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-07-19 | 2023-07-14 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-07-18 | 2023-07-13 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-07-14 | 2023-07-12 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-07-13 | 2023-07-11 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2023-07-12 | 2023-07-10 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2023-07-11 | 2023-07-07 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2023-07-10 | 2023-07-06 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2023-07-07 | 2023-07-05 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-07-06 | 2023-07-04 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2023-07-05 | 2023-07-03 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2023-07-04 | 2023-06-30 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2023-07-03 | 2023-06-29 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2023-06-30 | 2023-06-28 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2023-06-29 | 2023-06-27 | 0.310 | 80,000 | -18,000 | 0.01% | 24,800 |
| 2023-05-15 | 2023-05-11 | 0.340 | 98,000 | -80,000 | 0.02% | 33,320 |
| 2023-05-10 | 2023-05-08 | 0.325 | 178,000 | +80,000 | 0.03% | 57,850 |
| 2022-09-01 | 2022-08-30 | 0.410 | 98,000 | -50,000 | 0.02% | 40,180 |
| 2022-08-19 | 2022-08-17 | 0.360 | 148,000 | +50,000 | 0.02% | 53,280 |
| 2022-05-16 | 2022-05-12 | 0.431 | 98,000 | +4,780 | 0.02% | 42,241 |
| 2022-02-24 | 2022-02-22 | 0.436 | 93,220 | -47,560 | 0.02% | 40,670 |
| 2022-02-21 | 2022-02-17 | 0.431 | 140,780 | -19,025 | 0.02% | 60,680 |
| 2022-02-15 | 2022-02-11 | 0.447 | 159,805 | +66,585 | 0.03% | 71,400 |
| 2021-12-17 | 2021-12-15 | 0.452 | 93,220 | -9,512 | 0.02% | 42,140 |
| 2021-12-15 | 2021-12-13 | 0.463 | 102,732 | -28,536 | 0.02% | 47,520 |
| 2021-12-13 | 2021-12-09 | 0.468 | 131,268 | -30,439 | 0.02% | 61,410 |
| 2021-12-09 | 2021-12-07 | 0.468 | 161,707 | -38,049 | 0.03% | 75,650 |
| 2021-12-08 | 2021-12-06 | 0.478 | 199,756 | +49,463 | 0.03% | 95,550 |
| 2021-12-02 | 2021-11-30 | 0.463 | 150,293 | -9,512 | 0.02% | 69,520 |
| 2021-12-01 | 2021-11-29 | 0.457 | 159,805 | -85,610 | 0.03% | 73,080 |
| 2021-11-30 | 2021-11-26 | 0.468 | 245,415 | -19,024 | 0.04% | 114,810 |
| 2021-11-25 | 2021-11-23 | 0.457 | 264,439 | -95,122 | 0.04% | 120,930 |
| 2021-11-18 | 2021-11-16 | 0.468 | 359,561 | -19,024 | 0.06% | 168,210 |
| 2021-11-17 | 2021-11-15 | 0.457 | 378,585 | -9,513 | 0.06% | 173,130 |
| 2021-11-09 | 2021-11-05 | 0.478 | 388,098 | -28,536 | 0.06% | 185,640 |
| 2021-11-08 | 2021-11-04 | 0.478 | 416,634 | -19,025 | 0.07% | 199,290 |
| 2021-11-05 | 2021-11-03 | 0.478 | 435,659 | -114,146 | 0.07% | 208,390 |
| 2021-11-04 | 2021-11-02 | 0.484 | 549,805 | -57,073 | 0.09% | 265,880 |
| 2021-10-18 | 2021-10-12 | 0.473 | 606,878 | +19,024 | 0.10% | 287,100 |
| 2021-10-15 | 2021-10-11 | 0.473 | 587,854 | +19,025 | 0.10% | 278,100 |
| 2021-10-11 | 2021-10-07 | 0.489 | 568,829 | +28,536 | 0.09% | 278,070 |
| 2021-09-30 | 2021-09-28 | 0.505 | 540,293 | +47,561 | 0.09% | 272,640 |
| 2021-09-02 | 2021-08-31 | 0.484 | 492,732 | -19,024 | 0.08% | 238,280 |
| 2021-08-24 | 2021-08-20 | 0.494 | 511,756 | -19,024 | 0.08% | 252,860 |
| 2021-08-17 | 2021-08-13 | 0.484 | 530,780 | -19,025 | 0.09% | 256,680 |
| 2021-07-29 | 2021-07-27 | 0.463 | 549,805 | -9,512 | 0.09% | 254,320 |
| 2021-07-28 | 2021-07-26 | 0.463 | 559,317 | -19,024 | 0.09% | 258,720 |
| 2021-07-13 | 2021-07-09 | 0.442 | 578,341 | +9,512 | 0.09% | 255,360 |
| 2021-07-09 | 2021-07-07 | 0.452 | 568,829 | +19,024 | 0.09% | 257,140 |
| 2021-07-08 | 2021-07-06 | 0.463 | 549,805 | +38,049 | 0.09% | 254,320 |
| 2021-07-06 | 2021-07-02 | 0.478 | 511,756 | +38,049 | 0.08% | 244,790 |
| 2021-07-02 | 2021-06-29 | 0.494 | 473,707 | +22,829 | 0.08% | 234,060 |
| 2021-06-29 | 2021-06-25 | 0.494 | 450,878 | +95,122 | 0.07% | 222,780 |
| 2021-06-28 | 2021-06-24 | 0.505 | 355,756 | +57,073 | 0.06% | 179,520 |
| 2021-06-25 | 2021-06-23 | 0.505 | 298,683 | +95,122 | 0.05% | 150,720 |
| 2021-06-24 | 2021-06-22 | 0.510 | 203,561 | +110,341 | 0.03% | 103,790 |
| 2021-06-18 | 2021-06-16 | 0.559 | 93,220 | +5,594 | 0.02% | 52,128 |
| 2021-05-03 | 2021-04-29 | 0.604 | 87,626 | -35,766 | 0.02% | 52,920 |
| 2021-04-28 | 2021-04-26 | 0.604 | 123,392 | -35,766 | 0.02% | 74,520 |
| 2021-04-27 | 2021-04-23 | 0.615 | 159,158 | -17,883 | 0.03% | 97,900 |
| 2021-04-26 | 2021-04-22 | 0.604 | 177,041 | -26,824 | 0.03% | 106,920 |
| 2021-04-16 | 2021-04-14 | 0.570 | 203,865 | -62,591 | 0.04% | 116,280 |
| 2021-04-15 | 2021-04-13 | 0.582 | 266,456 | -8,941 | 0.05% | 154,960 |
| 2021-04-07 | 2021-03-31 | 0.570 | 275,397 | -17,883 | 0.05% | 157,080 |
| 2021-03-30 | 2021-03-26 | 0.570 | 293,280 | -17,883 | 0.05% | 167,280 |
| 2021-03-29 | 2021-03-25 | 0.570 | 311,163 | -17,883 | 0.05% | 177,480 |
| 2021-03-26 | 2021-03-24 | 0.554 | 329,046 | +17,883 | 0.06% | 182,160 |
| 2021-03-25 | 2021-03-23 | 0.570 | 311,163 | -14,306 | 0.05% | 177,480 |
| 2021-03-24 | 2021-03-22 | 0.593 | 325,469 | -8,942 | 0.06% | 192,920 |
| 2021-03-22 | 2021-03-18 | 0.548 | 334,411 | -17,883 | 0.06% | 183,260 |
| 2021-03-11 | 2021-03-09 | 0.554 | 352,294 | -8,941 | 0.06% | 195,030 |
| 2021-03-09 | 2021-03-05 | 0.554 | 361,235 | -17,883 | 0.06% | 199,980 |
| 2021-03-04 | 2021-03-02 | 0.531 | 379,118 | +14,306 | 0.07% | 201,400 |
| 2021-03-03 | 2021-03-01 | 0.542 | 364,812 | +35,766 | 0.06% | 197,880 |
| 2021-02-23 | 2021-02-19 | 0.537 | 329,046 | +17,883 | 0.06% | 176,640 |
| 2021-02-16 | 2021-02-09 | 0.481 | 311,163 | -44,707 | 0.05% | 149,640 |
| 2021-02-09 | 2021-02-05 | 0.470 | 355,870 | +62,590 | 0.06% | 167,160 |
| 2021-02-08 | 2021-02-04 | 0.475 | 293,280 | +205,654 | 0.05% | 139,400 |
| 2021-01-21 | 2021-01-19 | 0.475 | 87,626 | -44,708 | 0.02% | 41,650 |
| 2021-01-15 | 2021-01-13 | 0.425 | 132,334 | +17,883 | 0.02% | 56,240 |
| 2021-01-13 | 2021-01-11 | 0.419 | 114,451 | +26,825 | 0.02% | 48,000 |
| 2020-08-14 | 2020-08-12 | 0.470 | 87,626 | -23,248 | 0.02% | 41,160 |
| 2020-08-13 | 2020-08-11 | 0.447 | 110,874 | -35,766 | 0.02% | 49,600 |
| 2020-08-11 | 2020-08-07 | 0.464 | 146,640 | -57,225 | 0.03% | 68,060 |
| 2020-08-10 | 2020-08-06 | 0.459 | 203,865 | -35,766 | 0.04% | 93,480 |
| 2020-08-05 | 2020-08-03 | 0.459 | 239,631 | -71,532 | 0.04% | 109,880 |
| 2020-07-16 | 2020-07-14 | 0.526 | 311,163 | -35,766 | 0.05% | 163,560 |
| 2020-06-24 | 2020-06-22 | 0.403 | 346,929 | +80,473 | 0.06% | 139,680 |
| 2020-06-19 | 2020-06-17 | 0.397 | 266,456 | +178,830 | 0.05% | 105,790 |
| 2017-11-14 | 2017-11-10 | 0.973 | 87,626 | -8,942 | 0.02% | 85,260 |
| 2017-11-08 | 2017-11-06 | 0.984 | 96,568 | -26,824 | 0.02% | 95,040 |
| 2017-09-01 | 2017-08-30 | 1.029 | 123,392 | +26,824 | 0.02% | 126,960 |
| 2015-05-28 | 2015-05-26 | 2.203 | 96,568 | -17,883 | 0.02% | 212,760 |
| 2015-05-22 | 2015-05-20 | 2.069 | 114,451 | +16,095 | 0.02% | 236,801 |
| 2015-05-12 | 2015-05-08 | 1.924 | 98,356 | +44,707 | 0.02% | 189,200 |
| 2015-05-04 | 2015-04-29 | 2.181 | 53,649 | -17,883 | 0.01% | 117,000 |
| 2015-04-21 | 2015-04-17 | 1.968 | 71,532 | +35,766 | 0.01% | 140,801 |
| 2015-04-09 | 2015-04-02 | 1.555 | 35,766 | -134,122 | 0.01% | 55,600 |
| 2015-03-24 | 2015-03-20 | 1.510 | 169,888 | -8,941 | 0.03% | 256,500 |
| 2015-03-20 | 2015-03-18 | 1.521 | 178,829 | -26,825 | 0.03% | 272,000 |
| 2015-03-19 | 2015-03-17 | 1.185 | 205,654 | -8,941 | 0.04% | 243,800 |
| 2015-03-17 | 2015-03-13 | 1.197 | 214,595 | +17,883 | 0.04% | 256,800 |
| 2015-03-06 | 2015-03-04 | 1.264 | 196,712 | +8,941 | 0.03% | 248,600 |
| 2015-01-12 | 2015-01-08 | 1.834 | 187,771 | +8,942 | 0.03% | 344,400 |
| 2015-01-07 | 2015-01-05 | 1.890 | 178,829 | -17,883 | 0.03% | 337,999 |
| 2015-01-06 | 2015-01-02 | 1.924 | 196,712 | -8,942 | 0.03% | 378,400 |
| 2015-01-05 | 2014-12-31 | 1.812 | 205,654 | +8,942 | 0.04% | 372,601 |
| 2014-12-29 | 2014-12-22 | 1.778 | 196,712 | +17,883 | 0.03% | 349,800 |
| 2014-12-19 | 2014-12-17 | 1.901 | 178,829 | -8,942 | 0.03% | 339,999 |
| 2014-12-17 | 2014-12-15 | 1.980 | 187,771 | -17,883 | 0.03% | 371,701 |
| 2014-12-15 | 2014-12-11 | 2.103 | 205,654 | -89,414 | 0.04% | 432,401 |
| 2014-12-11 | 2014-12-09 | 2.170 | 295,068 | +98,356 | 0.05% | 640,199 |
| 2014-12-10 | 2014-12-08 | 2.114 | 196,712 | +17,883 | 0.03% | 415,800 |
| 2014-12-09 | 2014-12-05 | 1.957 | 178,829 | -39,343 | 0.03% | 349,999 |
| 2014-12-08 | 2014-12-04 | 2.103 | 218,172 | +44,708 | 0.04% | 458,721 |
| 2014-11-21 | 2014-11-19 | 1.633 | 173,464 | -8,942 | 0.03% | 283,239 |
| 2014-11-18 | 2014-11-14 | 1.980 | 182,406 | +8,942 | 0.03% | 361,080 |
| 2014-11-17 | 2014-11-13 | 1.980 | 173,464 | -5,365 | 0.03% | 343,379 |
| 2014-11-14 | 2014-11-12 | 2.013 | 178,829 | +5,365 | 0.03% | 359,999 |
| 2014-11-13 | 2014-11-11 | 1.935 | 173,464 | -5,365 | 0.03% | 335,619 |
| 2014-11-12 | 2014-11-10 | 2.035 | 178,829 | +50,072 | 0.03% | 363,999 |
| 2014-11-11 | 2014-11-07 | 1.901 | 128,757 | +26,824 | 0.02% | 244,800 |
| 2014-10-21 | 2014-10-17 | 1.890 | 101,933 | -26,824 | 0.02% | 192,661 |
| 2014-10-16 | 2014-10-14 | 1.834 | 128,757 | -7,153 | 0.02% | 236,160 |
| 2014-10-15 | 2014-10-13 | 1.868 | 135,910 | +7,153 | 0.02% | 253,840 |
| 2014-10-13 | 2014-10-09 | 1.901 | 128,757 | -17,883 | 0.02% | 244,800 |
| 2014-10-09 | 2014-10-07 | 1.879 | 146,640 | -5,365 | 0.03% | 275,520 |
| 2014-10-06 | 2014-09-30 | 1.801 | 152,005 | +35,766 | 0.03% | 273,700 |
| 2014-09-30 | 2014-09-26 | 1.912 | 116,239 | +26,824 | 0.02% | 222,300 |
| 2014-09-26 | 2014-09-24 | 1.868 | 89,415 | -8,941 | 0.02% | 167,001 |
| 2014-09-25 | 2014-09-23 | 1.924 | 98,356 | +26,824 | 0.02% | 189,200 |
| 2014-09-19 | 2014-09-17 | 1.823 | 71,532 | +17,883 | 0.01% | 130,401 |
| 2014-09-11 | 2014-09-08 | 2.002 | 53,649 | -8,941 | 0.01% | 107,400 |
| 2014-09-04 | 2014-09-02 | 2.035 | 62,590 | -14,307 | 0.01% | 127,400 |
| 2014-09-03 | 2014-09-01 | 1.879 | 76,897 | +5,365 | 0.01% | 144,481 |
| 2014-09-01 | 2014-08-28 | 1.868 | 71,532 | +17,883 | 0.01% | 133,601 |
| 2014-08-27 | 2014-08-25 | 2.013 | 53,649 | -8,941 | 0.01% | 108,000 |
| 2014-08-26 | 2014-08-22 | 2.114 | 62,590 | -17,883 | 0.01% | 132,299 |
| 2014-08-25 | 2014-08-21 | 2.114 | 80,473 | -44,707 | 0.01% | 170,100 |
| 2014-08-22 | 2014-08-20 | 2.158 | 125,180 | -17,883 | 0.02% | 270,199 |
| 2014-08-21 | 2014-08-19 | 2.181 | 143,063 | -8,942 | 0.02% | 311,999 |
| 2014-08-19 | 2014-08-15 | 2.125 | 152,005 | +17,883 | 0.03% | 323,000 |
| 2014-08-18 | 2014-08-14 | 2.382 | 134,122 | -26,824 | 0.02% | 319,500 |
| 2014-08-15 | 2014-08-13 | 2.405 | 160,946 | -17,883 | 0.03% | 386,999 |
| 2014-08-14 | 2014-08-12 | 2.539 | 178,829 | +26,824 | 0.03% | 453,999 |
| 2014-08-13 | 2014-08-11 | 2.282 | 152,005 | -8,941 | 0.03% | 346,800 |
| 2014-08-12 | 2014-08-08 | 1.868 | 160,946 | +71,531 | 0.03% | 300,599 |
| 2014-08-11 | 2014-08-07 | 1.666 | 89,415 | +35,766 | 0.02% | 149,001 |
| 2014-08-08 | 2014-08-06 | 1.767 | 53,649 | -112,662 | 0.01% | 94,800 |
| 2014-08-07 | 2014-08-05 | 1.398 | 166,311 | -3,577 | 0.03% | 232,500 |
| 2014-08-06 | 2014-08-04 | 1.275 | 169,888 | +89,415 | 0.03% | 216,600 |
| 2014-04-22 | 2014-04-16 | 0.984 | 80,473 | -17,883 | 0.01% | 79,200 |
| 2014-04-16 | 2014-04-14 | 1.029 | 98,356 | +26,824 | 0.02% | 101,200 |
| 2014-04-15 | 2014-04-11 | 1.062 | 71,532 | -10,729 | 0.01% | 76,000 |
| 2014-04-04 | 2014-04-02 | 0.973 | 82,261 | -8,942 | 0.01% | 80,040 |
| 2014-02-21 | 2014-02-19 | 1.141 | 91,203 | -8,941 | 0.02% | 104,040 |
| 2014-02-04 | 2014-01-28 | 1.085 | 100,144 | +8,941 | 0.02% | 108,640 |
| 2014-01-22 | 2014-01-20 | 1.208 | 91,203 | +10,730 | 0.02% | 110,160 |
| 2014-01-21 | 2014-01-17 | 1.253 | 80,473 | -16,095 | 0.01% | 100,800 |
| 2014-01-17 | 2014-01-15 | 1.130 | 96,568 | -17,883 | 0.02% | 109,080 |
| 2014-01-16 | 2014-01-14 | 1.107 | 114,451 | -30,401 | 0.02% | 126,720 |
| 2014-01-10 | 2014-01-08 | 1.152 | 144,852 | +10,730 | 0.03% | 166,860 |
| 2014-01-02 | 2013-12-27 | 1.197 | 134,122 | -7,153 | 0.02% | 160,500 |
| 2013-12-30 | 2013-12-24 | 1.208 | 141,275 | +16,095 | 0.02% | 170,640 |
| 2013-12-23 | 2013-12-19 | 1.174 | 125,180 | +8,941 | 0.02% | 146,999 |
| 2013-12-19 | 2013-12-17 | 1.174 | 116,239 | +17,883 | 0.02% | 136,500 |
| 2013-12-16 | 2013-12-12 | 1.331 | 98,356 | +17,883 | 0.02% | 130,900 |
| 2013-12-12 | 2013-12-10 | 1.476 | 80,473 | -17,883 | 0.01% | 118,800 |
| 2013-12-11 | 2013-12-09 | 1.432 | 98,356 | -8,942 | 0.02% | 140,800 |
| 2013-12-10 | 2013-12-06 | 1.353 | 107,298 | +17,883 | 0.02% | 145,201 |
| 2013-12-09 | 2013-12-05 | 1.420 | 89,415 | +26,825 | 0.02% | 127,001 |
| 2013-12-05 | 2013-12-03 | 1.499 | 62,590 | +26,824 | 0.01% | 93,800 |
| 2013-12-02 | 2013-11-28 | 1.510 | 35,766 | +17,883 | 0.01% | 54,000 |
| 2013-11-28 | 2013-11-26 | 1.655 | 17,883 | +17,883 | 0.00% | 29,600 |
| 2010-01-26 | 2010-01-22 | 2.188 | 0 | -16,724 | ||
| 2010-01-20 | 2010-01-18 | 2.428 | 16,724 | +16,724 | 0.00% | 40,600 |
| 2009-11-09 | 2009-11-05 | 2.380 | 0 | -8,362 | ||
| 2009-08-25 | 2009-08-21 | 2.332 | 8,362 | -16,724 | 0.00% | 19,500 |
| 2009-08-13 | 2009-08-11 | 2.452 | 25,086 | +8,362 | 0.01% | 61,501 |
| 2009-07-10 | 2009-07-08 | 3.121 | 16,724 | +16,724 | 0.00% | 52,200 |
| 2008-06-03 | 2008-05-30 | 2.763 | 0 | -8,514 | ||
| 2008-06-02 | 2008-05-29 | 2.713 | 8,514 | +8,514 | 0.00% | 23,100 |
| 2007-11-01 | 2007-10-30 | 1.388 | 0 | -9,565 | ||
| 2007-09-28 | 2007-09-25 | 1.431 | 9,565 | +171 | 0.00% | 13,685 |
| 2007-09-04 | 2007-08-31 | 1.584 | 9,394 | -58,712 | 0.00% | 14,880 |
| 2007-08-30 | 2007-08-28 | 1.601 | 68,106 | -109,205 | 0.03% | 109,040 |
| 2007-08-29 | 2007-08-27 | 1.686 | 177,311 | -23,485 | 0.07% | 298,980 |
| 2007-08-22 | 2007-08-20 | 1.465 | 200,796 | -29,356 | 0.08% | 294,120 |
| 2007-08-21 | 2007-08-17 | 1.380 | 230,152 | -260,682 | 0.09% | 317,520 |
| 2007-08-09 | 2007-08-07 | 1.720 | 490,834 | +29,356 | 0.20% | 844,359 |
| 2007-07-27 | 2007-07-25 | 2.095 | 461,478 | -58,713 | 0.19% | 966,779 |
| 2007-07-26 | 2007-07-24 | 2.078 | 520,191 | +58,713 | 0.21% | 1,080,921 |
| 2007-07-25 | 2007-07-23 | 2.214 | 461,478 | +234,849 | 0.19% | 1,021,799 |
| 2007-07-24 | 2007-07-20 | 2.180 | 226,629 | +226,629 | 0.09% | 494,079 |
| 2007-07-05 | 2007-07-03 | 1.976 | 0 | -4,697 | ||
| 2007-06-28 | 2007-06-26 | 2.180 | 4,697 | +4,697 | 0.00% | 10,240 |
| 2007-06-26 | 2007-06-22 | 1.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy