History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-10-10 | 2025-10-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-10-08 | 2025-10-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-10-06 | 2025-10-02 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-03 | 2025-09-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-26 | 2025-09-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-24 | 2025-09-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-23 | 2025-09-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-22 | 2025-09-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-19 | 2025-09-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-16 | 2025-09-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-15 | 2025-09-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-11 | 2025-09-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-10 | 2025-09-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-09 | 2025-09-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-08 | 2025-09-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-05 | 2025-09-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-04 | 2025-09-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-03 | 2025-09-01 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-02 | 2025-08-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-01 | 2025-08-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-28 | 2025-08-26 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-27 | 2025-08-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-26 | 2025-08-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-25 | 2025-08-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-22 | 2025-08-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-21 | 2025-08-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-20 | 2025-08-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-19 | 2025-08-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-14 | 2025-08-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-11 | 2025-08-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-06 | 2025-08-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-05 | 2025-08-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-04 | 2025-07-31 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-01 | 2025-07-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-29 | 2025-07-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-25 | 2025-07-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-24 | 2025-07-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-23 | 2025-07-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-22 | 2025-07-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-21 | 2025-07-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-09 | 2025-07-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-08 | 2025-07-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-07-02 | 2025-06-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-27 | 2025-06-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-26 | 2025-06-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-25 | 2025-06-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-19 | 2025-06-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-12 | 2025-06-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-11 | 2025-06-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-10 | 2025-06-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-04 | 2025-06-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-03 | 2025-05-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-02 | 2025-05-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-30 | 2025-05-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-28 | 2025-05-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-20 | 2025-05-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-19 | 2025-05-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-12 | 2025-05-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-08 | 2025-05-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-02 | 2025-04-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-30 | 2025-04-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-29 | 2025-04-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-28 | 2025-04-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-25 | 2025-04-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-24 | 2025-04-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-23 | 2025-04-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-04-09 | 2025-04-07 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-04-08 | 2025-04-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-01 | 2025-03-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-31 | 2025-03-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-28 | 2025-03-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-26 | 2025-03-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-24 | 2025-03-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-21 | 2025-03-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-19 | 2025-03-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-18 | 2025-03-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-17 | 2025-03-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-14 | 2025-03-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-13 | 2025-03-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-11 | 2025-03-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-10 | 2025-03-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-07 | 2025-03-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-06 | 2025-03-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-05 | 2025-03-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-04 | 2025-02-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-03 | 2025-02-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-28 | 2025-02-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-27 | 2025-02-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-26 | 2025-02-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-24 | 2025-02-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-19 | 2025-02-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-18 | 2025-02-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-17 | 2025-02-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-14 | 2025-02-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-02-11 | 2025-02-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-02-10 | 2025-02-06 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-02-07 | 2025-02-05 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-02-04 | 2025-01-28 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-02-03 | 2025-01-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-01-22 | 2025-01-20 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-01-21 | 2025-01-17 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-01-20 | 2025-01-16 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-01-17 | 2025-01-15 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-01-16 | 2025-01-14 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-01-15 | 2025-01-13 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-01-14 | 2025-01-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-01-10 | 2025-01-08 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-01-09 | 2025-01-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-03 | 2024-12-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-02 | 2024-12-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-23 | 2024-12-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-20 | 2024-12-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-19 | 2024-12-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-17 | 2024-12-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-12-09 | 2024-12-05 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-12-06 | 2024-12-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-04 | 2024-12-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-03 | 2024-11-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-02 | 2024-11-28 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-11-29 | 2024-11-27 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-11-28 | 2024-11-26 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-11-27 | 2024-11-25 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-11-26 | 2024-11-22 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-11-25 | 2024-11-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-20 | 2024-11-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-18 | 2024-11-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-11-13 | 2024-11-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-12 | 2024-11-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-11-11 | 2024-11-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-08 | 2024-11-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-07 | 2024-11-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-06 | 2024-11-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-05 | 2024-11-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-04 | 2024-10-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-01 | 2024-10-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-10-31 | 2024-10-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-29 | 2024-10-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-25 | 2024-10-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-24 | 2024-10-22 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-10-23 | 2024-10-21 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-10-22 | 2024-10-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-18 | 2024-10-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-17 | 2024-10-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-16 | 2024-10-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-14 | 2024-10-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-10-10 | 2024-10-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-10-09 | 2024-10-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-08 | 2024-10-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-10-07 | 2024-10-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-04 | 2024-10-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-03 | 2024-09-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-09-30 | 2024-09-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-09-27 | 2024-09-25 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-09-26 | 2024-09-24 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-09-25 | 2024-09-23 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-24 | 2024-09-20 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-09-20 | 2024-09-17 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-09-19 | 2024-09-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-09-17 | 2024-09-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-09-16 | 2024-09-12 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-09-13 | 2024-09-11 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-09-12 | 2024-09-10 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-09-11 | 2024-09-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-09-05 | 2024-09-03 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-09-04 | 2024-09-02 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-09-03 | 2024-08-30 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-09-02 | 2024-08-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-08-26 | 2024-08-22 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-08-23 | 2024-08-21 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-08-22 | 2024-08-20 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-08-21 | 2024-08-19 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-08-20 | 2024-08-16 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-08-19 | 2024-08-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-16 | 2024-08-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-15 | 2024-08-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-14 | 2024-08-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-13 | 2024-08-09 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-12 | 2024-08-08 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-08-09 | 2024-08-07 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-08-08 | 2024-08-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-08-07 | 2024-08-05 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-08-06 | 2024-08-02 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-08-05 | 2024-08-01 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-08-02 | 2024-07-31 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-08-01 | 2024-07-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-31 | 2024-07-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-30 | 2024-07-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-29 | 2024-07-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-26 | 2024-07-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-25 | 2024-07-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-24 | 2024-07-22 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-07-23 | 2024-07-19 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-07-22 | 2024-07-18 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-07-19 | 2024-07-17 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-07-18 | 2024-07-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-07-17 | 2024-07-15 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-07-16 | 2024-07-12 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-07-15 | 2024-07-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-12 | 2024-07-10 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-07-11 | 2024-07-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-10 | 2024-07-08 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-09 | 2024-07-05 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-08 | 2024-07-04 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-07-05 | 2024-07-03 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-07-04 | 2024-07-02 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-07-03 | 2024-06-28 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-07-02 | 2024-06-27 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-06-28 | 2024-06-26 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-06-27 | 2024-06-25 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-06-26 | 2024-06-24 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-06-25 | 2024-06-21 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-06-24 | 2024-06-20 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-06-21 | 2024-06-19 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-06-20 | 2024-06-18 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-06-19 | 2024-06-17 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-06-18 | 2024-06-14 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-06-17 | 2024-06-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-06-14 | 2024-06-12 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-06-13 | 2024-06-11 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-06-12 | 2024-06-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-06-06 | 2024-06-04 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-06-05 | 2024-06-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-06-04 | 2024-05-31 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-06-03 | 2024-05-30 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-05-31 | 2024-05-29 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-05-30 | 2024-05-28 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-05-29 | 2024-05-27 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-05-28 | 2024-05-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-27 | 2024-05-23 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-05-24 | 2024-05-22 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-05-23 | 2024-05-21 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-05-22 | 2024-05-20 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-05-21 | 2024-05-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-20 | 2024-05-16 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-05-17 | 2024-05-14 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-05-16 | 2024-05-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-14 | 2024-05-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-05-13 | 2024-05-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-05-10 | 2024-05-08 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-05-09 | 2024-05-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-05-08 | 2024-05-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-05-07 | 2024-05-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-05-06 | 2024-05-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-05-03 | 2024-04-30 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-05-02 | 2024-04-29 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-04-30 | 2024-04-26 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-04-29 | 2024-04-25 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-04-26 | 2024-04-24 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-04-25 | 2024-04-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-04-23 | 2024-04-19 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-04-22 | 2024-04-18 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-04-19 | 2024-04-17 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-04-18 | 2024-04-16 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-04-17 | 2024-04-15 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-04-16 | 2024-04-12 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-04-15 | 2024-04-11 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-04-12 | 2024-04-10 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-04-11 | 2024-04-09 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-04-10 | 2024-04-08 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-09 | 2024-04-05 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-04-08 | 2024-04-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-04-05 | 2024-04-02 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-04-03 | 2024-03-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-03-28 | 2024-03-26 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-03-27 | 2024-03-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-26 | 2024-03-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-25 | 2024-03-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-03-20 | 2024-03-18 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-03-19 | 2024-03-15 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-03-18 | 2024-03-14 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-03-15 | 2024-03-13 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-03-14 | 2024-03-12 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-03-13 | 2024-03-11 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-03-12 | 2024-03-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-11 | 2024-03-07 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-03-08 | 2024-03-06 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-03-07 | 2024-03-05 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-03-06 | 2024-03-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-01 | 2024-02-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-29 | 2024-02-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-28 | 2024-02-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-27 | 2024-02-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-26 | 2024-02-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-23 | 2024-02-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-22 | 2024-02-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-21 | 2024-02-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-20 | 2024-02-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-19 | 2024-02-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-16 | 2024-02-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-15 | 2024-02-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-14 | 2024-02-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-08 | 2024-02-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-07 | 2024-02-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-06 | 2024-02-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-05 | 2024-02-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-02-02 | 2024-01-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-02-01 | 2024-01-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-31 | 2024-01-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-30 | 2024-01-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-29 | 2024-01-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-26 | 2024-01-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-25 | 2024-01-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-24 | 2024-01-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-22 | 2024-01-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-19 | 2024-01-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-18 | 2024-01-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-17 | 2024-01-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-16 | 2024-01-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-15 | 2024-01-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-10 | 2024-01-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-09 | 2024-01-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-08 | 2024-01-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-05 | 2024-01-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-04 | 2024-01-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-03 | 2023-12-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-02 | 2023-12-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-29 | 2023-12-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-28 | 2023-12-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-27 | 2023-12-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-22 | 2023-12-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-21 | 2023-12-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-20 | 2023-12-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-19 | 2023-12-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-18 | 2023-12-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-15 | 2023-12-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-14 | 2023-12-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-13 | 2023-12-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-12 | 2023-12-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-11 | 2023-12-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-08 | 2023-12-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-12-07 | 2023-12-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-12-05 | 2023-12-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-12-04 | 2023-11-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-01 | 2023-11-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-30 | 2023-11-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-29 | 2023-11-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-24 | 2023-11-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-23 | 2023-11-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-22 | 2023-11-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-21 | 2023-11-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-20 | 2023-11-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-17 | 2023-11-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-16 | 2023-11-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-15 | 2023-11-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-14 | 2023-11-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-13 | 2023-11-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-10 | 2023-11-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-09 | 2023-11-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-08 | 2023-11-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-07 | 2023-11-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-06 | 2023-11-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-03 | 2023-11-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-11-02 | 2023-10-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-11-01 | 2023-10-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-31 | 2023-10-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-30 | 2023-10-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-27 | 2023-10-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-26 | 2023-10-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-25 | 2023-10-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-24 | 2023-10-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-20 | 2023-10-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-19 | 2023-10-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-18 | 2023-10-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-17 | 2023-10-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-16 | 2023-10-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-13 | 2023-10-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-12 | 2023-10-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-11 | 2023-10-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-10 | 2023-10-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-09 | 2023-10-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-10-06 | 2023-10-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-10-05 | 2023-10-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-10-04 | 2023-09-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-10-03 | 2023-09-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-09-29 | 2023-09-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-09-28 | 2023-09-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-09-27 | 2023-09-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-09-26 | 2023-09-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-09-25 | 2023-09-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-09-22 | 2023-09-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-09-21 | 2023-09-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-09-20 | 2023-09-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-09-19 | 2023-09-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-09-18 | 2023-09-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-09-15 | 2023-09-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-14 | 2023-09-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-13 | 2023-09-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-09-12 | 2023-09-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-09-11 | 2023-09-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-09-07 | 2023-09-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-09-05 | 2023-08-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-09-04 | 2023-08-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-31 | 2023-08-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-08-30 | 2023-08-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-08-29 | 2023-08-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-08-28 | 2023-08-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-08-25 | 2023-08-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-08-24 | 2023-08-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-23 | 2023-08-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-22 | 2023-08-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-08-21 | 2023-08-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-18 | 2023-08-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-17 | 2023-08-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-16 | 2023-08-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-08-15 | 2023-08-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-14 | 2023-08-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-11 | 2023-08-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-10 | 2023-08-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-09 | 2023-08-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-08-08 | 2023-08-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-08-07 | 2023-08-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-08-04 | 2023-08-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-08-03 | 2023-08-01 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-02 | 2023-07-31 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-01 | 2023-07-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-07-31 | 2023-07-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-07-28 | 2023-07-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-07-27 | 2023-07-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-07-26 | 2023-07-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-07-25 | 2023-07-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-07-24 | 2023-07-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-07-21 | 2023-07-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-07-20 | 2023-07-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-07-19 | 2023-07-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-07-18 | 2023-07-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-07-14 | 2023-07-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-07-13 | 2023-07-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-07-12 | 2023-07-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-07-11 | 2023-07-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-07-10 | 2023-07-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-07-07 | 2023-07-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-07-06 | 2023-07-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-07-05 | 2023-07-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-07-04 | 2023-06-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-07-03 | 2023-06-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-06-30 | 2023-06-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-06-29 | 2023-06-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-06-28 | 2023-06-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-06-27 | 2023-06-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-06-26 | 2023-06-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-06-23 | 2023-06-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-06-21 | 2023-06-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-06-20 | 2023-06-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-06-19 | 2023-06-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-06-16 | 2023-06-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-06-15 | 2023-06-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-14 | 2023-06-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-13 | 2023-06-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-12 | 2023-06-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-06-09 | 2023-06-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-07 | 2023-06-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-06-06 | 2023-06-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-06-05 | 2023-06-01 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-06-02 | 2023-05-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-06-01 | 2023-05-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-05-31 | 2023-05-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-05-30 | 2023-05-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-05-29 | 2023-05-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-25 | 2023-05-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-05-24 | 2023-05-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-05-23 | 2023-05-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-05-22 | 2023-05-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-05-19 | 2023-05-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-05-18 | 2023-05-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-05-17 | 2023-05-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-05-16 | 2023-05-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-05-15 | 2023-05-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-05-12 | 2023-05-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-05-11 | 2023-05-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-05-10 | 2023-05-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-05-09 | 2023-05-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-05-08 | 2023-05-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-05-05 | 2023-05-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-05-04 | 2023-05-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-05-03 | 2023-04-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-05-02 | 2023-04-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-04-28 | 2023-04-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-04-27 | 2023-04-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-04-26 | 2023-04-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-25 | 2023-04-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-04-24 | 2023-04-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-04-21 | 2023-04-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-04-20 | 2023-04-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-19 | 2023-04-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-18 | 2023-04-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-17 | 2023-04-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-14 | 2023-04-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-13 | 2023-04-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-12 | 2023-04-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-11 | 2023-04-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-04-06 | 2023-04-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-04-04 | 2023-03-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-04-03 | 2023-03-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-31 | 2023-03-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-30 | 2023-03-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-29 | 2023-03-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-28 | 2023-03-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-27 | 2023-03-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-24 | 2023-03-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-23 | 2023-03-21 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-22 | 2023-03-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-03-21 | 2023-03-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-20 | 2023-03-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-17 | 2023-03-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-16 | 2023-03-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-15 | 2023-03-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-14 | 2023-03-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-13 | 2023-03-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-10 | 2023-03-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-03-09 | 2023-03-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-08 | 2023-03-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-07 | 2023-03-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-06 | 2023-03-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-03 | 2023-03-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-02 | 2023-02-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-01 | 2023-02-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-02-28 | 2023-02-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-02-27 | 2023-02-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-02-24 | 2023-02-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-02-23 | 2023-02-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-22 | 2023-02-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-21 | 2023-02-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-20 | 2023-02-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-17 | 2023-02-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-16 | 2023-02-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-15 | 2023-02-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-02-14 | 2023-02-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-02-13 | 2023-02-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-02-10 | 2023-02-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-02-09 | 2023-02-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-02-08 | 2023-02-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-07 | 2023-02-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-06 | 2023-02-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-02-03 | 2023-02-01 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-02-02 | 2023-01-31 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-02-01 | 2023-01-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-31 | 2023-01-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-30 | 2023-01-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-27 | 2023-01-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-26 | 2023-01-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-20 | 2023-01-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-19 | 2023-01-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-18 | 2023-01-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-17 | 2023-01-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-16 | 2023-01-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-13 | 2023-01-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-01-12 | 2023-01-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-11 | 2023-01-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-10 | 2023-01-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-09 | 2023-01-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-06 | 2023-01-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-05 | 2023-01-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-04 | 2022-12-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-03 | 2022-12-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-30 | 2022-12-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-29 | 2022-12-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-28 | 2022-12-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-23 | 2022-12-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-22 | 2022-12-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-21 | 2022-12-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-20 | 2022-12-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-19 | 2022-12-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-16 | 2022-12-14 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-12-15 | 2022-12-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-14 | 2022-12-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-12-13 | 2022-12-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-12-12 | 2022-12-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-12-09 | 2022-12-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-08 | 2022-12-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-07 | 2022-12-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-12-06 | 2022-12-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-12-05 | 2022-12-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-02 | 2022-11-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-12-01 | 2022-11-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-30 | 2022-11-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-29 | 2022-11-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-11-28 | 2022-11-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-11-25 | 2022-11-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-24 | 2022-11-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-23 | 2022-11-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-22 | 2022-11-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-21 | 2022-11-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-18 | 2022-11-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-11-17 | 2022-11-15 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-11-16 | 2022-11-14 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-11-15 | 2022-11-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-11-14 | 2022-11-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-11-11 | 2022-11-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-11-10 | 2022-11-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-11-09 | 2022-11-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-11-08 | 2022-11-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-11-07 | 2022-11-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-11-04 | 2022-11-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-03 | 2022-11-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-11-02 | 2022-10-31 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-11-01 | 2022-10-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-10-31 | 2022-10-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-10-28 | 2022-10-26 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-10-27 | 2022-10-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-10-26 | 2022-10-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-10-25 | 2022-10-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-10-24 | 2022-10-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-10-21 | 2022-10-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-20 | 2022-10-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-10-19 | 2022-10-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-10-18 | 2022-10-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-17 | 2022-10-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-14 | 2022-10-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-10-13 | 2022-10-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-10-12 | 2022-10-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-10-11 | 2022-10-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-10-10 | 2022-10-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-10-07 | 2022-10-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-10-06 | 2022-10-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-10-05 | 2022-09-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-10-03 | 2022-09-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-09-30 | 2022-09-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-09-29 | 2022-09-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-09-28 | 2022-09-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-09-27 | 2022-09-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-26 | 2022-09-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-09-23 | 2022-09-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-22 | 2022-09-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-09-21 | 2022-09-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-09-20 | 2022-09-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-09-19 | 2022-09-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-09-16 | 2022-09-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-09-15 | 2022-09-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-09-14 | 2022-09-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-09-13 | 2022-09-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-09 | 2022-09-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-08 | 2022-09-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-09-07 | 2022-09-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-09-06 | 2022-09-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-05 | 2022-09-01 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-09-02 | 2022-08-31 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-09-01 | 2022-08-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-08-31 | 2022-08-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-30 | 2022-08-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-29 | 2022-08-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-26 | 2022-08-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-08-25 | 2022-08-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-08-24 | 2022-08-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-08-23 | 2022-08-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-08-22 | 2022-08-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-08-19 | 2022-08-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-08-18 | 2022-08-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-08-17 | 2022-08-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-08-16 | 2022-08-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-08-15 | 2022-08-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-08-12 | 2022-08-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-08-11 | 2022-08-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-08-10 | 2022-08-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-08-09 | 2022-08-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-08-08 | 2022-08-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-05 | 2022-08-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-04 | 2022-08-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-08-03 | 2022-08-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-02 | 2022-07-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-01 | 2022-07-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-07-29 | 2022-07-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-07-28 | 2022-07-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-07-27 | 2022-07-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-07-26 | 2022-07-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-25 | 2022-07-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-07-22 | 2022-07-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-07-21 | 2022-07-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-07-20 | 2022-07-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-07-19 | 2022-07-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-18 | 2022-07-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-07-15 | 2022-07-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-07-14 | 2022-07-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-13 | 2022-07-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-07-12 | 2022-07-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-07-11 | 2022-07-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-07-08 | 2022-07-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-07-07 | 2022-07-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-06 | 2022-07-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-07-05 | 2022-06-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-04 | 2022-06-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-06-30 | 2022-06-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-29 | 2022-06-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-06-28 | 2022-06-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-06-27 | 2022-06-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-24 | 2022-06-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-06-23 | 2022-06-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-06-22 | 2022-06-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-06-21 | 2022-06-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-06-20 | 2022-06-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-06-17 | 2022-06-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-06-16 | 2022-06-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-06-15 | 2022-06-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-06-14 | 2022-06-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-06-13 | 2022-06-09 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-06-10 | 2022-06-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-06-09 | 2022-06-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-06-08 | 2022-06-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-06-07 | 2022-06-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-06-06 | 2022-06-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-06-02 | 2022-05-31 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-06-01 | 2022-05-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-05-31 | 2022-05-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-05-30 | 2022-05-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-05-27 | 2022-05-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-05-26 | 2022-05-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-05-25 | 2022-05-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-05-24 | 2022-05-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-05-23 | 2022-05-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-05-20 | 2022-05-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-05-19 | 2022-05-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-05-18 | 2022-05-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-05-17 | 2022-05-13 | 0.431 | 4,000 | +0 | 0.00% | 1,724 |
| 2022-05-16 | 2022-05-12 | 0.431 | 4,000 | +195 | 0.00% | 1,724 |
| 2022-05-13 | 2022-05-11 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-05-12 | 2022-05-10 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-05-11 | 2022-05-06 | 0.421 | 3,805 | +0 | 0.00% | 1,600 |
| 2022-05-10 | 2022-05-05 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-05-06 | 2022-05-04 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-05-05 | 2022-05-03 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-05-04 | 2022-04-29 | 0.436 | 3,805 | +0 | 0.00% | 1,660 |
| 2022-05-03 | 2022-04-28 | 0.415 | 3,805 | +0 | 0.00% | 1,580 |
| 2022-04-29 | 2022-04-27 | 0.410 | 3,805 | +0 | 0.00% | 1,560 |
| 2022-04-28 | 2022-04-26 | 0.410 | 3,805 | +0 | 0.00% | 1,560 |
| 2022-04-27 | 2022-04-25 | 0.399 | 3,805 | +0 | 0.00% | 1,520 |
| 2022-04-26 | 2022-04-22 | 0.421 | 3,805 | +0 | 0.00% | 1,600 |
| 2022-04-25 | 2022-04-21 | 0.421 | 3,805 | +0 | 0.00% | 1,600 |
| 2022-04-22 | 2022-04-20 | 0.421 | 3,805 | +0 | 0.00% | 1,600 |
| 2022-04-21 | 2022-04-19 | 0.410 | 3,805 | +0 | 0.00% | 1,560 |
| 2022-04-20 | 2022-04-14 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-04-19 | 2022-04-13 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-04-14 | 2022-04-12 | 0.426 | 3,805 | +0 | 0.00% | 1,620 |
| 2022-04-13 | 2022-04-11 | 0.426 | 3,805 | +0 | 0.00% | 1,620 |
| 2022-04-12 | 2022-04-08 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-04-11 | 2022-04-07 | 0.421 | 3,805 | +0 | 0.00% | 1,600 |
| 2022-04-08 | 2022-04-06 | 0.421 | 3,805 | +0 | 0.00% | 1,600 |
| 2022-04-07 | 2022-04-04 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-04-06 | 2022-04-01 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-04-04 | 2022-03-31 | 0.436 | 3,805 | +0 | 0.00% | 1,660 |
| 2022-04-01 | 2022-03-30 | 0.442 | 3,805 | +0 | 0.00% | 1,680 |
| 2022-03-31 | 2022-03-29 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-03-30 | 2022-03-28 | 0.426 | 3,805 | +0 | 0.00% | 1,620 |
| 2022-03-29 | 2022-03-25 | 0.436 | 3,805 | +0 | 0.00% | 1,660 |
| 2022-03-28 | 2022-03-24 | 0.436 | 3,805 | +0 | 0.00% | 1,660 |
| 2022-03-25 | 2022-03-23 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-03-24 | 2022-03-22 | 0.436 | 3,805 | +0 | 0.00% | 1,660 |
| 2022-03-23 | 2022-03-21 | 0.447 | 3,805 | +0 | 0.00% | 1,700 |
| 2022-03-22 | 2022-03-18 | 0.410 | 3,805 | +0 | 0.00% | 1,560 |
| 2022-03-21 | 2022-03-17 | 0.410 | 3,805 | +0 | 0.00% | 1,560 |
| 2022-03-18 | 2022-03-16 | 0.410 | 3,805 | +0 | 0.00% | 1,560 |
| 2022-03-17 | 2022-03-15 | 0.405 | 3,805 | +0 | 0.00% | 1,540 |
| 2022-03-16 | 2022-03-14 | 0.415 | 3,805 | +0 | 0.00% | 1,580 |
| 2022-03-15 | 2022-03-11 | 0.421 | 3,805 | +0 | 0.00% | 1,600 |
| 2022-03-14 | 2022-03-10 | 0.426 | 3,805 | +0 | 0.00% | 1,620 |
| 2022-03-11 | 2022-03-09 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-03-10 | 2022-03-08 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-03-09 | 2022-03-07 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-03-08 | 2022-03-04 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-03-07 | 2022-03-03 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-03-04 | 2022-03-02 | 0.421 | 3,805 | +0 | 0.00% | 1,600 |
| 2022-03-03 | 2022-03-01 | 0.436 | 3,805 | +0 | 0.00% | 1,660 |
| 2022-03-02 | 2022-02-28 | 0.442 | 3,805 | +0 | 0.00% | 1,680 |
| 2022-03-01 | 2022-02-25 | 0.442 | 3,805 | +0 | 0.00% | 1,680 |
| 2022-02-28 | 2022-02-24 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-02-25 | 2022-02-23 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-02-24 | 2022-02-22 | 0.436 | 3,805 | +0 | 0.00% | 1,660 |
| 2022-02-23 | 2022-02-21 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-02-22 | 2022-02-18 | 0.442 | 3,805 | +0 | 0.00% | 1,680 |
| 2022-02-21 | 2022-02-17 | 0.431 | 3,805 | +0 | 0.00% | 1,640 |
| 2022-02-18 | 2022-02-16 | 0.442 | 3,805 | +0 | 0.00% | 1,680 |
| 2022-02-17 | 2022-02-15 | 0.442 | 3,805 | +0 | 0.00% | 1,680 |
| 2022-02-16 | 2022-02-14 | 0.447 | 3,805 | +0 | 0.00% | 1,700 |
| 2022-02-15 | 2022-02-11 | 0.447 | 3,805 | +0 | 0.00% | 1,700 |
| 2022-02-14 | 2022-02-10 | 0.442 | 3,805 | +0 | 0.00% | 1,680 |
| 2022-02-11 | 2022-02-09 | 0.442 | 3,805 | +0 | 0.00% | 1,680 |
| 2022-02-10 | 2022-02-08 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2022-02-09 | 2022-02-07 | 0.447 | 3,805 | +0 | 0.00% | 1,700 |
| 2022-02-08 | 2022-02-04 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2022-02-07 | 2022-01-31 | 0.457 | 3,805 | +0 | 0.00% | 1,740 |
| 2022-02-04 | 2022-01-27 | 0.442 | 3,805 | +0 | 0.00% | 1,680 |
| 2022-01-28 | 2022-01-26 | 0.452 | 3,805 | +0 | 0.00% | 1,720 |
| 2022-01-27 | 2022-01-25 | 0.452 | 3,805 | +0 | 0.00% | 1,720 |
| 2022-01-26 | 2022-01-24 | 0.457 | 3,805 | +0 | 0.00% | 1,740 |
| 2022-01-25 | 2022-01-21 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2022-01-24 | 2022-01-20 | 0.447 | 3,805 | +0 | 0.00% | 1,700 |
| 2022-01-21 | 2022-01-19 | 0.442 | 3,805 | +0 | 0.00% | 1,680 |
| 2022-01-20 | 2022-01-18 | 0.442 | 3,805 | +0 | 0.00% | 1,680 |
| 2022-01-19 | 2022-01-17 | 0.447 | 3,805 | +0 | 0.00% | 1,700 |
| 2022-01-18 | 2022-01-14 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2022-01-17 | 2022-01-13 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2022-01-14 | 2022-01-12 | 0.457 | 3,805 | +0 | 0.00% | 1,740 |
| 2022-01-13 | 2022-01-11 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2022-01-12 | 2022-01-10 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2022-01-11 | 2022-01-07 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2022-01-10 | 2022-01-06 | 0.457 | 3,805 | +0 | 0.00% | 1,740 |
| 2022-01-07 | 2022-01-05 | 0.457 | 3,805 | +0 | 0.00% | 1,740 |
| 2022-01-06 | 2022-01-04 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2022-01-05 | 2022-01-03 | 0.457 | 3,805 | +0 | 0.00% | 1,740 |
| 2022-01-04 | 2021-12-31 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2022-01-03 | 2021-12-29 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2021-12-30 | 2021-12-28 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2021-12-29 | 2021-12-24 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2021-12-28 | 2021-12-22 | 0.468 | 3,805 | +0 | 0.00% | 1,780 |
| 2021-12-23 | 2021-12-21 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2021-12-22 | 2021-12-20 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2021-12-21 | 2021-12-17 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-12-20 | 2021-12-16 | 0.478 | 3,805 | +0 | 0.00% | 1,820 |
| 2021-12-17 | 2021-12-15 | 0.452 | 3,805 | +0 | 0.00% | 1,720 |
| 2021-12-16 | 2021-12-14 | 0.452 | 3,805 | +0 | 0.00% | 1,720 |
| 2021-12-15 | 2021-12-13 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2021-12-14 | 2021-12-10 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2021-12-13 | 2021-12-09 | 0.468 | 3,805 | +0 | 0.00% | 1,780 |
| 2021-12-10 | 2021-12-08 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-12-09 | 2021-12-07 | 0.468 | 3,805 | +0 | 0.00% | 1,780 |
| 2021-12-08 | 2021-12-06 | 0.478 | 3,805 | +0 | 0.00% | 1,820 |
| 2021-12-07 | 2021-12-03 | 0.447 | 3,805 | +0 | 0.00% | 1,700 |
| 2021-12-06 | 2021-12-02 | 0.457 | 3,805 | +0 | 0.00% | 1,740 |
| 2021-12-03 | 2021-12-01 | 0.457 | 3,805 | +0 | 0.00% | 1,740 |
| 2021-12-02 | 2021-11-30 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2021-12-01 | 2021-11-29 | 0.457 | 3,805 | +0 | 0.00% | 1,740 |
| 2021-11-30 | 2021-11-26 | 0.468 | 3,805 | +0 | 0.00% | 1,780 |
| 2021-11-29 | 2021-11-25 | 0.468 | 3,805 | +0 | 0.00% | 1,780 |
| 2021-11-26 | 2021-11-24 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-11-25 | 2021-11-23 | 0.457 | 3,805 | +0 | 0.00% | 1,740 |
| 2021-11-24 | 2021-11-22 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-11-23 | 2021-11-19 | 0.489 | 3,805 | +0 | 0.00% | 1,860 |
| 2021-11-22 | 2021-11-18 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-11-19 | 2021-11-17 | 0.468 | 3,805 | +0 | 0.00% | 1,780 |
| 2021-11-18 | 2021-11-16 | 0.468 | 3,805 | +0 | 0.00% | 1,780 |
| 2021-11-17 | 2021-11-15 | 0.457 | 3,805 | +0 | 0.00% | 1,740 |
| 2021-11-16 | 2021-11-12 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-11-15 | 2021-11-11 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-11-12 | 2021-11-10 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-11-11 | 2021-11-09 | 0.478 | 3,805 | +0 | 0.00% | 1,820 |
| 2021-11-10 | 2021-11-08 | 0.478 | 3,805 | +0 | 0.00% | 1,820 |
| 2021-11-09 | 2021-11-05 | 0.478 | 3,805 | +0 | 0.00% | 1,820 |
| 2021-11-08 | 2021-11-04 | 0.478 | 3,805 | +0 | 0.00% | 1,820 |
| 2021-11-05 | 2021-11-03 | 0.478 | 3,805 | +0 | 0.00% | 1,820 |
| 2021-11-04 | 2021-11-02 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-11-03 | 2021-11-01 | 0.489 | 3,805 | +0 | 0.00% | 1,860 |
| 2021-11-02 | 2021-10-29 | 0.494 | 3,805 | +0 | 0.00% | 1,880 |
| 2021-11-01 | 2021-10-28 | 0.494 | 3,805 | +0 | 0.00% | 1,880 |
| 2021-10-29 | 2021-10-27 | 0.499 | 3,805 | +0 | 0.00% | 1,900 |
| 2021-10-28 | 2021-10-26 | 0.499 | 3,805 | +0 | 0.00% | 1,900 |
| 2021-10-27 | 2021-10-25 | 0.505 | 3,805 | +0 | 0.00% | 1,920 |
| 2021-10-26 | 2021-10-22 | 0.499 | 3,805 | +0 | 0.00% | 1,900 |
| 2021-10-25 | 2021-10-21 | 0.499 | 3,805 | +0 | 0.00% | 1,900 |
| 2021-10-22 | 2021-10-20 | 0.499 | 3,805 | +0 | 0.00% | 1,900 |
| 2021-10-21 | 2021-10-19 | 0.505 | 3,805 | +0 | 0.00% | 1,920 |
| 2021-10-20 | 2021-10-18 | 0.489 | 3,805 | +0 | 0.00% | 1,860 |
| 2021-10-19 | 2021-10-15 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-10-18 | 2021-10-12 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-10-15 | 2021-10-11 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-10-12 | 2021-10-08 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-10-11 | 2021-10-07 | 0.489 | 3,805 | +0 | 0.00% | 1,860 |
| 2021-10-08 | 2021-10-06 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-10-07 | 2021-10-05 | 0.494 | 3,805 | +0 | 0.00% | 1,880 |
| 2021-10-06 | 2021-10-04 | 0.499 | 3,805 | +0 | 0.00% | 1,900 |
| 2021-10-05 | 2021-09-30 | 0.489 | 3,805 | +0 | 0.00% | 1,860 |
| 2021-10-04 | 2021-09-29 | 0.494 | 3,805 | +0 | 0.00% | 1,880 |
| 2021-09-30 | 2021-09-28 | 0.505 | 3,805 | +0 | 0.00% | 1,920 |
| 2021-09-29 | 2021-09-27 | 0.505 | 3,805 | +0 | 0.00% | 1,920 |
| 2021-09-28 | 2021-09-24 | 0.489 | 3,805 | +0 | 0.00% | 1,860 |
| 2021-09-27 | 2021-09-23 | 0.510 | 3,805 | +0 | 0.00% | 1,940 |
| 2021-09-24 | 2021-09-21 | 0.489 | 3,805 | +0 | 0.00% | 1,860 |
| 2021-09-23 | 2021-09-20 | 0.494 | 3,805 | +0 | 0.00% | 1,880 |
| 2021-09-21 | 2021-09-17 | 0.536 | 3,805 | +0 | 0.00% | 2,040 |
| 2021-09-20 | 2021-09-16 | 0.526 | 3,805 | +0 | 0.00% | 2,000 |
| 2021-09-17 | 2021-09-15 | 0.536 | 3,805 | +0 | 0.00% | 2,040 |
| 2021-09-16 | 2021-09-14 | 0.526 | 3,805 | +0 | 0.00% | 2,000 |
| 2021-09-15 | 2021-09-13 | 0.568 | 3,805 | +0 | 0.00% | 2,160 |
| 2021-09-14 | 2021-09-10 | 0.547 | 3,805 | +0 | 0.00% | 2,080 |
| 2021-09-13 | 2021-09-09 | 0.536 | 3,805 | +0 | 0.00% | 2,040 |
| 2021-09-10 | 2021-09-08 | 0.536 | 3,805 | +0 | 0.00% | 2,040 |
| 2021-09-09 | 2021-09-07 | 0.510 | 3,805 | +0 | 0.00% | 1,940 |
| 2021-09-08 | 2021-09-06 | 0.494 | 3,805 | +0 | 0.00% | 1,880 |
| 2021-09-07 | 2021-09-03 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-09-06 | 2021-09-02 | 0.494 | 3,805 | +0 | 0.00% | 1,880 |
| 2021-09-03 | 2021-09-01 | 0.499 | 3,805 | +0 | 0.00% | 1,900 |
| 2021-09-02 | 2021-08-31 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-09-01 | 2021-08-30 | 0.494 | 3,805 | +0 | 0.00% | 1,880 |
| 2021-08-31 | 2021-08-27 | 0.494 | 3,805 | +0 | 0.00% | 1,880 |
| 2021-08-30 | 2021-08-26 | 0.494 | 3,805 | +0 | 0.00% | 1,880 |
| 2021-08-27 | 2021-08-25 | 0.499 | 3,805 | +0 | 0.00% | 1,900 |
| 2021-08-26 | 2021-08-24 | 0.499 | 3,805 | +0 | 0.00% | 1,900 |
| 2021-08-25 | 2021-08-23 | 0.489 | 3,805 | +0 | 0.00% | 1,860 |
| 2021-08-24 | 2021-08-20 | 0.494 | 3,805 | +0 | 0.00% | 1,880 |
| 2021-08-23 | 2021-08-19 | 0.510 | 3,805 | +0 | 0.00% | 1,940 |
| 2021-08-20 | 2021-08-18 | 0.499 | 3,805 | +0 | 0.00% | 1,900 |
| 2021-08-19 | 2021-08-17 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-08-18 | 2021-08-16 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-08-17 | 2021-08-13 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-08-16 | 2021-08-12 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-08-13 | 2021-08-11 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-08-12 | 2021-08-10 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-08-11 | 2021-08-09 | 0.478 | 3,805 | +0 | 0.00% | 1,820 |
| 2021-08-10 | 2021-08-06 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-08-09 | 2021-08-05 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-08-06 | 2021-08-04 | 0.478 | 3,805 | +0 | 0.00% | 1,820 |
| 2021-08-05 | 2021-08-03 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-08-04 | 2021-08-02 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-08-03 | 2021-07-30 | 0.478 | 3,805 | +0 | 0.00% | 1,820 |
| 2021-08-02 | 2021-07-29 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-07-30 | 2021-07-28 | 0.484 | 3,805 | +0 | 0.00% | 1,840 |
| 2021-07-29 | 2021-07-27 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2021-07-28 | 2021-07-26 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2021-07-27 | 2021-07-23 | 0.468 | 3,805 | +0 | 0.00% | 1,780 |
| 2021-07-26 | 2021-07-22 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-07-23 | 2021-07-21 | 0.478 | 3,805 | +0 | 0.00% | 1,820 |
| 2021-07-22 | 2021-07-20 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-07-21 | 2021-07-19 | 0.499 | 3,805 | +0 | 0.00% | 1,900 |
| 2021-07-20 | 2021-07-16 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-07-19 | 2021-07-15 | 0.457 | 3,805 | +0 | 0.00% | 1,740 |
| 2021-07-16 | 2021-07-14 | 0.442 | 3,805 | +0 | 0.00% | 1,680 |
| 2021-07-15 | 2021-07-13 | 0.457 | 3,805 | +0 | 0.00% | 1,740 |
| 2021-07-14 | 2021-07-12 | 0.457 | 3,805 | +0 | 0.00% | 1,740 |
| 2021-07-13 | 2021-07-09 | 0.442 | 3,805 | +0 | 0.00% | 1,680 |
| 2021-07-12 | 2021-07-08 | 0.447 | 3,805 | +0 | 0.00% | 1,700 |
| 2021-07-09 | 2021-07-07 | 0.452 | 3,805 | +0 | 0.00% | 1,720 |
| 2021-07-08 | 2021-07-06 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2021-07-07 | 2021-07-05 | 0.463 | 3,805 | +0 | 0.00% | 1,760 |
| 2021-07-06 | 2021-07-02 | 0.478 | 3,805 | +0 | 0.00% | 1,820 |
| 2021-07-05 | 2021-06-30 | 0.489 | 3,805 | +0 | 0.00% | 1,860 |
| 2021-07-02 | 2021-06-29 | 0.494 | 3,805 | +0 | 0.00% | 1,880 |
| 2021-06-30 | 2021-06-28 | 0.473 | 3,805 | +0 | 0.00% | 1,800 |
| 2021-06-29 | 2021-06-25 | 0.494 | 3,805 | +0 | 0.00% | 1,880 |
| 2021-06-28 | 2021-06-24 | 0.505 | 3,805 | +0 | 0.00% | 1,920 |
| 2021-06-25 | 2021-06-23 | 0.505 | 3,805 | +0 | 0.00% | 1,920 |
| 2021-06-24 | 2021-06-22 | 0.510 | 3,805 | +0 | 0.00% | 1,940 |
| 2021-06-23 | 2021-06-21 | 0.515 | 3,805 | +0 | 0.00% | 1,960 |
| 2021-06-22 | 2021-06-18 | 0.505 | 3,805 | +0 | 0.00% | 1,920 |
| 2021-06-21 | 2021-06-17 | 0.559 | 3,805 | +0 | 0.00% | 2,128 |
| 2021-06-18 | 2021-06-16 | 0.559 | 3,805 | +228 | 0.00% | 2,128 |
| 2021-06-17 | 2021-06-15 | 0.570 | 3,577 | +0 | 0.00% | 2,040 |
| 2021-06-16 | 2021-06-11 | 0.570 | 3,577 | +0 | 0.00% | 2,040 |
| 2021-06-15 | 2021-06-10 | 0.570 | 3,577 | +0 | 0.00% | 2,040 |
| 2021-06-11 | 2021-06-09 | 0.582 | 3,577 | +0 | 0.00% | 2,080 |
| 2021-06-10 | 2021-06-08 | 0.593 | 3,577 | +0 | 0.00% | 2,120 |
| 2021-06-09 | 2021-06-07 | 0.593 | 3,577 | +0 | 0.00% | 2,120 |
| 2021-06-08 | 2021-06-04 | 0.582 | 3,577 | +0 | 0.00% | 2,080 |
| 2021-06-07 | 2021-06-03 | 0.570 | 3,577 | +0 | 0.00% | 2,040 |
| 2021-06-04 | 2021-06-02 | 0.570 | 3,577 | +0 | 0.00% | 2,040 |
| 2021-06-03 | 2021-06-01 | 0.570 | 3,577 | +0 | 0.00% | 2,040 |
| 2021-06-02 | 2021-05-31 | 0.570 | 3,577 | +0 | 0.00% | 2,040 |
| 2021-06-01 | 2021-05-28 | 0.582 | 3,577 | +0 | 0.00% | 2,080 |
| 2021-05-31 | 2021-05-27 | 0.582 | 3,577 | +0 | 0.00% | 2,080 |
| 2021-05-28 | 2021-05-26 | 0.582 | 3,577 | +0 | 0.00% | 2,080 |
| 2021-05-27 | 2021-05-25 | 0.570 | 3,577 | +0 | 0.00% | 2,040 |
| 2021-05-26 | 2021-05-24 | 0.570 | 3,577 | +0 | 0.00% | 2,040 |
| 2021-05-25 | 2021-05-21 | 0.570 | 3,577 | +0 | 0.00% | 2,040 |
| 2021-05-24 | 2021-05-20 | 0.570 | 3,577 | +0 | 0.00% | 2,040 |
| 2021-05-21 | 2021-05-18 | 0.559 | 3,577 | +0 | 0.00% | 2,000 |
| 2021-05-20 | 2021-05-17 | 0.559 | 3,577 | +0 | 0.00% | 2,000 |
| 2021-05-18 | 2021-05-14 | 0.559 | 3,577 | +0 | 0.00% | 2,000 |
| 2021-05-17 | 2021-05-13 | 0.554 | 3,577 | +0 | 0.00% | 1,980 |
| 2021-05-14 | 2021-05-12 | 0.570 | 3,577 | +0 | 0.00% | 2,040 |
| 2021-05-13 | 2021-05-11 | 0.554 | 3,577 | +0 | 0.00% | 1,980 |
| 2021-05-12 | 2021-05-10 | 0.570 | 3,577 | +0 | 0.00% | 2,040 |
| 2021-05-11 | 2021-05-07 | 0.593 | 3,577 | +0 | 0.00% | 2,120 |
| 2021-05-10 | 2021-05-06 | 0.582 | 3,577 | +0 | 0.00% | 2,080 |
| 2021-05-07 | 2021-05-05 | 0.604 | 3,577 | +0 | 0.00% | 2,160 |
| 2021-05-06 | 2021-05-04 | 0.604 | 3,577 | +0 | 0.00% | 2,160 |
| 2021-05-05 | 2021-05-03 | 0.604 | 3,577 | +0 | 0.00% | 2,160 |
| 2021-05-04 | 2021-04-30 | 0.593 | 3,577 | +0 | 0.00% | 2,120 |
| 2021-05-03 | 2021-04-29 | 0.604 | 3,577 | +0 | 0.00% | 2,160 |
| 2021-04-30 | 2021-04-28 | 0.604 | 3,577 | +0 | 0.00% | 2,160 |
| 2021-04-29 | 2021-04-27 | 0.626 | 3,577 | +0 | 0.00% | 2,240 |
| 2021-04-28 | 2021-04-26 | 0.604 | 3,577 | +0 | 0.00% | 2,160 |
| 2021-04-27 | 2021-04-23 | 0.615 | 3,577 | +0 | 0.00% | 2,200 |
| 2021-04-26 | 2021-04-22 | 0.604 | 3,577 | +0 | 0.00% | 2,160 |
| 2021-04-23 | 2021-04-21 | 0.582 | 3,577 | +0 | 0.00% | 2,080 |
| 2021-04-22 | 2021-04-20 | 0.582 | 3,577 | -8,941 | 0.00% | 2,080 |
| 2020-09-01 | 2020-08-28 | 0.453 | 12,518 | +1,788 | 0.00% | 5,670 |
| 2020-08-17 | 2020-08-13 | 0.442 | 10,730 | +1,789 | 0.00% | 4,740 |
| 2016-11-21 | 2016-11-17 | 1.219 | 8,941 | -89,415 | 0.00% | 10,899 |
| 2016-11-17 | 2016-11-15 | 1.230 | 98,356 | +89,415 | 0.02% | 121,000 |
| 2016-06-27 | 2016-06-23 | 1.085 | 8,941 | -255,726 | 0.00% | 9,699 |
| 2016-06-07 | 2016-06-03 | 1.152 | 264,667 | +76,896 | 0.05% | 304,880 |
| 2016-06-02 | 2016-05-31 | 1.107 | 187,771 | +178,830 | 0.03% | 207,900 |
| 2015-05-29 | 2015-05-27 | 2.259 | 8,941 | -8,942 | 0.00% | 20,199 |
| 2015-05-05 | 2015-04-30 | 2.114 | 17,883 | +8,942 | 0.00% | 37,800 |
| 2015-04-16 | 2015-04-14 | 2.181 | 8,941 | -17,883 | 0.00% | 19,499 |
| 2015-03-25 | 2015-03-23 | 1.476 | 26,824 | -5,365 | 0.00% | 39,599 |
| 2015-03-23 | 2015-03-19 | 1.476 | 32,189 | +5,365 | 0.01% | 47,520 |
| 2015-01-27 | 2015-01-23 | 1.678 | 26,824 | -17,883 | 0.00% | 44,999 |
| 2015-01-26 | 2015-01-22 | 1.678 | 44,707 | +17,883 | 0.01% | 74,999 |
| 2014-12-29 | 2014-12-22 | 1.778 | 26,824 | -8,942 | 0.00% | 47,699 |
| 2014-12-23 | 2014-12-19 | 1.801 | 35,766 | -8,941 | 0.01% | 64,400 |
| 2014-12-09 | 2014-12-05 | 1.957 | 44,707 | +17,883 | 0.01% | 87,499 |
| 2014-10-16 | 2014-10-14 | 1.834 | 26,824 | -12,518 | 0.00% | 49,199 |
| 2014-10-15 | 2014-10-13 | 1.868 | 39,342 | +12,518 | 0.01% | 73,479 |
| 2014-09-15 | 2014-09-11 | 1.924 | 26,824 | -8,942 | 0.00% | 51,599 |
| 2014-09-02 | 2014-08-29 | 1.935 | 35,766 | -53,649 | 0.01% | 69,200 |
| 2014-08-21 | 2014-08-19 | 2.181 | 89,415 | -30,401 | 0.02% | 195,001 |
| 2014-08-20 | 2014-08-18 | 2.047 | 119,816 | +17,883 | 0.02% | 245,221 |
| 2014-08-19 | 2014-08-15 | 2.125 | 101,933 | -3,576 | 0.02% | 216,601 |
| 2014-08-18 | 2014-08-14 | 2.382 | 105,509 | +17,883 | 0.02% | 251,339 |
| 2014-08-15 | 2014-08-13 | 2.405 | 87,626 | +33,977 | 0.02% | 210,699 |
| 2014-08-14 | 2014-08-12 | 2.539 | 53,649 | +35,766 | 0.01% | 136,201 |
| 2014-08-13 | 2014-08-11 | 2.282 | 17,883 | +8,942 | 0.00% | 40,800 |
| 2014-08-12 | 2014-08-08 | 1.868 | 8,941 | -7,154 | 0.00% | 16,699 |
| 2014-08-11 | 2014-08-07 | 1.666 | 16,095 | +7,154 | 0.00% | 26,821 |
| 2014-08-07 | 2014-08-05 | 1.398 | 8,941 | -44,708 | 0.00% | 12,499 |
| 2014-04-03 | 2014-04-01 | 0.939 | 53,649 | -35,766 | 0.01% | 50,400 |
| 2014-03-14 | 2014-03-12 | 1.040 | 89,415 | -48,284 | 0.02% | 93,000 |
| 2014-02-24 | 2014-02-20 | 1.152 | 137,699 | +21,460 | 0.02% | 158,621 |
| 2014-02-14 | 2014-02-12 | 1.085 | 116,239 | -7,153 | 0.02% | 126,100 |
| 2014-02-11 | 2014-02-07 | 1.096 | 123,392 | +5,365 | 0.02% | 135,240 |
| 2014-02-10 | 2014-02-06 | 1.062 | 118,027 | -10,730 | 0.02% | 125,400 |
| 2014-02-07 | 2014-02-05 | 1.062 | 128,757 | -1,788 | 0.02% | 136,800 |
| 2014-01-23 | 2014-01-21 | 1.185 | 130,545 | +21,459 | 0.02% | 154,760 |
| 2014-01-22 | 2014-01-20 | 1.208 | 109,086 | +44,707 | 0.02% | 131,760 |
| 2014-01-21 | 2014-01-17 | 1.253 | 64,379 | +39,343 | 0.01% | 80,641 |
| 2013-12-12 | 2013-12-10 | 1.476 | 25,036 | +16,095 | 0.00% | 36,960 |
| 2013-12-05 | 2013-12-03 | 1.499 | 8,941 | -23,248 | 0.00% | 13,399 |
| 2013-12-04 | 2013-12-02 | 1.599 | 32,189 | +23,248 | 0.01% | 51,480 |
| 2013-11-28 | 2013-11-26 | 1.655 | 8,941 | +8,941 | 0.00% | 14,799 |
| 2013-10-30 | 2013-10-28 | 1.230 | 0 | -19,671 | ||
| 2013-10-29 | 2013-10-25 | 1.309 | 19,671 | +19,671 | 0.00% | 25,740 |
| 2013-01-24 | 2013-01-22 | 1.118 | 0 | -8,941 | ||
| 2013-01-23 | 2013-01-21 | 1.141 | 8,941 | -94,780 | 0.00% | 10,199 |
| 2013-01-18 | 2013-01-16 | 0.984 | 103,721 | +8,941 | 0.02% | 102,080 |
| 2013-01-17 | 2013-01-15 | 1.007 | 94,780 | +94,780 | 0.02% | 95,400 |
| 2009-11-10 | 2009-11-06 | 2.476 | 0 | -5,017 | ||
| 2009-10-22 | 2009-10-20 | 2.272 | 5,017 | -16,724 | 0.00% | 11,400 |
| 2009-08-11 | 2009-08-07 | 2.523 | 21,741 | -5,017 | 0.01% | 54,860 |
| 2009-08-07 | 2009-08-05 | 2.535 | 26,758 | +26,758 | 0.01% | 67,840 |
| 2008-09-16 | 2008-09-11 | 1.644 | 0 | -18,244 | ||
| 2008-08-08 | 2008-08-05 | 2.203 | 18,244 | +18,244 | 0.01% | 40,200 |
| 2008-06-20 | 2008-06-18 | 2.187 | 0 | -24,326 | ||
| 2008-05-28 | 2008-05-26 | 2.763 | 24,326 | +24,326 | 0.01% | 67,201 |
| 2007-09-03 | 2007-08-30 | 1.618 | 0 | -17,614 | ||
| 2007-08-21 | 2007-08-17 | 1.380 | 17,614 | -11,742 | 0.01% | 24,300 |
| 2007-07-24 | 2007-07-20 | 2.180 | 29,356 | +11,742 | 0.01% | 64,000 |
| 2007-07-09 | 2007-07-05 | 1.925 | 17,614 | -23,485 | 0.01% | 33,901 |
| 2007-06-29 | 2007-06-27 | 2.078 | 41,099 | -17,613 | 0.02% | 85,401 |
| 2007-06-28 | 2007-06-26 | 2.180 | 58,712 | +41,098 | 0.02% | 127,999 |
| 2007-06-26 | 2007-06-22 | 1.925 | 17,614 | 0.01% | 33,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy