History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.415 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.295 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.246 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.246 0 +0
2025-01-21 2025-01-17 0.246 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.247 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.208 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.220 0 +0
2024-09-16 2024-09-12 0.221 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.221 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.226 0 +0
2024-09-05 2024-09-03 0.227 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.223 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.226 0 +0
2024-08-26 2024-08-22 0.228 0 +0
2024-08-23 2024-08-21 0.228 0 +0
2024-08-22 2024-08-20 0.228 0 +0
2024-08-21 2024-08-19 0.228 0 +0
2024-08-20 2024-08-16 0.229 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.237 0 +0
2024-07-23 2024-07-19 0.237 0 +0
2024-07-22 2024-07-18 0.228 0 +0
2024-07-19 2024-07-17 0.228 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.228 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.231 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.232 0 +0
2024-07-08 2024-07-04 0.233 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.234 0 +0
2024-07-03 2024-06-28 0.236 0 +0
2024-07-02 2024-06-27 0.231 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.237 0 +0
2024-06-26 2024-06-24 0.241 0 +0
2024-06-25 2024-06-21 0.241 0 +0
2024-06-24 2024-06-20 0.241 0 +0
2024-06-21 2024-06-19 0.241 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.241 0 +0
2024-06-18 2024-06-14 0.246 0 +0
2024-06-17 2024-06-13 0.240 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.243 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.242 0 +0
2024-06-03 2024-05-30 0.244 0 +0
2024-05-31 2024-05-29 0.244 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.243 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.265 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.238 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.241 0 +0
2024-04-19 2024-04-17 0.242 0 +0
2024-04-18 2024-04-16 0.238 0 +0
2024-04-17 2024-04-15 0.242 0 +0
2024-04-16 2024-04-12 0.242 0 +0
2024-04-15 2024-04-11 0.242 0 +0
2024-04-12 2024-04-10 0.242 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.244 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.241 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.240 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.248 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.248 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.255 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.270 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.285 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.285 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.280 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.305 0 +0
2023-08-30 2023-08-28 0.305 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.305 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.315 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.320 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.320 0 +0
2023-07-27 2023-07-25 0.320 0 +0
2023-07-26 2023-07-24 0.315 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.320 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.335 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.305 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.335 0 +0
2023-05-17 2023-05-15 0.340 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.325 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.325 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.335 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.345 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.335 0 +0
2023-03-30 2023-03-28 0.335 0 +0
2023-03-29 2023-03-27 0.335 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.335 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.340 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.345 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.345 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.340 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.330 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.335 0 +0
2022-11-01 2022-10-28 0.345 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.395 0 +0
2022-09-30 2022-09-28 0.395 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.395 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.405 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.405 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.355 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.405 0 +0
2022-09-01 2022-08-30 0.410 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.360 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.360 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.385 0 +0
2022-08-09 2022-08-05 0.385 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.420 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.405 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.375 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.385 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.390 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.410 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.390 0 +0
2022-05-20 2022-05-18 0.390 0 +0
2022-05-19 2022-05-17 0.390 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.431 0 +0
2022-05-16 2022-05-12 0.431 0 +0
2022-05-13 2022-05-11 0.431 0 +0
2022-05-12 2022-05-10 0.431 0 +0
2022-05-11 2022-05-06 0.421 0 +0
2022-05-10 2022-05-05 0.431 0 +0
2022-05-06 2022-05-04 0.431 0 +0
2022-05-05 2022-05-03 0.431 0 +0
2022-05-04 2022-04-29 0.436 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.410 0 +0
2022-04-28 2022-04-26 0.410 0 +0
2022-04-27 2022-04-25 0.399 0 +0
2022-04-26 2022-04-22 0.421 0 +0
2022-04-25 2022-04-21 0.421 0 +0
2022-04-22 2022-04-20 0.421 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.431 0 +0
2022-04-19 2022-04-13 0.431 0 +0
2022-04-14 2022-04-12 0.426 0 +0
2022-04-13 2022-04-11 0.426 0 +0
2022-04-12 2022-04-08 0.431 0 +0
2022-04-11 2022-04-07 0.421 0 +0
2022-04-08 2022-04-06 0.421 0 +0
2022-04-07 2022-04-04 0.431 0 +0
2022-04-06 2022-04-01 0.431 0 +0
2022-04-04 2022-03-31 0.436 0 +0
2022-04-01 2022-03-30 0.442 0 +0
2022-03-31 2022-03-29 0.431 0 +0
2022-03-30 2022-03-28 0.426 0 +0
2022-03-29 2022-03-25 0.436 0 +0
2022-03-28 2022-03-24 0.436 0 +0
2022-03-25 2022-03-23 0.431 0 +0
2022-03-24 2022-03-22 0.436 0 +0
2022-03-23 2022-03-21 0.447 0 +0
2022-03-22 2022-03-18 0.410 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.410 0 +0
2022-03-17 2022-03-15 0.405 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.421 0 +0
2022-03-14 2022-03-10 0.426 0 +0
2022-03-11 2022-03-09 0.431 0 +0
2022-03-10 2022-03-08 0.431 0 +0
2022-03-09 2022-03-07 0.431 0 +0
2022-03-08 2022-03-04 0.431 0 +0
2022-03-07 2022-03-03 0.431 0 +0
2022-03-04 2022-03-02 0.421 0 +0
2022-03-03 2022-03-01 0.436 0 +0
2022-03-02 2022-02-28 0.442 0 +0
2022-03-01 2022-02-25 0.442 0 +0
2022-02-28 2022-02-24 0.431 0 +0
2022-02-25 2022-02-23 0.431 0 +0
2022-02-24 2022-02-22 0.436 0 +0
2022-02-23 2022-02-21 0.431 0 +0
2022-02-22 2022-02-18 0.442 0 +0
2022-02-21 2022-02-17 0.431 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.447 0 +0
2022-02-15 2022-02-11 0.447 0 +0
2022-02-14 2022-02-10 0.442 0 +0
2022-02-11 2022-02-09 0.442 0 +0
2022-02-10 2022-02-08 0.463 0 +0
2022-02-09 2022-02-07 0.447 0 +0
2022-02-08 2022-02-04 0.463 0 +0
2022-02-07 2022-01-31 0.457 0 +0
2022-02-04 2022-01-27 0.442 0 +0
2022-01-28 2022-01-26 0.452 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.457 0 +0
2022-01-25 2022-01-21 0.463 0 +0
2022-01-24 2022-01-20 0.447 0 +0
2022-01-21 2022-01-19 0.442 0 +0
2022-01-20 2022-01-18 0.442 0 +0
2022-01-19 2022-01-17 0.447 0 +0
2022-01-18 2022-01-14 0.463 0 +0
2022-01-17 2022-01-13 0.463 0 +0
2022-01-14 2022-01-12 0.457 0 +0
2022-01-13 2022-01-11 0.463 0 +0
2022-01-12 2022-01-10 0.463 0 +0
2022-01-11 2022-01-07 0.463 0 +0
2022-01-10 2022-01-06 0.457 0 +0
2022-01-07 2022-01-05 0.457 0 +0
2022-01-06 2022-01-04 0.463 0 +0
2022-01-05 2022-01-03 0.457 0 +0
2022-01-04 2021-12-31 0.463 0 +0
2022-01-03 2021-12-29 0.463 0 +0
2021-12-30 2021-12-28 0.463 0 +0
2021-12-29 2021-12-24 0.463 0 +0
2021-12-28 2021-12-22 0.468 0 +0
2021-12-23 2021-12-21 0.463 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.473 0 +0
2021-12-20 2021-12-16 0.478 0 +0
2021-12-17 2021-12-15 0.452 0 +0
2021-12-16 2021-12-14 0.452 0 +0
2021-12-15 2021-12-13 0.463 0 +0
2021-12-14 2021-12-10 0.463 0 +0
2021-12-13 2021-12-09 0.468 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.468 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.447 0 +0
2021-12-06 2021-12-02 0.457 0 +0
2021-12-03 2021-12-01 0.457 0 +0
2021-12-02 2021-11-30 0.463 0 +0
2021-12-01 2021-11-29 0.457 0 +0
2021-11-30 2021-11-26 0.468 0 +0
2021-11-29 2021-11-25 0.468 0 +0
2021-11-26 2021-11-24 0.473 0 +0
2021-11-25 2021-11-23 0.457 0 +0
2021-11-24 2021-11-22 0.484 0 +0
2021-11-23 2021-11-19 0.489 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.457 0 +0
2021-11-16 2021-11-12 0.473 0 +0
2021-11-15 2021-11-11 0.473 0 +0
2021-11-12 2021-11-10 0.473 0 +0
2021-11-11 2021-11-09 0.478 0 +0
2021-11-10 2021-11-08 0.478 0 +0
2021-11-09 2021-11-05 0.478 0 +0
2021-11-08 2021-11-04 0.478 0 +0
2021-11-05 2021-11-03 0.478 0 +0
2021-11-04 2021-11-02 0.484 0 +0
2021-11-03 2021-11-01 0.489 0 +0
2021-11-02 2021-10-29 0.494 0 +0
2021-11-01 2021-10-28 0.494 0 +0
2021-10-29 2021-10-27 0.499 0 +0
2021-10-28 2021-10-26 0.499 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.499 0 +0
2021-10-25 2021-10-21 0.499 0 +0
2021-10-22 2021-10-20 0.499 0 +0
2021-10-21 2021-10-19 0.505 0 +0
2021-10-20 2021-10-18 0.489 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.473 0 +0
2021-10-15 2021-10-11 0.473 0 +0
2021-10-12 2021-10-08 0.484 0 +0
2021-10-11 2021-10-07 0.489 0 +0
2021-10-08 2021-10-06 0.484 0 +0
2021-10-07 2021-10-05 0.494 0 +0
2021-10-06 2021-10-04 0.499 0 +0
2021-10-05 2021-09-30 0.489 0 +0
2021-10-04 2021-09-29 0.494 0 +0
2021-09-30 2021-09-28 0.505 0 +0
2021-09-29 2021-09-27 0.505 0 +0
2021-09-28 2021-09-24 0.489 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.489 0 +0
2021-09-23 2021-09-20 0.494 0 +0
2021-09-21 2021-09-17 0.536 0 +0
2021-09-20 2021-09-16 0.526 0 +0
2021-09-17 2021-09-15 0.536 0 +0
2021-09-16 2021-09-14 0.526 0 +0
2021-09-15 2021-09-13 0.568 0 +0
2021-09-14 2021-09-10 0.547 0 +0
2021-09-13 2021-09-09 0.536 0 +0
2021-09-10 2021-09-08 0.536 0 +0
2021-09-09 2021-09-07 0.510 0 +0
2021-09-08 2021-09-06 0.494 0 +0
2021-09-07 2021-09-03 0.484 0 +0
2021-09-06 2021-09-02 0.494 0 +0
2021-09-03 2021-09-01 0.499 0 +0
2021-09-02 2021-08-31 0.484 0 +0
2021-09-01 2021-08-30 0.494 0 +0
2021-08-31 2021-08-27 0.494 0 +0
2021-08-30 2021-08-26 0.494 0 +0
2021-08-27 2021-08-25 0.499 0 +0
2021-08-26 2021-08-24 0.499 0 +0
2021-08-25 2021-08-23 0.489 0 +0
2021-08-24 2021-08-20 0.494 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.499 0 +0
2021-08-19 2021-08-17 0.484 0 +0
2021-08-18 2021-08-16 0.484 0 +0
2021-08-17 2021-08-13 0.484 0 +0
2021-08-16 2021-08-12 0.484 0 +0
2021-08-13 2021-08-11 0.484 0 +0
2021-08-12 2021-08-10 0.484 0 +0
2021-08-11 2021-08-09 0.478 0 +0
2021-08-10 2021-08-06 0.473 0 +0
2021-08-09 2021-08-05 0.473 0 +0
2021-08-06 2021-08-04 0.478 0 +0
2021-08-05 2021-08-03 0.484 0 +0
2021-08-04 2021-08-02 0.484 0 +0
2021-08-03 2021-07-30 0.478 0 +0
2021-08-02 2021-07-29 0.484 0 +0
2021-07-30 2021-07-28 0.484 0 +0
2021-07-29 2021-07-27 0.463 0 +0
2021-07-28 2021-07-26 0.463 0 +0
2021-07-27 2021-07-23 0.468 0 +0
2021-07-26 2021-07-22 0.473 0 +0
2021-07-23 2021-07-21 0.478 0 +0
2021-07-22 2021-07-20 0.473 0 +0
2021-07-21 2021-07-19 0.499 0 +0
2021-07-20 2021-07-16 0.473 0 +0
2021-07-19 2021-07-15 0.457 0 +0
2021-07-16 2021-07-14 0.442 0 +0
2021-07-15 2021-07-13 0.457 0 +0
2021-07-14 2021-07-12 0.457 0 +0
2021-07-13 2021-07-09 0.442 0 +0
2021-07-12 2021-07-08 0.447 0 +0
2021-07-09 2021-07-07 0.452 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.478 0 +0
2021-07-05 2021-06-30 0.489 0 +0
2021-07-02 2021-06-29 0.494 0 +0
2021-06-30 2021-06-28 0.473 0 +0
2021-06-29 2021-06-25 0.494 0 +0
2021-06-28 2021-06-24 0.505 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.515 0 +0
2021-06-22 2021-06-18 0.505 0 +0
2021-06-21 2021-06-17 0.559 0 +0
2021-06-18 2021-06-16 0.559 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.570 0 +0
2021-06-15 2021-06-10 0.570 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.593 0 +0
2021-06-09 2021-06-07 0.593 0 +0
2021-06-08 2021-06-04 0.582 0 +0
2021-06-07 2021-06-03 0.570 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.582 0 +0
2021-05-31 2021-05-27 0.582 0 +0
2021-05-28 2021-05-26 0.582 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.570 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.559 0 +0
2021-05-20 2021-05-17 0.559 0 +0
2021-05-18 2021-05-14 0.559 0 +0
2021-05-17 2021-05-13 0.554 0 +0
2021-05-14 2021-05-12 0.570 0 +0
2021-05-13 2021-05-11 0.554 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.593 0 +0
2021-05-10 2021-05-06 0.582 0 +0
2021-05-07 2021-05-05 0.604 0 +0
2021-05-06 2021-05-04 0.604 0 +0
2021-05-05 2021-05-03 0.604 0 +0
2021-05-04 2021-04-30 0.593 0 +0
2021-05-03 2021-04-29 0.604 0 +0
2021-04-30 2021-04-28 0.604 0 +0
2021-04-29 2021-04-27 0.626 0 +0
2021-04-28 2021-04-26 0.604 0 +0
2021-04-27 2021-04-23 0.615 0 +0
2021-04-26 2021-04-22 0.604 0 +0
2021-04-23 2021-04-21 0.582 0 +0
2021-04-22 2021-04-20 0.582 0 +0
2021-04-21 2021-04-19 0.582 0 +0
2021-04-20 2021-04-16 0.582 0 +0
2021-04-19 2021-04-15 0.582 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.582 0 +0
2021-04-14 2021-04-12 0.582 0 +0
2021-04-13 2021-04-09 0.582 0 +0
2021-04-12 2021-04-08 0.604 0 +0
2021-04-09 2021-04-07 0.593 0 +0
2021-04-08 2021-04-01 0.570 0 +0
2021-04-07 2021-03-31 0.570 0 +0
2021-04-01 2021-03-30 0.570 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.570 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.554 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.593 0 +0
2021-03-23 2021-03-19 0.548 0 +0
2021-03-22 2021-03-18 0.548 0 +0
2021-03-19 2021-03-17 0.559 0 +0
2021-03-18 2021-03-16 0.554 0 +0
2021-03-17 2021-03-15 0.548 0 +0
2021-03-16 2021-03-12 0.559 0 +0
2021-03-15 2021-03-11 0.582 0 +0
2021-03-12 2021-03-10 0.559 0 +0
2021-03-11 2021-03-09 0.554 0 +0
2021-03-10 2021-03-08 0.559 0 +0
2021-03-09 2021-03-05 0.554 0 +0
2021-03-08 2021-03-04 0.537 0 +0
2021-03-05 2021-03-03 0.542 0 +0
2021-03-04 2021-03-02 0.531 0 +0
2021-03-03 2021-03-01 0.542 0 +0
2021-03-02 2021-02-26 0.531 0 +0
2021-03-01 2021-02-25 0.559 0 +0
2021-02-26 2021-02-24 0.537 0 +0
2021-02-25 2021-02-23 0.548 0 +0
2021-02-24 2021-02-22 0.542 0 +0
2021-02-23 2021-02-19 0.537 0 +0
2021-02-22 2021-02-18 0.514 0 +0
2021-02-19 2021-02-17 0.531 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.498 0 +0
2021-02-16 2021-02-09 0.481 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.470 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.481 0 +0
2021-02-04 2021-02-02 0.486 0 +0
2021-02-03 2021-02-01 0.481 0 +0
2021-02-02 2021-01-29 0.486 0 +0
2021-02-01 2021-01-28 0.481 0 +0
2021-01-29 2021-01-27 0.492 0 +0
2021-01-28 2021-01-26 0.492 0 +0
2021-01-27 2021-01-25 0.486 0 +0
2021-01-26 2021-01-22 0.498 0 +0
2021-01-25 2021-01-21 0.498 0 +0
2021-01-22 2021-01-20 0.481 0 +0
2021-01-21 2021-01-19 0.475 0 +0
2021-01-20 2021-01-18 0.436 0 +0
2021-01-19 2021-01-15 0.431 0 +0
2021-01-18 2021-01-14 0.419 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.431 0 +0
2021-01-13 2021-01-11 0.419 0 +0
2021-01-12 2021-01-08 0.419 0 +0
2021-01-11 2021-01-07 0.425 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.419 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.414 0 +0
2021-01-04 2020-12-29 0.436 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.431 0 +0
2020-12-28 2020-12-22 0.447 0 +0
2020-12-23 2020-12-21 0.436 0 +0
2020-12-22 2020-12-18 0.442 0 +0
2020-12-21 2020-12-17 0.436 0 +0
2020-12-18 2020-12-16 0.431 0 +0
2020-12-17 2020-12-15 0.436 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.425 0 +0
2020-12-10 2020-12-08 0.425 0 +0
2020-12-09 2020-12-07 0.447 0 +0
2020-12-08 2020-12-04 0.447 0 +0
2020-12-07 2020-12-03 0.447 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.436 0 +0
2020-12-02 2020-11-30 0.436 0 +0
2020-12-01 2020-11-27 0.436 0 +0
2020-11-30 2020-11-26 0.447 0 +0
2020-11-27 2020-11-25 0.447 0 +0
2020-11-26 2020-11-24 0.447 0 +0
2020-11-25 2020-11-23 0.436 0 +0
2020-11-24 2020-11-20 0.436 0 +0
2020-11-23 2020-11-19 0.436 0 +0
2020-11-20 2020-11-18 0.436 0 +0
2020-11-19 2020-11-17 0.436 0 +0
2020-11-18 2020-11-16 0.419 0 +0
2020-11-17 2020-11-13 0.447 0 +0
2020-11-16 2020-11-12 0.453 0 +0
2020-11-13 2020-11-11 0.425 0 +0
2020-11-12 2020-11-10 0.425 0 +0
2020-11-11 2020-11-09 0.431 0 +0
2020-11-10 2020-11-06 0.447 0 +0
2020-11-09 2020-11-05 0.453 0 +0
2020-11-06 2020-11-04 0.453 0 +0
2020-11-05 2020-11-03 0.425 0 +0
2020-11-04 2020-11-02 0.425 0 +0
2020-11-03 2020-10-30 0.408 0 +0
2020-11-02 2020-10-29 0.425 0 +0
2020-10-30 2020-10-28 0.425 0 +0
2020-10-29 2020-10-27 0.436 0 +0
2020-10-28 2020-10-23 0.442 0 +0
2020-10-27 2020-10-22 0.447 0 +0
2020-10-23 2020-10-21 0.447 0 +0
2020-10-22 2020-10-20 0.447 0 +0
2020-10-21 2020-10-19 0.447 0 +0
2020-10-20 2020-10-16 0.447 0 +0
2020-10-19 2020-10-15 0.447 0 +0
2020-10-16 2020-10-14 0.447 0 +0
2020-10-15 2020-10-12 0.447 0 +0
2020-10-14 2020-10-09 0.453 0 +0
2020-10-12 2020-10-08 0.447 0 +0
2020-10-09 2020-10-07 0.453 0 +0
2020-10-08 2020-10-06 0.459 0 +0
2020-10-07 2020-10-05 0.459 0 +0
2020-10-06 2020-09-30 0.459 0 +0
2020-10-05 2020-09-29 0.447 0 +0
2020-09-30 2020-09-28 0.436 0 +0
2020-09-29 2020-09-25 0.447 0 +0
2020-09-28 2020-09-24 0.442 0 +0
2020-09-25 2020-09-23 0.442 0 +0
2020-09-24 2020-09-22 0.447 0 +0
2020-09-23 2020-09-21 0.464 0 +0
2020-09-22 2020-09-18 0.442 0 +0
2020-09-21 2020-09-17 0.447 0 +0
2020-09-18 2020-09-16 0.459 0 +0
2020-09-17 2020-09-15 0.442 0 +0
2020-09-16 2020-09-14 0.431 0 +0
2020-09-15 2020-09-11 0.459 0 +0
2020-09-14 2020-09-10 0.447 0 +0
2020-09-11 2020-09-09 0.447 0 +0
2020-09-10 2020-09-08 0.447 0 +0
2020-09-09 2020-09-07 0.436 0 +0
2020-09-08 2020-09-04 0.436 0 +0
2020-09-07 2020-09-03 0.459 0 +0
2020-09-04 2020-09-02 0.442 0 +0
2020-09-03 2020-09-01 0.459 0 +0
2020-09-02 2020-08-31 0.459 0 +0
2020-09-01 2020-08-28 0.453 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.464 0 +0
2020-08-27 2020-08-25 0.459 0 +0
2020-08-26 2020-08-24 0.470 0 +0
2020-08-25 2020-08-21 0.470 0 +0
2020-08-24 2020-08-20 0.470 0 +0
2020-08-21 2020-08-19 0.470 0 +0
2020-08-20 2020-08-18 0.470 0 +0
2020-08-19 2020-08-17 0.464 0 +0
2020-08-18 2020-08-14 0.447 0 +0
2020-08-17 2020-08-13 0.442 0 +0
2020-08-14 2020-08-12 0.470 0 +0
2020-08-13 2020-08-11 0.447 0 +0
2020-08-12 2020-08-10 0.459 0 +0
2020-08-11 2020-08-07 0.464 0 +0
2020-08-10 2020-08-06 0.459 0 +0
2020-08-07 2020-08-05 0.470 0 +0
2020-08-06 2020-08-04 0.459 0 +0
2020-08-05 2020-08-03 0.459 0 +0
2020-08-04 2020-07-31 0.442 0 +0
2020-08-03 2020-07-30 0.453 0 +0
2020-07-31 2020-07-29 0.475 0 +0
2020-07-30 2020-07-28 0.459 0 +0
2020-07-29 2020-07-27 0.459 0 +0
2020-07-28 2020-07-24 0.459 0 +0
2020-07-27 2020-07-23 0.475 0 +0
2020-07-24 2020-07-22 0.492 0 +0
2020-07-23 2020-07-21 0.514 0 +0
2020-07-22 2020-07-20 0.514 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.492 0 +0
2020-07-17 2020-07-15 0.492 0 +0
2020-07-16 2020-07-14 0.526 0 +0
2020-07-15 2020-07-13 0.526 0 +0
2020-07-14 2020-07-10 0.537 0 +0
2020-07-13 2020-07-09 0.548 0 +0
2020-07-10 2020-07-08 0.554 0 +0
2020-07-09 2020-07-07 0.520 0 +0
2020-07-08 2020-07-06 0.475 0 +0
2020-07-07 2020-07-03 0.419 0 +0
2020-07-06 2020-07-02 0.397 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.397 0 +0
2020-06-26 2020-06-23 0.403 0 +0
2020-06-24 2020-06-22 0.403 0 +0
2020-06-23 2020-06-19 0.397 0 +0
2020-06-22 2020-06-18 0.397 0 +0
2020-06-19 2020-06-17 0.397 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.375 0 +0
2020-06-16 2020-06-12 0.397 0 +0
2020-06-15 2020-06-11 0.403 0 +0
2020-06-12 2020-06-10 0.397 0 +0
2020-06-11 2020-06-09 0.397 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.391 0 +0
2020-06-08 2020-06-04 0.391 0 +0
2020-06-05 2020-06-03 0.391 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.363 0 +0
2020-06-01 2020-05-28 0.336 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.363 0 +0
2020-05-26 2020-05-22 0.369 0 +0
2020-05-25 2020-05-21 0.391 0 +0
2020-05-22 2020-05-20 0.391 0 +0
2020-05-21 2020-05-19 0.391 0 +0
2020-05-20 2020-05-18 0.414 0 +0
2020-05-19 2020-05-15 0.414 0 +0
2020-05-18 2020-05-14 0.414 0 +0
2020-05-15 2020-05-13 0.414 0 +0
2020-05-14 2020-05-12 0.419 0 +0
2020-05-13 2020-05-11 0.419 0 +0
2020-05-12 2020-05-08 0.403 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.386 0 +0
2020-05-04 2020-04-28 0.397 0 +0
2020-04-29 2020-04-27 0.391 0 +0
2020-04-28 2020-04-24 0.391 0 +0
2020-04-27 2020-04-23 0.403 0 +0
2020-04-24 2020-04-22 0.403 0 +0
2020-04-23 2020-04-21 0.403 0 +0
2020-04-22 2020-04-20 0.403 0 +0
2020-04-21 2020-04-17 0.386 0 +0
2020-04-20 2020-04-16 0.386 0 +0
2020-04-17 2020-04-15 0.391 0 +0
2020-04-16 2020-04-14 0.391 0 +0
2020-04-15 2020-04-09 0.397 0 +0
2020-04-14 2020-04-08 0.397 0 +0
2020-04-09 2020-04-07 0.403 0 +0
2020-04-08 2020-04-06 0.391 0 +0
2020-04-07 2020-04-03 0.414 0 +0
2020-04-06 2020-04-02 0.436 0 +0
2020-04-03 2020-04-01 0.447 0 +0
2020-04-02 2020-03-31 0.436 0 +0
2020-04-01 2020-03-30 0.436 0 +0
2020-03-31 2020-03-27 0.436 0 +0
2020-03-30 2020-03-26 0.436 0 +0
2020-03-27 2020-03-25 0.431 0 +0
2020-03-26 2020-03-24 0.431 0 +0
2020-03-25 2020-03-23 0.391 0 +0
2020-03-24 2020-03-20 0.391 0 +0
2020-03-23 2020-03-19 0.391 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.414 0 +0
2020-03-18 2020-03-16 0.414 0 +0
2020-03-17 2020-03-13 0.391 0 +0
2020-03-16 2020-03-12 0.391 0 +0
2020-03-13 2020-03-11 0.414 0 +0
2020-03-12 2020-03-10 0.414 0 +0
2020-03-11 2020-03-09 0.436 0 +0
2020-03-10 2020-03-06 0.436 0 +0
2020-03-09 2020-03-05 0.436 0 +0
2020-03-06 2020-03-04 0.436 0 +0
2020-03-05 2020-03-03 0.447 0 +0
2020-03-04 2020-03-02 0.431 0 +0
2020-03-03 2020-02-28 0.403 0 +0
2020-03-02 2020-02-27 0.442 0 +0
2020-02-28 2020-02-26 0.419 0 +0
2020-02-27 2020-02-25 0.414 0 +0
2020-02-26 2020-02-24 0.414 0 +0
2020-02-25 2020-02-21 0.414 0 +0
2020-02-24 2020-02-20 0.419 0 +0
2020-02-21 2020-02-19 0.419 0 +0
2020-02-20 2020-02-18 0.425 0 +0
2020-02-19 2020-02-17 0.436 0 +0
2020-02-18 2020-02-14 0.414 0 +0
2020-02-17 2020-02-13 0.419 0 +0
2020-02-14 2020-02-12 0.425 0 +0
2020-02-13 2020-02-11 0.425 0 +0
2020-02-12 2020-02-10 0.419 0 +0
2020-02-11 2020-02-07 0.408 0 +0
2020-02-10 2020-02-06 0.397 0 +0
2020-02-07 2020-02-05 0.397 0 +0
2020-02-06 2020-02-04 0.363 0 +0
2020-02-05 2020-02-03 0.352 0 +0
2020-02-04 2020-01-31 0.358 0 +0
2020-02-03 2020-01-30 0.358 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.386 0 +0
2020-01-29 2020-01-22 0.403 0 +0
2020-01-23 2020-01-21 0.425 0 +0
2020-01-22 2020-01-20 0.447 0 +0
2020-01-21 2020-01-17 0.436 0 +0
2020-01-20 2020-01-16 0.436 0 +0
2020-01-17 2020-01-15 0.436 0 +0
2020-01-16 2020-01-14 0.442 0 +0
2020-01-15 2020-01-13 0.442 0 +0
2020-01-14 2020-01-10 0.436 0 +0
2020-01-13 2020-01-09 0.431 0 +0
2020-01-10 2020-01-08 0.431 0 +0
2020-01-09 2020-01-07 0.442 0 +0
2020-01-08 2020-01-06 0.453 0 +0
2020-01-07 2020-01-03 0.447 0 +0
2020-01-06 2020-01-02 0.436 0 +0
2020-01-03 2019-12-31 0.442 0 +0
2020-01-02 2019-12-27 0.414 0 +0
2019-12-30 2019-12-24 0.425 0 +0
2019-12-27 2019-12-20 0.425 0 +0
2019-12-23 2019-12-19 0.419 0 +0
2019-12-20 2019-12-18 0.419 0 +0
2019-12-19 2019-12-17 0.419 0 +0
2019-12-18 2019-12-16 0.386 0 +0
2019-12-17 2019-12-13 0.386 0 +0
2019-12-16 2019-12-12 0.375 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.391 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.391 0 +0
2019-12-05 2019-12-03 0.391 0 +0
2019-12-04 2019-12-02 0.391 0 +0
2019-12-03 2019-11-29 0.391 0 +0
2019-12-02 2019-11-28 0.391 0 +0
2019-11-29 2019-11-27 0.391 0 +0
2019-11-28 2019-11-26 0.391 0 +0
2019-11-27 2019-11-25 0.403 0 +0
2019-11-26 2019-11-22 0.414 0 +0
2019-11-25 2019-11-21 0.408 0 +0
2019-11-22 2019-11-20 0.408 0 +0
2019-11-21 2019-11-19 0.414 0 +0
2019-11-20 2019-11-18 0.403 0 +0
2019-11-19 2019-11-15 0.403 0 +0
2019-11-18 2019-11-14 0.408 0 +0
2019-11-15 2019-11-13 0.453 0 +0
2019-11-14 2019-11-12 0.453 0 +0
2019-11-13 2019-11-11 0.453 0 +0
2019-11-12 2019-11-08 0.459 0 +0
2019-11-11 2019-11-07 0.459 0 +0
2019-11-08 2019-11-06 0.447 0 +0
2019-11-07 2019-11-05 0.447 0 +0
2019-11-06 2019-11-04 0.447 0 +0
2019-11-05 2019-11-01 0.447 0 +0
2019-11-04 2019-10-31 0.447 0 +0
2019-11-01 2019-10-30 0.447 0 +0
2019-10-31 2019-10-29 0.447 0 +0
2019-10-30 2019-10-28 0.447 0 +0
2019-10-29 2019-10-25 0.447 0 +0
2019-10-28 2019-10-24 0.442 0 +0
2019-10-25 2019-10-23 0.453 0 +0
2019-10-24 2019-10-22 0.453 0 +0
2019-10-23 2019-10-21 0.436 0 +0
2019-10-22 2019-10-18 0.436 0 +0
2019-10-21 2019-10-17 0.447 0 +0
2019-10-18 2019-10-16 0.436 0 +0
2019-10-17 2019-10-15 0.447 0 +0
2019-10-16 2019-10-14 0.442 0 +0
2019-10-15 2019-10-11 0.442 0 +0
2019-10-14 2019-10-10 0.431 0 +0
2019-10-11 2019-10-09 0.436 0 +0
2019-10-10 2019-10-08 0.453 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.470 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.470 0 +0
2019-09-26 2019-09-24 0.475 0 +0
2019-09-25 2019-09-23 0.475 0 +0
2019-09-24 2019-09-20 0.486 0 +0
2019-09-23 2019-09-19 0.486 0 +0
2019-09-20 2019-09-18 0.486 0 +0
2019-09-19 2019-09-17 0.459 0 +0
2019-09-18 2019-09-16 0.459 0 +0
2019-09-17 2019-09-13 0.464 0 +0
2019-09-16 2019-09-12 0.453 0 +0
2019-09-13 2019-09-11 0.464 0 +0
2019-09-12 2019-09-10 0.464 0 +0
2019-09-11 2019-09-09 0.464 0 +0
2019-09-10 2019-09-06 0.470 0 +0
2019-09-09 2019-09-05 0.475 0 +0
2019-09-06 2019-09-04 0.475 0 +0
2019-09-05 2019-09-03 0.459 0 +0
2019-09-04 2019-09-02 0.498 0 +0
2019-09-03 2019-08-30 0.481 0 +0
2019-09-02 2019-08-29 0.481 0 +0
2019-08-30 2019-08-28 0.492 0 +0
2019-08-29 2019-08-27 0.498 0 +0
2019-08-28 2019-08-26 0.514 0 +0
2019-08-27 2019-08-23 0.526 0 +0
2019-08-26 2019-08-22 0.537 0 +0
2019-08-23 2019-08-21 0.537 0 +0
2019-08-22 2019-08-20 0.537 0 +0
2019-08-21 2019-08-19 0.542 0 +0
2019-08-20 2019-08-16 0.542 0 +0
2019-08-19 2019-08-15 0.542 0 +0
2019-08-16 2019-08-14 0.554 0 +0
2019-08-15 2019-08-13 0.559 0 +0
2019-08-14 2019-08-12 0.559 0 +0
2019-08-13 2019-08-09 0.582 0 +0
2019-08-12 2019-08-08 0.582 0 +0
2019-08-09 2019-08-07 0.582 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.570 0 +0
2019-08-06 2019-08-02 0.593 0 +0
2019-08-05 2019-08-01 0.604 0 +0
2019-08-02 2019-07-31 0.637 0 +0
2019-08-01 2019-07-30 0.582 0 +0
2019-07-31 2019-07-29 0.604 0 +0
2019-07-30 2019-07-26 0.604 0 +0
2019-07-29 2019-07-25 0.604 0 +0
2019-07-26 2019-07-24 0.615 0 +0
2019-07-25 2019-07-23 0.593 0 +0
2019-07-24 2019-07-22 0.615 0 +0
2019-07-23 2019-07-19 0.615 0 +0
2019-07-22 2019-07-18 0.593 0 +0
2019-07-19 2019-07-17 0.593 0 +0
2019-07-18 2019-07-16 0.593 0 +0
2019-07-17 2019-07-15 0.582 0 +0
2019-07-16 2019-07-12 0.582 0 +0
2019-07-15 2019-07-11 0.593 0 +0
2019-07-12 2019-07-10 0.593 0 +0
2019-07-11 2019-07-09 0.615 0 +0
2019-07-10 2019-07-08 0.615 0 +0
2019-07-09 2019-07-05 0.615 0 +0
2019-07-08 2019-07-04 0.615 0 +0
2019-07-05 2019-07-03 0.604 0 +0
2019-07-04 2019-07-02 0.604 0 +0
2019-07-03 2019-06-28 0.604 0 +0
2019-07-02 2019-06-27 0.604 0 +0
2019-06-28 2019-06-26 0.604 0 +0
2019-06-27 2019-06-25 0.604 0 +0
2019-06-26 2019-06-24 0.593 0 +0
2019-06-25 2019-06-21 0.615 0 +0
2019-06-24 2019-06-20 0.615 0 +0
2019-06-21 2019-06-19 0.593 0 +0
2019-06-20 2019-06-18 0.593 0 +0
2019-06-19 2019-06-17 0.570 0 +0
2019-06-18 2019-06-14 0.582 0 +0
2019-06-17 2019-06-13 0.582 0 +0
2019-06-14 2019-06-12 0.604 0 +0
2019-06-13 2019-06-11 0.604 0 +0
2019-06-12 2019-06-10 0.604 0 +0
2019-06-11 2019-06-06 0.604 0 +0
2019-06-10 2019-06-05 0.593 0 +0
2019-06-06 2019-06-04 0.593 0 +0
2019-06-05 2019-06-03 0.593 0 +0
2019-06-04 2019-05-31 0.615 0 +0
2019-06-03 2019-05-30 0.604 0 +0
2019-05-31 2019-05-29 0.604 0 +0
2019-05-30 2019-05-28 0.604 0 +0
2019-05-29 2019-05-27 0.604 0 +0
2019-05-28 2019-05-24 0.615 0 +0
2019-05-27 2019-05-23 0.626 0 +0
2019-05-24 2019-05-22 0.626 0 +0
2019-05-23 2019-05-21 0.626 0 +0
2019-05-22 2019-05-20 0.626 0 +0
2019-05-21 2019-05-17 0.637 0 +0
2019-05-20 2019-05-16 0.649 0 +0
2019-05-17 2019-05-15 0.649 0 +0
2019-05-16 2019-05-14 0.649 0 +0
2019-05-15 2019-05-10 0.660 0 +0
2019-05-14 2019-05-09 0.649 0 +0
2019-05-10 2019-05-08 0.649 0 +0
2019-05-09 2019-05-07 0.671 0 +0
2019-05-08 2019-05-06 0.671 0 +0
2019-05-07 2019-05-03 0.682 0 +0
2019-05-06 2019-05-02 0.693 0 +0
2019-05-03 2019-04-30 0.693 0 +0
2019-05-02 2019-04-29 0.682 0 +0
2019-04-30 2019-04-26 0.671 0 +0
2019-04-29 2019-04-25 0.682 0 +0
2019-04-26 2019-04-24 0.693 0 +0
2019-04-25 2019-04-23 0.705 0 +0
2019-04-24 2019-04-18 0.682 0 +0
2019-04-23 2019-04-17 0.693 0 +0
2019-04-18 2019-04-16 0.693 0 +0
2019-04-17 2019-04-15 0.705 0 +0
2019-04-16 2019-04-12 0.693 0 +0
2019-04-15 2019-04-11 0.682 0 +0
2019-04-12 2019-04-10 0.705 0 +0
2019-04-11 2019-04-09 0.705 0 +0
2019-04-10 2019-04-08 0.693 0 +0
2019-04-09 2019-04-04 0.705 0 +0
2019-04-08 2019-04-03 0.727 0 +0
2019-04-04 2019-04-02 0.738 0 +0
2019-04-03 2019-04-01 0.749 0 +0
2019-04-02 2019-03-29 0.705 0 +0
2019-04-01 2019-03-28 0.705 0 +0
2019-03-29 2019-03-27 0.705 0 +0
2019-03-28 2019-03-26 0.682 0 +0
2019-03-27 2019-03-25 0.682 0 +0
2019-03-26 2019-03-22 0.705 0 +0
2019-03-25 2019-03-21 0.682 0 +0
2019-03-22 2019-03-20 0.705 0 +0
2019-03-21 2019-03-19 0.705 0 +0
2019-03-20 2019-03-18 0.705 0 +0
2019-03-19 2019-03-15 0.716 0 +0
2019-03-18 2019-03-14 0.727 0 +0
2019-03-15 2019-03-13 0.727 0 +0
2019-03-14 2019-03-12 0.727 0 +0
2019-03-13 2019-03-11 0.705 0 +0
2019-03-12 2019-03-08 0.693 0 +0
2019-03-11 2019-03-07 0.749 0 +0
2019-03-08 2019-03-06 0.772 0 +0
2019-03-07 2019-03-05 0.738 0 +0
2019-03-06 2019-03-04 0.738 0 +0
2019-03-05 2019-03-01 0.749 0 +0
2019-03-04 2019-02-28 0.727 0 +0
2019-03-01 2019-02-27 0.738 0 +0
2019-02-28 2019-02-26 0.738 0 +0
2019-02-27 2019-02-25 0.772 0 +0
2019-02-26 2019-02-22 0.716 0 +0
2019-02-25 2019-02-21 0.693 0 +0
2019-02-22 2019-02-20 0.693 0 +0
2019-02-21 2019-02-19 0.671 0 +0
2019-02-20 2019-02-18 0.671 0 +0
2019-02-19 2019-02-15 0.649 0 +0
2019-02-18 2019-02-14 0.671 0 +0
2019-02-15 2019-02-13 0.671 0 +0
2019-02-14 2019-02-12 0.604 0 +0
2019-02-13 2019-02-11 0.626 0 +0
2019-02-12 2019-02-08 0.626 0 +0
2019-02-11 2019-02-04 0.637 0 +0
2019-02-08 2019-01-31 0.649 0 +0
2019-02-01 2019-01-30 0.626 0 +0
2019-01-31 2019-01-29 0.615 0 +0
2019-01-30 2019-01-28 0.615 0 +0
2019-01-29 2019-01-25 0.615 0 +0
2019-01-28 2019-01-24 0.637 0 +0
2019-01-25 2019-01-23 0.682 0 +0
2019-01-24 2019-01-22 0.682 0 +0
2019-01-23 2019-01-21 0.682 0 +0
2019-01-22 2019-01-18 0.682 0 +0
2019-01-21 2019-01-17 0.671 0 +0
2019-01-18 2019-01-16 0.649 0 +0
2019-01-17 2019-01-15 0.649 0 +0
2019-01-16 2019-01-14 0.671 0 +0
2019-01-15 2019-01-11 0.671 0 +0
2019-01-14 2019-01-10 0.671 0 +0
2019-01-11 2019-01-09 0.626 0 +0
2019-01-10 2019-01-08 0.660 0 +0
2019-01-09 2019-01-07 0.660 0 +0
2019-01-08 2019-01-04 0.660 0 +0
2019-01-07 2019-01-03 0.660 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.660 0 +0
2019-01-02 2018-12-27 0.626 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.649 0 +0
2018-12-21 2018-12-19 0.671 0 +0
2018-12-20 2018-12-18 0.671 0 +0
2018-12-19 2018-12-17 0.705 0 +0
2018-12-18 2018-12-14 0.705 0 +0
2018-12-17 2018-12-13 0.705 0 +0
2018-12-14 2018-12-12 0.671 0 +0
2018-12-13 2018-12-11 0.682 0 +0
2018-12-12 2018-12-10 0.682 0 +0
2018-12-11 2018-12-07 0.716 0 +0
2018-12-10 2018-12-06 0.727 0 +0
2018-12-07 2018-12-05 0.727 0 +0
2018-12-06 2018-12-04 0.738 0 +0
2018-12-05 2018-12-03 0.738 0 +0
2018-12-04 2018-11-30 0.738 0 +0
2018-12-03 2018-11-29 0.705 0 +0
2018-11-30 2018-11-28 0.660 0 +0
2018-11-29 2018-11-27 0.671 0 +0
2018-11-28 2018-11-26 0.671 0 +0
2018-11-27 2018-11-23 0.626 0 +0
2018-11-26 2018-11-22 0.660 0 +0
2018-11-23 2018-11-21 0.671 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.660 0 +0
2018-11-20 2018-11-16 0.660 0 +0
2018-11-19 2018-11-15 0.637 0 +0
2018-11-16 2018-11-14 0.637 0 +0
2018-11-15 2018-11-13 0.649 0 +0
2018-11-14 2018-11-12 0.604 0 +0
2018-11-13 2018-11-09 0.615 0 +0
2018-11-12 2018-11-08 0.649 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.660 0 +0
2018-11-06 2018-11-02 0.671 0 +0
2018-11-05 2018-11-01 0.649 0 +0
2018-11-02 2018-10-31 0.615 0 +0
2018-11-01 2018-10-30 0.649 0 +0
2018-10-31 2018-10-29 0.604 0 +0
2018-10-30 2018-10-26 0.615 0 +0
2018-10-29 2018-10-25 0.615 0 +0
2018-10-26 2018-10-24 0.615 0 +0
2018-10-25 2018-10-23 0.626 0 +0
2018-10-24 2018-10-22 0.682 0 +0
2018-10-23 2018-10-19 0.649 0 +0
2018-10-22 2018-10-18 0.604 0 +0
2018-10-19 2018-10-16 0.593 0 +0
2018-10-18 2018-10-15 0.582 0 +0
2018-10-16 2018-10-12 0.582 0 +0
2018-10-15 2018-10-11 0.582 0 +0
2018-10-12 2018-10-10 0.626 0 +0
2018-10-11 2018-10-09 0.626 0 +0
2018-10-10 2018-10-08 0.637 0 +0
2018-10-09 2018-10-05 0.649 0 +0
2018-10-08 2018-10-04 0.637 0 +0
2018-10-05 2018-10-03 0.626 0 +0
2018-10-04 2018-10-02 0.626 0 +0
2018-10-03 2018-09-28 0.649 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.671 0 +0
2018-09-27 2018-09-24 0.671 0 +0
2018-09-26 2018-09-21 0.671 0 +0
2018-09-24 2018-09-20 0.660 0 +0
2018-09-21 2018-09-19 0.660 0 +0
2018-09-20 2018-09-18 0.649 0 +0
2018-09-19 2018-09-17 0.660 0 +0
2018-09-18 2018-09-14 0.660 0 +0
2018-09-17 2018-09-13 0.660 0 +0
2018-09-14 2018-09-12 0.649 0 +0
2018-09-13 2018-09-11 0.660 0 +0
2018-09-12 2018-09-10 0.693 0 +0
2018-09-11 2018-09-07 0.693 0 +0
2018-09-10 2018-09-06 0.693 0 +0
2018-09-07 2018-09-05 0.705 0 +0
2018-09-06 2018-09-04 0.705 0 +0
2018-09-05 2018-09-03 0.716 0 +0
2018-09-04 2018-08-31 0.716 0 +0
2018-09-03 2018-08-30 0.716 0 +0
2018-08-31 2018-08-29 0.727 0 +0
2018-08-30 2018-08-28 0.727 0 +0
2018-08-29 2018-08-27 0.716 0 +0
2018-08-28 2018-08-24 0.716 0 +0
2018-08-27 2018-08-23 0.716 0 +0
2018-08-24 2018-08-22 0.716 0 +0
2018-08-23 2018-08-21 0.727 0 +0
2018-08-22 2018-08-20 0.727 0 +0
2018-08-21 2018-08-17 0.716 0 +0
2018-08-20 2018-08-16 0.716 0 +0
2018-08-17 2018-08-15 0.727 0 +0
2018-08-16 2018-08-14 0.749 0 +0
2018-08-15 2018-08-13 0.749 0 +0
2018-08-14 2018-08-10 0.761 0 +0
2018-08-13 2018-08-09 0.761 0 +0
2018-08-10 2018-08-08 0.761 0 +0
2018-08-09 2018-08-07 0.727 0 +0
2018-08-08 2018-08-06 0.738 0 +0
2018-08-07 2018-08-03 0.761 0 +0
2018-08-06 2018-08-02 0.772 0 +0
2018-08-03 2018-08-01 0.761 0 +0
2018-08-02 2018-07-31 0.761 0 +0
2018-08-01 2018-07-30 0.783 0 +0
2018-07-31 2018-07-27 0.783 0 +0
2018-07-30 2018-07-26 0.794 0 +0
2018-07-27 2018-07-25 0.783 0 +0
2018-07-26 2018-07-24 0.805 0 +0
2018-07-25 2018-07-23 0.839 0 +0
2018-07-24 2018-07-20 0.794 0 +0
2018-07-23 2018-07-19 0.783 0 +0
2018-07-20 2018-07-18 0.783 0 +0
2018-07-19 2018-07-17 0.783 0 +0
2018-07-18 2018-07-16 0.761 0 +0
2018-07-17 2018-07-13 0.761 0 +0
2018-07-16 2018-07-12 0.783 0 +0
2018-07-13 2018-07-11 0.794 0 +0
2018-07-12 2018-07-10 0.783 0 +0
2018-07-11 2018-07-09 0.772 0 +0
2018-07-10 2018-07-06 0.772 0 +0
2018-07-09 2018-07-05 0.783 0 -5,365
2018-07-03 2018-06-28 0.805 5,365 -3,576 0.00% 4,320
2018-06-22 2018-06-20 0.872 8,941 +1,788 0.00% 7,800
2018-06-21 2018-06-19 0.884 7,153 -3,577 0.00% 6,320
2018-06-20 2018-06-15 0.928 10,730 -5,365 0.00% 9,960
2018-06-19 2018-06-14 0.928 16,095 -5,365 0.00% 14,940
2018-06-14 2018-06-12 0.951 21,460 -5,364 0.00% 20,400
2018-06-12 2018-06-08 0.962 26,824 -3,577 0.00% 25,800
2018-06-05 2018-06-01 0.984 30,401 +1,788 0.01% 29,920
2018-06-01 2018-05-30 0.951 28,613 -5,365 0.00% 27,200
2018-05-29 2018-05-25 0.973 33,978 +3,577 0.01% 33,060
2018-05-28 2018-05-24 0.995 30,401 +7,153 0.01% 30,260
2018-05-25 2018-05-23 0.995 23,248 +10,730 0.00% 23,140
2018-05-23 2018-05-18 1.007 12,518 +3,577 0.00% 12,600
2018-05-21 2018-05-17 1.007 8,941 +5,364 0.00% 9,000
2018-05-16 2018-05-14 0.984 3,577 +3,577 0.00% 3,520
2018-05-15 2018-05-11 0.984 0 -1,788
2018-05-10 2018-05-08 0.951 1,788 -7,153 0.00% 1,700
2018-05-08 2018-05-04 0.984 8,941 +1,788 0.00% 8,800
2018-05-04 2018-05-02 0.995 7,153 -3,577 0.00% 7,120
2018-04-23 2018-04-19 0.984 10,730 -1,788 0.00% 10,560
2018-04-20 2018-04-18 0.962 12,518 -14,306 0.00% 12,040
2018-04-19 2018-04-17 0.973 26,824 -7,154 0.00% 26,100
2018-04-18 2018-04-16 0.984 33,978 -5,364 0.01% 33,440
2018-04-17 2018-04-13 0.984 39,342 -1,789 0.01% 38,720
2018-04-13 2018-04-11 1.007 41,131 -8,941 0.01% 41,400
2018-04-11 2018-04-09 0.973 50,072 -12,518 0.01% 48,720
2018-04-10 2018-04-06 0.984 62,590 -5,365 0.01% 61,600
2018-04-06 2018-04-03 0.995 67,955 -17,883 0.01% 67,640
2018-04-04 2018-03-29 0.984 85,838 -7,153 0.01% 84,480
2018-04-03 2018-03-28 0.984 92,991 -21,460 0.02% 91,520
2018-03-29 2018-03-27 0.984 114,451 -5,365 0.02% 112,640
2018-03-27 2018-03-23 0.973 119,816 -17,883 0.02% 116,580
2018-03-26 2018-03-22 0.984 137,699 -14,306 0.02% 135,520
2018-03-23 2018-03-21 0.984 152,005 -7,153 0.03% 149,600
2018-03-22 2018-03-20 0.973 159,158 -3,577 0.03% 154,860
2018-03-21 2018-03-19 1.007 162,735 -10,729 0.03% 163,800
2018-03-19 2018-03-15 1.018 173,464 -1,789 0.03% 176,540
2018-03-14 2018-03-12 1.040 175,253 -5,365 0.03% 182,280
2018-03-13 2018-03-09 1.040 180,618 -7,153 0.03% 187,860
2018-03-08 2018-03-06 1.007 187,771 -7,153 0.03% 189,000
2018-03-06 2018-03-02 0.995 194,924 -1,788 0.03% 194,020
2018-03-05 2018-03-01 1.007 196,712 -5,365 0.03% 198,000
2018-03-02 2018-02-28 1.007 202,077 -1,788 0.04% 203,400
2018-02-28 2018-02-26 1.040 203,865 +5,365 0.04% 212,040
2018-02-23 2018-02-21 1.029 198,500 +7,153 0.03% 204,239
2018-02-22 2018-02-20 1.018 191,347 +37,554 0.03% 194,740
2018-02-21 2018-02-15 0.995 153,793 +1,788 0.03% 153,080
2018-02-20 2018-02-13 0.973 152,005 +80,473 0.03% 147,900
2018-02-14 2018-02-12 0.984 71,532 +23,248 0.01% 70,400
2018-02-13 2018-02-09 0.973 48,284 -59,014 0.01% 46,980
2018-02-12 2018-02-08 1.051 107,298 -19,671 0.02% 112,800
2018-02-09 2018-02-07 1.040 126,969 -19,671 0.02% 132,060
2018-02-08 2018-02-06 1.040 146,640 +42,919 0.03% 152,520
2018-02-07 2018-02-05 1.141 103,721 +50,072 0.02% 118,320
2018-02-06 2018-02-02 1.163 53,649 +28,613 0.01% 62,400
2018-02-05 2018-02-01 1.163 25,036 -7,153 0.00% 29,120
2018-02-02 2018-01-31 1.185 32,189 -10,730 0.01% 38,160
2018-02-01 2018-01-30 1.185 42,919 -3,577 0.01% 50,880
2018-01-31 2018-01-29 1.241 46,496 -3,576 0.01% 57,720
2018-01-29 2018-01-25 1.241 50,072 -12,518 0.01% 62,160
2018-01-26 2018-01-24 1.286 62,590 +7,153 0.01% 80,500
2018-01-25 2018-01-23 1.219 55,437 +10,730 0.01% 67,580
2018-01-24 2018-01-22 1.230 44,707 +19,671 0.01% 55,000
2018-01-23 2018-01-19 1.264 25,036 -25,036 0.00% 31,640
2018-01-22 2018-01-18 1.141 50,072 -1,788 0.01% 57,120
2018-01-19 2018-01-17 1.040 51,860 +8,941 0.01% 53,939
2018-01-18 2018-01-16 1.018 42,919 +1,788 0.01% 43,680
2018-01-17 2018-01-15 1.018 41,131 +1,789 0.01% 41,860
2018-01-15 2018-01-11 0.995 39,342 +3,576 0.01% 39,160
2018-01-12 2018-01-10 0.995 35,766 -1,788 0.01% 35,600
2018-01-11 2018-01-09 0.995 37,554 +7,153 0.01% 37,380
2018-01-10 2018-01-08 0.995 30,401 +14,306 0.01% 30,260
2018-01-08 2018-01-04 0.995 16,095 +1,789 0.00% 16,020
2018-01-04 2018-01-02 0.984 14,306 +7,153 0.00% 14,080
2018-01-03 2017-12-29 0.962 7,153 +1,788 0.00% 6,880
2017-12-28 2017-12-22 0.962 5,365 +3,577 0.00% 5,160
2017-12-13 2017-12-11 0.939 1,788 +1,788 0.00% 1,680
2017-12-11 2017-12-07 0.962 0 -37,554
2017-12-08 2017-12-06 0.951 37,554 -3,577 0.01% 35,700
2017-12-07 2017-12-05 0.973 41,131 -14,306 0.01% 40,020
2017-12-04 2017-11-30 0.973 55,437 +1,788 0.01% 53,940
2017-11-29 2017-11-27 0.984 53,649 +7,153 0.01% 52,800
2017-11-28 2017-11-24 1.007 46,496 +14,307 0.01% 46,800
2017-11-27 2017-11-23 0.995 32,189 +30,401 0.01% 32,040
2017-11-24 2017-11-22 1.029 1,788 +1,788 0.00% 1,840
2017-11-22 2017-11-20 0.939 0 -1,788
2017-11-21 2017-11-17 0.939 1,788 -16,095 0.00% 1,680
2017-11-20 2017-11-16 0.962 17,883 -30,401 0.00% 17,200
2017-11-17 2017-11-15 0.962 48,284 -12,518 0.01% 46,440
2017-11-16 2017-11-14 0.973 60,802 -12,518 0.01% 59,160
2017-11-15 2017-11-13 0.973 73,320 -8,941 0.01% 71,340
2017-11-14 2017-11-10 0.973 82,261 -3,577 0.01% 80,040
2017-11-13 2017-11-09 0.995 85,838 -12,518 0.01% 85,440
2017-11-10 2017-11-08 0.995 98,356 -21,460 0.02% 97,900
2017-11-08 2017-11-06 0.984 119,816 -7,153 0.02% 117,920
2017-11-07 2017-11-03 0.973 126,969 -14,306 0.02% 123,540
2017-11-06 2017-11-02 0.973 141,275 -7,153 0.02% 137,460
2017-11-01 2017-10-30 0.973 148,428 -16,095 0.03% 144,420
2017-10-30 2017-10-26 0.984 164,523 -12,518 0.03% 161,920
2017-10-27 2017-10-25 0.973 177,041 -5,365 0.03% 172,260
2017-10-26 2017-10-24 0.973 182,406 -8,941 0.03% 177,480
2017-10-24 2017-10-20 0.984 191,347 -8,942 0.03% 188,320
2017-10-20 2017-10-18 0.995 200,289 +10,730 0.03% 199,360
2017-10-19 2017-10-17 1.007 189,559 +3,577 0.03% 190,800
2017-10-18 2017-10-16 1.007 185,982 +19,671 0.03% 187,200
2017-10-17 2017-10-13 0.995 166,311 +8,941 0.03% 165,540
2017-10-16 2017-10-12 1.007 157,370 +14,307 0.03% 158,400
2017-10-13 2017-10-11 1.018 143,063 +32,189 0.02% 145,600
2017-10-11 2017-10-09 0.995 110,874 +33,977 0.02% 110,360
2017-10-10 2017-10-06 0.984 76,897 +19,672 0.01% 75,680
2017-10-09 2017-10-04 0.984 57,225 +30,401 0.01% 56,320
2017-10-06 2017-10-03 0.984 26,824 +5,364 0.00% 26,400
2017-10-04 2017-09-29 0.984 21,460 +21,460 0.00% 21,120
2016-01-11 2016-01-07 1.051 0 -1,788
2016-01-08 2016-01-06 1.118 1,788 -3,577 0.00% 2,000
2016-01-06 2016-01-04 1.141 5,365 -5,365 0.00% 6,120
2016-01-05 2015-12-31 1.174 10,730 +1,789 0.00% 12,600
2015-12-30 2015-12-28 1.174 8,941 +3,576 0.00% 10,499
2015-12-29 2015-12-24 1.174 5,365 +5,365 0.00% 6,300
2015-12-09 2015-12-07 1.230 0 -12,518
2015-12-08 2015-12-04 1.230 12,518 -1,788 0.00% 15,400
2015-12-07 2015-12-03 1.230 14,306 -1,789 0.00% 17,600
2015-12-04 2015-12-02 1.275 16,095 +12,518 0.00% 20,520
2015-12-03 2015-12-01 1.253 3,577 +3,577 0.00% 4,481
2015-11-27 2015-11-25 1.320 0 -1,788
2015-11-26 2015-11-24 1.286 1,788 +1,788 0.00% 2,300
2015-11-10 2015-11-06 1.387 0 -17,883
2015-11-05 2015-11-03 1.197 17,883 -5,365 0.00% 21,400
2015-11-04 2015-11-02 1.197 23,248 -28,612 0.00% 27,820
2015-11-03 2015-10-30 1.208 51,860 -14,307 0.01% 62,639
2015-11-02 2015-10-29 1.219 66,167 -8,941 0.01% 80,660
2015-10-30 2015-10-28 1.219 75,108 -8,942 0.01% 91,560
2015-10-29 2015-10-27 1.208 84,050 -14,306 0.01% 101,520
2015-10-28 2015-10-26 1.264 98,356 -1,788 0.02% 124,300
2015-10-27 2015-10-23 1.286 100,144 -3,577 0.02% 128,799
2015-10-26 2015-10-22 1.286 103,721 -1,788 0.02% 133,400
2015-10-23 2015-10-20 1.309 105,509 -7,153 0.02% 138,060
2015-10-22 2015-10-19 1.275 112,662 -5,365 0.02% 143,639
2015-10-20 2015-10-16 1.309 118,027 +5,365 0.02% 154,440
2015-10-16 2015-10-14 1.275 112,662 +1,788 0.02% 143,639
2015-10-14 2015-10-12 1.320 110,874 +23,248 0.02% 146,320
2015-10-13 2015-10-09 1.208 87,626 +1,788 0.02% 105,840
2015-10-09 2015-10-07 1.230 85,838 +32,189 0.01% 105,600
2015-10-07 2015-10-05 1.185 53,649 +5,365 0.01% 63,600
2015-10-06 2015-10-02 1.174 48,284 +10,730 0.01% 56,700
2015-10-05 2015-09-30 1.185 37,554 -8,942 0.01% 44,520
2015-10-02 2015-09-29 1.174 46,496 -5,364 0.01% 54,600
2015-09-30 2015-09-25 1.208 51,860 -1,789 0.01% 62,639
2015-09-29 2015-09-24 1.174 53,649 -3,576 0.01% 63,000
2015-09-25 2015-09-23 1.197 57,225 -19,672 0.01% 68,480
2015-09-24 2015-09-22 1.241 76,897 +8,942 0.01% 95,461
2015-09-23 2015-09-21 1.219 67,955 -1,788 0.01% 82,840
2015-09-22 2015-09-18 1.230 69,743 +19,671 0.01% 85,799
2015-09-21 2015-09-17 1.219 50,072 +10,730 0.01% 61,040
2015-09-18 2015-09-16 1.219 39,342 +14,306 0.01% 47,959
2015-09-17 2015-09-15 1.230 25,036 -10,730 0.00% 30,800
2015-09-16 2015-09-14 1.230 35,766 -5,365 0.01% 44,000
2015-09-15 2015-09-11 1.253 41,131 +3,577 0.01% 51,520
2015-09-11 2015-09-09 1.241 37,554 +32,189 0.01% 46,620
2015-09-10 2015-09-08 1.174 5,365 +5,365 0.00% 6,300
2015-08-31 2015-08-27 1.253 0 -1,788
2015-08-28 2015-08-26 1.074 1,788 +1,788 0.00% 1,920
2015-08-14 2015-08-12 1.342 0 -3,577
2015-08-13 2015-08-11 1.297 3,577 +1,789 0.00% 4,641
2015-08-12 2015-08-10 1.320 1,788 +1,788 0.00% 2,360
2015-08-04 2015-07-31 1.320 0 -3,577
2015-07-31 2015-07-29 1.320 3,577 -1,788 0.00% 4,721
2015-07-30 2015-07-28 1.275 5,365 -8,941 0.00% 6,840
2015-07-29 2015-07-27 1.309 14,306 -21,460 0.00% 18,720
2015-07-28 2015-07-24 1.398 35,766 -3,576 0.01% 50,000
2015-07-23 2015-07-21 1.420 39,342 +7,153 0.01% 55,879
2015-07-22 2015-07-20 1.432 32,189 +1,788 0.01% 46,080
2015-07-21 2015-07-17 1.454 30,401 +23,248 0.01% 44,200
2015-07-17 2015-07-15 1.420 7,153 -5,365 0.00% 10,160
2015-07-15 2015-07-13 1.454 12,518 +12,518 0.00% 18,200
2015-07-02 2015-06-29 1.666 0 -3,577
2015-06-30 2015-06-26 1.812 3,577 -25,036 0.00% 6,481
2015-06-26 2015-06-24 1.912 28,613 +8,942 0.00% 54,721
2015-06-25 2015-06-23 1.901 19,671 +8,941 0.00% 37,400
2015-06-24 2015-06-22 1.879 10,730 +10,730 0.00% 20,160
2015-06-23 2015-06-19 1.868 0 -7,153
2015-06-18 2015-06-16 1.912 7,153 -14,307 0.00% 13,680
2015-06-16 2015-06-12 1.991 21,460 +21,460 0.00% 42,721
2015-06-15 2015-06-11 1.901 0 -818
2015-06-11 2015-06-09 1.879 818 -57,226 0.00% 1,537
2015-06-10 2015-06-08 2.013 58,044 -32,189 0.01% 116,848
2015-06-09 2015-06-05 2.024 90,233 -132,333 0.02% 182,657
2015-06-08 2015-06-04 2.080 222,566 -21,460 0.04% 462,981
2015-06-05 2015-06-03 2.103 244,026 -21,459 0.04% 513,080
2015-06-04 2015-06-02 2.158 265,485 -44,708 0.05% 573,045
2015-06-03 2015-06-01 2.170 310,193 -10,730 0.05% 673,016
2015-06-02 2015-05-29 2.192 320,923 +32,190 0.06% 703,474
2015-06-01 2015-05-28 2.158 288,733 -91,203 0.05% 623,225
2015-05-29 2015-05-27 2.259 379,936 +49,102 0.07% 858,328
2015-05-28 2015-05-26 2.203 330,834 +119,815 0.06% 728,900
2015-05-27 2015-05-22 2.069 211,019 +85,839 0.04% 436,601
2015-05-26 2015-05-21 2.058 125,180 -48,284 0.02% 257,599
2015-05-22 2015-05-20 2.069 173,464 -12,518 0.03% 358,899
2015-05-21 2015-05-19 2.080 185,982 -7,154 0.03% 386,879
2015-05-20 2015-05-18 2.002 193,136 +14,307 0.03% 386,641
2015-05-19 2015-05-15 2.047 178,829 +19,671 0.03% 365,999
2015-05-18 2015-05-14 2.002 159,158 -19,671 0.03% 318,620
2015-05-15 2015-05-13 1.980 178,829 -17,883 0.03% 353,999
2015-05-14 2015-05-12 2.024 196,712 -1,788 0.03% 398,200
2015-05-12 2015-05-08 1.924 198,500 -25,037 0.03% 381,839
2015-05-11 2015-05-07 1.845 223,537 -46,495 0.04% 412,501
2015-05-08 2015-05-06 1.924 270,032 -30,401 0.05% 519,440
2015-05-07 2015-05-05 1.946 300,433 -67,955 0.05% 584,640
2015-05-06 2015-05-04 2.058 368,388 -5,365 0.06% 758,079
2015-05-05 2015-04-30 2.114 373,753 -19,671 0.07% 790,020
2015-04-30 2015-04-28 1.991 393,424 +1,788 0.07% 783,199
2015-04-29 2015-04-27 1.991 391,636 -1,788 0.07% 779,640
2015-04-28 2015-04-24 1.957 393,424 -5,365 0.07% 769,999
2015-04-27 2015-04-23 1.957 398,789 +16,094 0.07% 780,499
2015-04-24 2015-04-22 2.035 382,695 +19,672 0.07% 778,961
2015-04-22 2015-04-20 1.812 363,023 -32,190 0.06% 657,719
2015-04-21 2015-04-17 1.968 395,213 +26,825 0.07% 777,921
2015-04-20 2015-04-16 2.136 368,388 +7,153 0.06% 786,919
2015-04-17 2015-04-15 2.136 361,235 +100,144 0.06% 771,640
2015-04-16 2015-04-14 2.181 261,091 +32,190 0.05% 569,401
2015-04-15 2015-04-13 2.248 228,901 +8,941 0.04% 514,559
2015-04-14 2015-04-10 1.991 219,960 +10,730 0.04% 437,880
2015-04-13 2015-04-09 1.901 209,230 +28,612 0.04% 397,800
2015-04-10 2015-04-08 1.745 180,618 -5,364 0.03% 315,121
2015-04-09 2015-04-02 1.555 185,982 +16,094 0.03% 289,119
2015-04-02 2015-03-31 1.465 169,888 -28,612 0.03% 248,900
2015-04-01 2015-03-30 1.499 198,500 -143,064 0.03% 297,479
2015-03-31 2015-03-27 1.454 341,564 -28,613 0.06% 496,600
2015-03-30 2015-03-26 1.409 370,177 +1,789 0.06% 521,641
2015-03-27 2015-03-25 1.443 368,388 +30,401 0.06% 531,480
2015-03-26 2015-03-24 1.454 337,987 +14,306 0.06% 491,400
2015-03-25 2015-03-23 1.476 323,681 +1,788 0.06% 477,840
2015-03-23 2015-03-19 1.476 321,893 -87,626 0.06% 475,200
2015-03-20 2015-03-18 1.521 409,519 +50,072 0.07% 622,880
2015-03-19 2015-03-17 1.185 359,447 +1,788 0.06% 426,120
2015-03-18 2015-03-16 1.219 357,659 -51,860 0.06% 436,001
2015-03-17 2015-03-13 1.197 409,519 -12,518 0.07% 490,060
2015-03-16 2015-03-12 1.230 422,037 -16,095 0.07% 519,200
2015-03-13 2015-03-11 1.163 438,132 +69,744 0.08% 509,600
2015-03-12 2015-03-10 1.163 368,388 +14,306 0.06% 428,480
2015-03-11 2015-03-09 1.219 354,082 +14,306 0.06% 431,640
2015-03-10 2015-03-06 1.230 339,776 +8,942 0.06% 418,000
2015-03-09 2015-03-05 1.219 330,834 -1,788 0.06% 403,300
2015-03-05 2015-03-03 1.309 332,622 +1,788 0.06% 435,239
2015-03-04 2015-03-02 1.353 330,834 +5,365 0.06% 447,700
2015-03-03 2015-02-27 1.342 325,469 +3,576 0.06% 436,800
2015-03-02 2015-02-26 1.364 321,893 +12,518 0.06% 439,200
2015-02-25 2015-02-23 1.376 309,375 +3,577 0.05% 425,581
2015-02-24 2015-02-18 1.353 305,798 +48,284 0.05% 413,820
2015-02-23 2015-02-16 1.297 257,514 +109,086 0.04% 334,080
2015-02-17 2015-02-13 1.476 148,428 +3,576 0.03% 219,120
2015-02-16 2015-02-12 1.487 144,852 +3,577 0.03% 215,460
2015-02-13 2015-02-11 1.510 141,275 -3,577 0.02% 213,300
2015-02-09 2015-02-05 1.543 144,852 +17,883 0.03% 223,560
2015-02-06 2015-02-04 1.577 126,969 +8,942 0.02% 200,220
2015-01-30 2015-01-28 1.610 118,027 +16,094 0.02% 190,079
2015-01-29 2015-01-27 1.599 101,933 +1,789 0.02% 163,021
2015-01-28 2015-01-26 1.644 100,144 +17,883 0.02% 164,639
2015-01-27 2015-01-23 1.678 82,261 +21,459 0.01% 137,999
2015-01-26 2015-01-22 1.678 60,802 +41,131 0.01% 102,000
2015-01-23 2015-01-21 1.633 19,671 +19,671 0.00% 32,120
2015-01-21 2015-01-19 1.577 0 -46,496
2015-01-19 2015-01-15 1.789 46,496 +1,789 0.01% 83,201
2015-01-16 2015-01-14 1.789 44,707 +1,788 0.01% 79,999
2015-01-15 2015-01-13 1.801 42,919 +5,365 0.01% 77,280
2015-01-14 2015-01-12 1.801 37,554 -1,788 0.01% 67,620
2015-01-13 2015-01-09 1.834 39,342 +33,977 0.01% 72,159
2015-01-09 2015-01-07 1.879 5,365 -19,671 0.00% 10,080
2015-01-08 2015-01-06 1.845 25,036 -26,824 0.00% 46,200
2015-01-07 2015-01-05 1.890 51,860 +1,788 0.01% 98,019
2015-01-02 2014-12-29 1.789 50,072 +14,306 0.01% 89,600
2014-12-30 2014-12-24 1.733 35,766 +5,365 0.01% 62,000
2014-12-29 2014-12-22 1.778 30,401 +16,095 0.01% 54,060
2014-12-23 2014-12-19 1.801 14,306 +12,518 0.00% 25,759
2014-12-22 2014-12-18 1.756 1,788 -10,730 0.00% 3,139
2014-12-19 2014-12-17 1.901 12,518 +12,518 0.00% 23,800
2014-12-18 2014-12-16 2.024 0 -8,941
2014-12-17 2014-12-15 1.980 8,941 +8,941 0.00% 17,699
2014-12-15 2014-12-11 2.103 0 -7,153
2014-12-12 2014-12-10 2.170 7,153 +7,153 0.00% 15,520
2014-12-11 2014-12-09 2.170 0 -1,076,552
2014-12-10 2014-12-08 2.114 1,076,552 +112,662 0.19% 2,275,560
2014-12-09 2014-12-05 1.957 963,890 +46,496 0.17% 1,886,500
2014-12-08 2014-12-04 2.103 917,394 +777,907 0.16% 1,928,880
2014-12-05 2014-12-03 1.678 139,487 +17,883 0.02% 234,000
2014-12-04 2014-12-02 1.655 121,604 -10,730 0.02% 201,280
2014-12-03 2014-12-01 1.610 132,334 +132,334 0.02% 213,121
2014-11-21 2014-11-19 1.633 0 -10,730
2014-11-20 2014-11-18 1.666 10,730 +10,730 0.00% 17,880
2014-11-18 2014-11-14 1.980 0 -1,788
2014-11-17 2014-11-13 1.980 1,788 +1,788 0.00% 3,539
2014-11-05 2014-11-03 1.733 0 -16,095
2014-11-04 2014-10-31 1.756 16,095 -21,459 0.00% 28,261
2014-11-03 2014-10-30 1.678 37,554 +8,941 0.01% 63,000
2014-10-31 2014-10-29 1.655 28,613 +23,248 0.00% 47,361
2014-10-30 2014-10-28 1.711 5,365 +5,365 0.00% 9,180
2014-10-13 2014-10-09 1.901 0 -14,306
2014-10-10 2014-10-08 1.901 14,306 +14,306 0.00% 27,199
2014-10-09 2014-10-07 1.879 0 -8,941
2014-10-08 2014-10-06 1.857 8,941 +8,941 0.00% 16,599
2014-09-26 2014-09-24 1.868 0 -16,095
2014-09-25 2014-09-23 1.924 16,095 +3,577 0.00% 30,961
2014-09-23 2014-09-19 1.812 12,518 +12,518 0.00% 22,680
2014-09-04 2014-09-02 2.035 0 -1,788
2014-09-03 2014-09-01 1.879 1,788 +1,788 0.00% 3,359
2014-09-02 2014-08-29 1.935 0 -28,613
2014-09-01 2014-08-28 1.868 28,613 -28,612 0.00% 53,441
2014-08-29 2014-08-27 1.912 57,225 +57,225 0.01% 109,439
2014-08-28 2014-08-26 1.924 0 -8,941
2014-08-27 2014-08-25 2.013 8,941 +8,941 0.00% 17,999
2014-08-26 2014-08-22 2.114 0 -329,046
2014-08-25 2014-08-21 2.114 329,046 +329,046 0.06% 695,520
2014-08-22 2014-08-20 2.158 0 -76,897
2014-08-21 2014-08-19 2.181 76,897 -177,041 0.01% 167,701
2014-08-20 2014-08-18 2.047 253,938 +244,997 0.04% 519,721
2014-08-19 2014-08-15 2.125 8,941 -3,577 0.00% 18,999
2014-08-18 2014-08-14 2.382 12,518 -17,883 0.00% 29,820
2014-08-15 2014-08-13 2.405 30,401 +30,401 0.01% 73,100
2014-07-11 2014-07-09 0.906 0 -5,365
2014-07-08 2014-07-04 0.917 5,365 +3,577 0.00% 4,920
2014-07-07 2014-07-03 0.917 1,788 +1,788 0.00% 1,640
2014-06-25 2014-06-23 0.951 0 -1,788
2014-06-20 2014-06-18 0.939 1,788 -1,789 0.00% 1,680
2014-06-17 2014-06-13 0.951 3,577 +1,789 0.00% 3,400
2014-06-16 2014-06-12 0.951 1,788 +1,788 0.00% 1,700
2014-05-29 2014-05-27 0.895 0 -1,788
2014-05-26 2014-05-22 0.861 1,788 -10,730 0.00% 1,540
2014-05-19 2014-05-15 0.850 12,518 +1,788 0.00% 10,640
2014-05-16 2014-05-14 0.850 10,730 +10,730 0.00% 9,120
2014-04-29 2014-04-25 0.917 0 -5,365
2014-04-16 2014-04-14 1.029 5,365 -3,576 0.00% 5,520
2014-04-15 2014-04-11 1.062 8,941 +8,941 0.00% 9,500
2014-04-14 2014-04-10 1.029 0 -3,577
2014-04-11 2014-04-09 0.939 3,577 -1,788 0.00% 3,360
2014-04-04 2014-04-02 0.973 5,365 -1,788 0.00% 5,220
2014-04-03 2014-04-01 0.939 7,153 +7,153 0.00% 6,720
2014-03-31 2014-03-27 0.962 0 -5,365
2014-03-27 2014-03-25 0.951 5,365 +1,788 0.00% 5,100
2014-03-25 2014-03-21 0.962 3,577 -14,306 0.00% 3,440
2014-03-24 2014-03-20 0.995 17,883 +12,518 0.00% 17,800
2014-03-21 2014-03-19 1.029 5,365 +1,788 0.00% 5,520
2014-03-20 2014-03-18 0.962 3,577 +3,577 0.00% 3,440
2014-03-12 2014-03-10 1.051 0 -1,788
2014-03-11 2014-03-07 1.085 1,788 -1,789 0.00% 1,940
2014-03-07 2014-03-05 1.085 3,577 +1,789 0.00% 3,880
2014-02-27 2014-02-25 1.130 1,788 -1,789 0.00% 2,020
2014-02-25 2014-02-21 1.130 3,577 -1,788 0.00% 4,040
2014-02-24 2014-02-20 1.152 5,365 -41,131 0.00% 6,180
2014-02-21 2014-02-19 1.141 46,496 +7,154 0.01% 53,040
2014-02-17 2014-02-13 1.096 39,342 -12,518 0.01% 43,120
2014-02-13 2014-02-11 1.118 51,860 +10,729 0.01% 57,999
2014-02-12 2014-02-10 1.107 41,131 +1,789 0.01% 45,540
2014-02-07 2014-02-05 1.062 39,342 -7,154 0.01% 41,800
2014-01-29 2014-01-27 1.085 46,496 -1,788 0.01% 50,440
2014-01-28 2014-01-24 1.107 48,284 -46,496 0.01% 53,460
2014-01-27 2014-01-23 1.152 94,780 -25,036 0.02% 109,181
2014-01-24 2014-01-22 1.152 119,816 +16,095 0.02% 138,020
2014-01-23 2014-01-21 1.185 103,721 +42,919 0.02% 122,960
2014-01-22 2014-01-20 1.208 60,802 -19,671 0.01% 73,440
2014-01-21 2014-01-17 1.253 80,473 -14,307 0.01% 100,800
2014-01-16 2014-01-14 1.107 94,780 +8,942 0.02% 104,941
2014-01-15 2014-01-13 1.085 85,838 +16,095 0.01% 93,120
2014-01-14 2014-01-10 1.096 69,743 -30,401 0.01% 76,440
2014-01-13 2014-01-09 1.152 100,144 -91,203 0.02% 115,360
2014-01-10 2014-01-08 1.152 191,347 -84,050 0.03% 220,420
2014-01-08 2014-01-06 1.174 275,397 +3,577 0.05% 323,400
2014-01-07 2014-01-03 1.185 271,820 -1,789 0.05% 322,239
2014-01-06 2014-01-02 1.185 273,609 +10,730 0.05% 324,360
2014-01-03 2013-12-31 1.219 262,879 +42,919 0.05% 320,460
2014-01-02 2013-12-27 1.197 219,960 -3,577 0.04% 263,220
2013-12-30 2013-12-24 1.208 223,537 +171,677 0.04% 270,001
2013-12-27 2013-12-20 1.174 51,860 +5,364 0.01% 60,899
2013-12-23 2013-12-19 1.174 46,496 +12,518 0.01% 54,600
2013-12-20 2013-12-18 1.219 33,978 +7,154 0.01% 41,421
2013-12-19 2013-12-17 1.174 26,824 +12,518 0.00% 31,500
2013-12-18 2013-12-16 1.219 14,306 +1,788 0.00% 17,440
2013-12-17 2013-12-13 1.253 12,518 +5,365 0.00% 15,680
2013-12-16 2013-12-12 1.331 7,153 +1,788 0.00% 9,520
2013-12-13 2013-12-11 1.454 5,365 +1,788 0.00% 7,800
2013-12-12 2013-12-10 1.476 3,577 +1,789 0.00% 5,281
2013-12-11 2013-12-09 1.432 1,788 +1,788 0.00% 2,560
2010-06-14 2010-06-10 1.890 0 -18,396
2010-06-11 2010-06-09 1.878 18,396 -8,362 0.00% 34,540
2010-06-09 2010-06-07 1.782 26,758 -35,120 0.01% 47,680
2010-06-01 2010-05-28 1.878 61,878 -13,379 0.01% 116,180
2010-05-31 2010-05-27 1.866 75,257 +75,257 0.02% 140,399
2010-05-28 2010-05-26 1.686 0 -33,448
2010-05-26 2010-05-24 1.698 33,448 +33,448 0.01% 56,801
2010-05-18 2010-05-14 1.949 0 -70,240
2010-05-17 2010-05-13 1.997 70,240 +70,240 0.02% 140,280
2007-08-07 2007-08-03 1.959 0 -10,568
2007-08-02 2007-07-31 2.044 10,568 +1,174 0.00% 21,600
2007-07-27 2007-07-25 2.095 9,394 +1,174 0.00% 19,680
2007-07-26 2007-07-24 2.078 8,220 +2,349 0.00% 17,081
2007-07-24 2007-07-20 2.180 5,871 +5,871 0.00% 12,800
2007-06-26 2007-06-22 1.925 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top