History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-10-10 | 2025-10-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-09 | 2025-10-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-10-08 | 2025-10-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-06 | 2025-10-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-10-03 | 2025-09-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-29 | 2025-09-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-26 | 2025-09-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-25 | 2025-09-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-24 | 2025-09-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-23 | 2025-09-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-22 | 2025-09-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-19 | 2025-09-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-16 | 2025-09-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-15 | 2025-09-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-12 | 2025-09-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-10 | 2025-09-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-08 | 2025-09-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-04 | 2025-09-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-03 | 2025-09-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-29 | 2025-08-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-27 | 2025-08-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-26 | 2025-08-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-25 | 2025-08-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-20 | 2025-08-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-19 | 2025-08-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-18 | 2025-08-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-13 | 2025-08-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-12 | 2025-08-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-11 | 2025-08-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-07 | 2025-08-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-05 | 2025-08-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-01 | 2025-07-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-29 | 2025-07-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-24 | 2025-07-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-22 | 2025-07-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-18 | 2025-07-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-15 | 2025-07-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-11 | 2025-07-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-10 | 2025-07-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-07-09 | 2025-07-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-08 | 2025-07-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-04 | 2025-07-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-02 | 2025-06-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-27 | 2025-06-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-25 | 2025-06-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-24 | 2025-06-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-19 | 2025-06-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-18 | 2025-06-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-16 | 2025-06-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-13 | 2025-06-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-11 | 2025-06-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-10 | 2025-06-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-06 | 2025-06-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-05 | 2025-06-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-04 | 2025-06-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-03 | 2025-05-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-02 | 2025-05-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-30 | 2025-05-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-29 | 2025-05-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-27 | 2025-05-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-23 | 2025-05-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-20 | 2025-05-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-19 | 2025-05-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-16 | 2025-05-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-14 | 2025-05-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-12 | 2025-05-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-09 | 2025-05-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-08 | 2025-05-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-07 | 2025-05-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-06 | 2025-04-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-02 | 2025-04-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-30 | 2025-04-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-29 | 2025-04-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-28 | 2025-04-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-25 | 2025-04-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-24 | 2025-04-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-23 | 2025-04-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-16 | 2025-04-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-11 | 2025-04-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-04-09 | 2025-04-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-04-08 | 2025-04-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-01 | 2025-03-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-31 | 2025-03-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-28 | 2025-03-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-27 | 2025-03-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-26 | 2025-03-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-24 | 2025-03-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-21 | 2025-03-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-18 | 2025-03-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-17 | 2025-03-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-14 | 2025-03-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-13 | 2025-03-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-12 | 2025-03-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-11 | 2025-03-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-10 | 2025-03-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-07 | 2025-03-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-06 | 2025-03-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-05 | 2025-03-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-03 | 2025-02-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-27 | 2025-02-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-26 | 2025-02-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-24 | 2025-02-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-20 | 2025-02-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-18 | 2025-02-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-13 | 2025-02-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-12 | 2025-02-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-11 | 2025-02-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-02-10 | 2025-02-06 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-02-07 | 2025-02-05 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-02-06 | 2025-02-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-02-04 | 2025-01-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-02-03 | 2025-01-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-01-22 | 2025-01-20 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-01-21 | 2025-01-17 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-01-20 | 2025-01-16 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-01-17 | 2025-01-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-01-16 | 2025-01-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-01-15 | 2025-01-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-01-14 | 2025-01-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-13 | 2025-01-09 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-01-10 | 2025-01-08 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-01-09 | 2025-01-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-08 | 2025-01-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-02 | 2024-12-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-30 | 2024-12-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-27 | 2024-12-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-23 | 2024-12-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-20 | 2024-12-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-13 | 2024-12-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-12 | 2024-12-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-10 | 2024-12-06 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-12-09 | 2024-12-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-12-06 | 2024-12-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-04 | 2024-12-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-03 | 2024-11-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-02 | 2024-11-28 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-11-29 | 2024-11-27 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-11-28 | 2024-11-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-11-27 | 2024-11-25 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-11-26 | 2024-11-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-25 | 2024-11-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-22 | 2024-11-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-21 | 2024-11-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-20 | 2024-11-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-19 | 2024-11-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-18 | 2024-11-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-13 | 2024-11-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-12 | 2024-11-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-11 | 2024-11-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-08 | 2024-11-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-07 | 2024-11-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-06 | 2024-11-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-05 | 2024-11-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-04 | 2024-10-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-01 | 2024-10-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-31 | 2024-10-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-29 | 2024-10-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-25 | 2024-10-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-23 | 2024-10-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-22 | 2024-10-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-18 | 2024-10-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-16 | 2024-10-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-10 | 2024-10-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-09 | 2024-10-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-08 | 2024-10-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-07 | 2024-10-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-04 | 2024-10-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-03 | 2024-09-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-09-30 | 2024-09-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-26 | 2024-09-24 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-09-25 | 2024-09-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-09-24 | 2024-09-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-09-23 | 2024-09-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-09-20 | 2024-09-17 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-19 | 2024-09-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-09-17 | 2024-09-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-09-16 | 2024-09-12 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-09-13 | 2024-09-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-09-12 | 2024-09-10 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-09-11 | 2024-09-09 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-09-09 | 2024-09-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-05 | 2024-09-03 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-09-04 | 2024-09-02 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-09-03 | 2024-08-30 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-09-02 | 2024-08-29 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-30 | 2024-08-28 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-29 | 2024-08-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-28 | 2024-08-26 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-27 | 2024-08-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-26 | 2024-08-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-08-23 | 2024-08-21 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-08-22 | 2024-08-20 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-08-21 | 2024-08-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-08-20 | 2024-08-16 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-08-19 | 2024-08-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-16 | 2024-08-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-15 | 2024-08-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-14 | 2024-08-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-13 | 2024-08-09 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-08-12 | 2024-08-08 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-08-09 | 2024-08-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-08-08 | 2024-08-06 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-08-07 | 2024-08-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-08-06 | 2024-08-02 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-08-05 | 2024-08-01 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-08-02 | 2024-07-31 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-08-01 | 2024-07-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-31 | 2024-07-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-30 | 2024-07-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-29 | 2024-07-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-26 | 2024-07-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-25 | 2024-07-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-24 | 2024-07-22 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-07-23 | 2024-07-19 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-07-22 | 2024-07-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-07-19 | 2024-07-17 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-07-18 | 2024-07-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-07-17 | 2024-07-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-07-16 | 2024-07-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-07-15 | 2024-07-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-12 | 2024-07-10 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-07-11 | 2024-07-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-10 | 2024-07-08 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-07-09 | 2024-07-05 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-07-08 | 2024-07-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-07-05 | 2024-07-03 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-07-04 | 2024-07-02 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-07-03 | 2024-06-28 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-07-02 | 2024-06-27 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-06-28 | 2024-06-26 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-27 | 2024-06-25 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-26 | 2024-06-24 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-06-25 | 2024-06-21 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-06-24 | 2024-06-20 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-06-21 | 2024-06-19 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-06-20 | 2024-06-18 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-06-19 | 2024-06-17 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-06-18 | 2024-06-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-06-17 | 2024-06-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-06-13 | 2024-06-11 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-06-12 | 2024-06-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-06-07 | 2024-06-05 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-06-06 | 2024-06-04 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-06-05 | 2024-06-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-06-04 | 2024-05-31 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-06-03 | 2024-05-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-05-31 | 2024-05-29 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-05-30 | 2024-05-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-05-29 | 2024-05-27 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-28 | 2024-05-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-27 | 2024-05-23 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-24 | 2024-05-22 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-23 | 2024-05-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-22 | 2024-05-20 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-05-21 | 2024-05-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-20 | 2024-05-16 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-05-17 | 2024-05-14 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-05-16 | 2024-05-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-14 | 2024-05-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-13 | 2024-05-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-05-10 | 2024-05-08 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-05-09 | 2024-05-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-05-08 | 2024-05-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-05-07 | 2024-05-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-05-06 | 2024-05-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-03 | 2024-04-30 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-05-02 | 2024-04-29 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-30 | 2024-04-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-29 | 2024-04-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-26 | 2024-04-24 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-25 | 2024-04-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-04-23 | 2024-04-19 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-04-22 | 2024-04-18 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-04-19 | 2024-04-17 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-04-18 | 2024-04-16 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-17 | 2024-04-15 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-04-16 | 2024-04-12 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-04-15 | 2024-04-11 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-04-12 | 2024-04-10 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-04-11 | 2024-04-09 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-04-10 | 2024-04-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-09 | 2024-04-05 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-04-08 | 2024-04-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-04-05 | 2024-04-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-28 | 2024-03-26 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-27 | 2024-03-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-25 | 2024-03-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-21 | 2024-03-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-20 | 2024-03-18 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-19 | 2024-03-15 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-18 | 2024-03-14 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-15 | 2024-03-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-14 | 2024-03-12 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-13 | 2024-03-11 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-12 | 2024-03-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-11 | 2024-03-07 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-03-08 | 2024-03-06 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-03-07 | 2024-03-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-06 | 2024-03-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-05 | 2024-03-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-01 | 2024-02-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-29 | 2024-02-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-28 | 2024-02-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-27 | 2024-02-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-26 | 2024-02-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-23 | 2024-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-22 | 2024-02-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-21 | 2024-02-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-20 | 2024-02-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-19 | 2024-02-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-16 | 2024-02-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-15 | 2024-02-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-07 | 2024-02-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-06 | 2024-02-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-02 | 2024-01-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-01 | 2024-01-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-31 | 2024-01-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-30 | 2024-01-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-29 | 2024-01-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-26 | 2024-01-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-25 | 2024-01-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-24 | 2024-01-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-23 | 2024-01-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-22 | 2024-01-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-19 | 2024-01-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-18 | 2024-01-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-17 | 2024-01-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-16 | 2024-01-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-15 | 2024-01-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-10 | 2024-01-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-09 | 2024-01-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-08 | 2024-01-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-05 | 2024-01-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-04 | 2024-01-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-03 | 2023-12-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-02 | 2023-12-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-29 | 2023-12-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-28 | 2023-12-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-27 | 2023-12-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-22 | 2023-12-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-21 | 2023-12-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-20 | 2023-12-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-19 | 2023-12-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-18 | 2023-12-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-15 | 2023-12-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-14 | 2023-12-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-13 | 2023-12-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-12 | 2023-12-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-11 | 2023-12-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-08 | 2023-12-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-12-07 | 2023-12-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-06 | 2023-12-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-05 | 2023-12-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-04 | 2023-11-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-01 | 2023-11-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-30 | 2023-11-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-29 | 2023-11-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-28 | 2023-11-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-24 | 2023-11-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-23 | 2023-11-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-22 | 2023-11-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-21 | 2023-11-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-20 | 2023-11-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-17 | 2023-11-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-16 | 2023-11-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-15 | 2023-11-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-14 | 2023-11-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-13 | 2023-11-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-10 | 2023-11-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-09 | 2023-11-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-08 | 2023-11-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-07 | 2023-11-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-06 | 2023-11-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-03 | 2023-11-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-02 | 2023-10-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-31 | 2023-10-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-30 | 2023-10-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-27 | 2023-10-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-26 | 2023-10-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-25 | 2023-10-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-20 | 2023-10-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-19 | 2023-10-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-18 | 2023-10-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-16 | 2023-10-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-12 | 2023-10-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-11 | 2023-10-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-10 | 2023-10-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-09 | 2023-10-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-06 | 2023-10-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-05 | 2023-10-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-04 | 2023-09-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-03 | 2023-09-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-29 | 2023-09-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-28 | 2023-09-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-27 | 2023-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-25 | 2023-09-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-22 | 2023-09-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-21 | 2023-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-20 | 2023-09-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-19 | 2023-09-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-18 | 2023-09-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-15 | 2023-09-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-14 | 2023-09-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-13 | 2023-09-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-09-12 | 2023-09-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-07 | 2023-09-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-06 | 2023-09-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-05 | 2023-08-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-31 | 2023-08-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-30 | 2023-08-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-29 | 2023-08-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-28 | 2023-08-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-25 | 2023-08-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-24 | 2023-08-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-23 | 2023-08-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-22 | 2023-08-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-21 | 2023-08-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-18 | 2023-08-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-17 | 2023-08-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-16 | 2023-08-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-15 | 2023-08-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-14 | 2023-08-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-11 | 2023-08-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-10 | 2023-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-08 | 2023-08-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-07 | 2023-08-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-04 | 2023-08-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-03 | 2023-08-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-01 | 2023-07-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-31 | 2023-07-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-28 | 2023-07-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-27 | 2023-07-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-26 | 2023-07-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-25 | 2023-07-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-24 | 2023-07-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-21 | 2023-07-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-20 | 2023-07-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-19 | 2023-07-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-18 | 2023-07-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-14 | 2023-07-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-13 | 2023-07-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-07-12 | 2023-07-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-07-11 | 2023-07-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-07-10 | 2023-07-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-07 | 2023-07-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-06 | 2023-07-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-05 | 2023-07-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-04 | 2023-06-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-03 | 2023-06-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-06-30 | 2023-06-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-29 | 2023-06-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-28 | 2023-06-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-27 | 2023-06-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-06-26 | 2023-06-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-23 | 2023-06-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-21 | 2023-06-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-20 | 2023-06-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-19 | 2023-06-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-16 | 2023-06-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-06-15 | 2023-06-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-14 | 2023-06-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-13 | 2023-06-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-12 | 2023-06-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-09 | 2023-06-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-08 | 2023-06-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-07 | 2023-06-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-06 | 2023-06-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-05 | 2023-06-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-02 | 2023-05-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-01 | 2023-05-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-31 | 2023-05-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-30 | 2023-05-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-05-29 | 2023-05-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-25 | 2023-05-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-24 | 2023-05-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-23 | 2023-05-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-22 | 2023-05-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-19 | 2023-05-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-05-18 | 2023-05-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-05-17 | 2023-05-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-16 | 2023-05-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-15 | 2023-05-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-12 | 2023-05-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-05-11 | 2023-05-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-05-10 | 2023-05-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-05-09 | 2023-05-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-05-08 | 2023-05-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-05 | 2023-05-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-04 | 2023-05-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-03 | 2023-04-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-05-02 | 2023-04-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-04-28 | 2023-04-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-04-27 | 2023-04-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-04-26 | 2023-04-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-04-25 | 2023-04-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-04-24 | 2023-04-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-04-21 | 2023-04-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-04-20 | 2023-04-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-19 | 2023-04-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-18 | 2023-04-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-17 | 2023-04-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-14 | 2023-04-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-13 | 2023-04-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-12 | 2023-04-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-11 | 2023-04-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-04-06 | 2023-04-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-04-04 | 2023-03-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-04-03 | 2023-03-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-31 | 2023-03-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-30 | 2023-03-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-29 | 2023-03-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-28 | 2023-03-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-27 | 2023-03-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-24 | 2023-03-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-23 | 2023-03-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-22 | 2023-03-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-21 | 2023-03-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-20 | 2023-03-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-17 | 2023-03-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-16 | 2023-03-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-15 | 2023-03-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-14 | 2023-03-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-13 | 2023-03-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-10 | 2023-03-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-09 | 2023-03-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-08 | 2023-03-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-07 | 2023-03-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-06 | 2023-03-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-03 | 2023-03-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-02 | 2023-02-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-01 | 2023-02-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-28 | 2023-02-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-27 | 2023-02-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-24 | 2023-02-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-23 | 2023-02-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-22 | 2023-02-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-21 | 2023-02-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-20 | 2023-02-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-17 | 2023-02-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-16 | 2023-02-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-15 | 2023-02-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-14 | 2023-02-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-13 | 2023-02-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-10 | 2023-02-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-09 | 2023-02-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-08 | 2023-02-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-07 | 2023-02-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-02-06 | 2023-02-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-02-03 | 2023-02-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-02 | 2023-01-31 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-01 | 2023-01-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-01-31 | 2023-01-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-30 | 2023-01-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-27 | 2023-01-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-26 | 2023-01-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-20 | 2023-01-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-19 | 2023-01-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-18 | 2023-01-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-17 | 2023-01-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-16 | 2023-01-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-13 | 2023-01-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-12 | 2023-01-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-11 | 2023-01-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-10 | 2023-01-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-09 | 2023-01-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-06 | 2023-01-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-05 | 2023-01-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-04 | 2022-12-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-03 | 2022-12-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-30 | 2022-12-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-29 | 2022-12-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-28 | 2022-12-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-23 | 2022-12-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-12-22 | 2022-12-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-12-21 | 2022-12-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-20 | 2022-12-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-19 | 2022-12-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-16 | 2022-12-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-12-15 | 2022-12-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-12-14 | 2022-12-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-12-13 | 2022-12-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-12-12 | 2022-12-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-12-09 | 2022-12-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-12-08 | 2022-12-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-12-07 | 2022-12-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-12-06 | 2022-12-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-05 | 2022-12-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-12-02 | 2022-11-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-12-01 | 2022-11-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-11-30 | 2022-11-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-11-29 | 2022-11-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-28 | 2022-11-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-11-25 | 2022-11-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-11-24 | 2022-11-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-11-23 | 2022-11-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-11-22 | 2022-11-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-11-21 | 2022-11-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-11-18 | 2022-11-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-17 | 2022-11-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-11-16 | 2022-11-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-11-15 | 2022-11-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-11-14 | 2022-11-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-11 | 2022-11-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-10 | 2022-11-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-09 | 2022-11-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-11-08 | 2022-11-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-11-07 | 2022-11-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-04 | 2022-11-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-11-03 | 2022-11-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-02 | 2022-10-31 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-11-01 | 2022-10-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-10-31 | 2022-10-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-10-28 | 2022-10-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-27 | 2022-10-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-26 | 2022-10-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-25 | 2022-10-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-10-24 | 2022-10-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-10-21 | 2022-10-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-20 | 2022-10-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-19 | 2022-10-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-18 | 2022-10-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-10-17 | 2022-10-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-10-14 | 2022-10-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-13 | 2022-10-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-12 | 2022-10-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-10-11 | 2022-10-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-10-10 | 2022-10-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-10-07 | 2022-10-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-06 | 2022-10-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-10-05 | 2022-09-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-10-03 | 2022-09-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-30 | 2022-09-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-29 | 2022-09-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-28 | 2022-09-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-27 | 2022-09-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-09-26 | 2022-09-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-23 | 2022-09-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-09-22 | 2022-09-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-09-21 | 2022-09-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-20 | 2022-09-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-09-19 | 2022-09-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-09-16 | 2022-09-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-09-15 | 2022-09-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-09-14 | 2022-09-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-13 | 2022-09-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-09-09 | 2022-09-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-09-08 | 2022-09-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-09-07 | 2022-09-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-09-06 | 2022-09-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-09-05 | 2022-09-01 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-09-02 | 2022-08-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-09-01 | 2022-08-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-08-31 | 2022-08-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-30 | 2022-08-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-29 | 2022-08-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-26 | 2022-08-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-08-25 | 2022-08-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-08-24 | 2022-08-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-08-23 | 2022-08-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-08-22 | 2022-08-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-08-19 | 2022-08-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-08-18 | 2022-08-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-08-17 | 2022-08-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-08-16 | 2022-08-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-08-15 | 2022-08-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-08-12 | 2022-08-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-11 | 2022-08-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-08-10 | 2022-08-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-08-09 | 2022-08-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-08-08 | 2022-08-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-08-05 | 2022-08-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-08-04 | 2022-08-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-08-03 | 2022-08-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-02 | 2022-07-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-08-01 | 2022-07-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-07-29 | 2022-07-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-07-28 | 2022-07-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-07-27 | 2022-07-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-07-26 | 2022-07-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-07-25 | 2022-07-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-07-22 | 2022-07-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-07-21 | 2022-07-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-07-20 | 2022-07-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-07-19 | 2022-07-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-07-18 | 2022-07-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-07-15 | 2022-07-13 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-07-14 | 2022-07-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-07-13 | 2022-07-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-07-12 | 2022-07-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-07-11 | 2022-07-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-07-08 | 2022-07-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-07-07 | 2022-07-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-07-06 | 2022-07-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-07-05 | 2022-06-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-07-04 | 2022-06-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-06-30 | 2022-06-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-06-29 | 2022-06-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-06-28 | 2022-06-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-06-27 | 2022-06-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-06-24 | 2022-06-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-06-23 | 2022-06-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-06-22 | 2022-06-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-06-21 | 2022-06-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-06-20 | 2022-06-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-06-17 | 2022-06-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-06-16 | 2022-06-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-06-15 | 2022-06-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-06-14 | 2022-06-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-06-13 | 2022-06-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-06-10 | 2022-06-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-06-09 | 2022-06-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-06-08 | 2022-06-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-06-07 | 2022-06-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-06-06 | 2022-06-01 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-06-02 | 2022-05-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-06-01 | 2022-05-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-05-31 | 2022-05-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-05-30 | 2022-05-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-05-27 | 2022-05-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-05-26 | 2022-05-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-05-25 | 2022-05-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-05-24 | 2022-05-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-05-23 | 2022-05-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-05-20 | 2022-05-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-05-19 | 2022-05-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-05-18 | 2022-05-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-05-17 | 2022-05-13 | 0.431 | 10,000 | +0 | 0.00% | 4,310 |
| 2022-05-16 | 2022-05-12 | 0.431 | 10,000 | +488 | 0.00% | 4,310 |
| 2022-05-13 | 2022-05-11 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-05-12 | 2022-05-10 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-05-11 | 2022-05-06 | 0.421 | 9,512 | +0 | 0.00% | 4,000 |
| 2022-05-10 | 2022-05-05 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-05-06 | 2022-05-04 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-05-05 | 2022-05-03 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-05-04 | 2022-04-29 | 0.436 | 9,512 | +0 | 0.00% | 4,150 |
| 2022-05-03 | 2022-04-28 | 0.415 | 9,512 | +0 | 0.00% | 3,950 |
| 2022-04-29 | 2022-04-27 | 0.410 | 9,512 | +0 | 0.00% | 3,900 |
| 2022-04-28 | 2022-04-26 | 0.410 | 9,512 | +0 | 0.00% | 3,900 |
| 2022-04-27 | 2022-04-25 | 0.399 | 9,512 | +0 | 0.00% | 3,800 |
| 2022-04-26 | 2022-04-22 | 0.421 | 9,512 | +0 | 0.00% | 4,000 |
| 2022-04-25 | 2022-04-21 | 0.421 | 9,512 | +0 | 0.00% | 4,000 |
| 2022-04-22 | 2022-04-20 | 0.421 | 9,512 | +0 | 0.00% | 4,000 |
| 2022-04-21 | 2022-04-19 | 0.410 | 9,512 | +0 | 0.00% | 3,900 |
| 2022-04-20 | 2022-04-14 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-04-19 | 2022-04-13 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-04-14 | 2022-04-12 | 0.426 | 9,512 | +0 | 0.00% | 4,050 |
| 2022-04-13 | 2022-04-11 | 0.426 | 9,512 | +0 | 0.00% | 4,050 |
| 2022-04-12 | 2022-04-08 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-04-11 | 2022-04-07 | 0.421 | 9,512 | +0 | 0.00% | 4,000 |
| 2022-04-08 | 2022-04-06 | 0.421 | 9,512 | +0 | 0.00% | 4,000 |
| 2022-04-07 | 2022-04-04 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-04-06 | 2022-04-01 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-04-04 | 2022-03-31 | 0.436 | 9,512 | +0 | 0.00% | 4,150 |
| 2022-04-01 | 2022-03-30 | 0.442 | 9,512 | +0 | 0.00% | 4,200 |
| 2022-03-31 | 2022-03-29 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-03-30 | 2022-03-28 | 0.426 | 9,512 | +0 | 0.00% | 4,050 |
| 2022-03-29 | 2022-03-25 | 0.436 | 9,512 | +0 | 0.00% | 4,150 |
| 2022-03-28 | 2022-03-24 | 0.436 | 9,512 | +0 | 0.00% | 4,150 |
| 2022-03-25 | 2022-03-23 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-03-24 | 2022-03-22 | 0.436 | 9,512 | +0 | 0.00% | 4,150 |
| 2022-03-23 | 2022-03-21 | 0.447 | 9,512 | +0 | 0.00% | 4,250 |
| 2022-03-22 | 2022-03-18 | 0.410 | 9,512 | +0 | 0.00% | 3,900 |
| 2022-03-21 | 2022-03-17 | 0.410 | 9,512 | +0 | 0.00% | 3,900 |
| 2022-03-18 | 2022-03-16 | 0.410 | 9,512 | +0 | 0.00% | 3,900 |
| 2022-03-17 | 2022-03-15 | 0.405 | 9,512 | +0 | 0.00% | 3,850 |
| 2022-03-16 | 2022-03-14 | 0.415 | 9,512 | +0 | 0.00% | 3,950 |
| 2022-03-15 | 2022-03-11 | 0.421 | 9,512 | +0 | 0.00% | 4,000 |
| 2022-03-14 | 2022-03-10 | 0.426 | 9,512 | +0 | 0.00% | 4,050 |
| 2022-03-11 | 2022-03-09 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-03-10 | 2022-03-08 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-03-09 | 2022-03-07 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-03-08 | 2022-03-04 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-03-07 | 2022-03-03 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-03-04 | 2022-03-02 | 0.421 | 9,512 | +0 | 0.00% | 4,000 |
| 2022-03-03 | 2022-03-01 | 0.436 | 9,512 | +0 | 0.00% | 4,150 |
| 2022-03-02 | 2022-02-28 | 0.442 | 9,512 | +0 | 0.00% | 4,200 |
| 2022-03-01 | 2022-02-25 | 0.442 | 9,512 | +0 | 0.00% | 4,200 |
| 2022-02-28 | 2022-02-24 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-02-25 | 2022-02-23 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-02-24 | 2022-02-22 | 0.436 | 9,512 | +0 | 0.00% | 4,150 |
| 2022-02-23 | 2022-02-21 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-02-22 | 2022-02-18 | 0.442 | 9,512 | +0 | 0.00% | 4,200 |
| 2022-02-21 | 2022-02-17 | 0.431 | 9,512 | +0 | 0.00% | 4,100 |
| 2022-02-18 | 2022-02-16 | 0.442 | 9,512 | +0 | 0.00% | 4,200 |
| 2022-02-17 | 2022-02-15 | 0.442 | 9,512 | +0 | 0.00% | 4,200 |
| 2022-02-16 | 2022-02-14 | 0.447 | 9,512 | +0 | 0.00% | 4,250 |
| 2022-02-15 | 2022-02-11 | 0.447 | 9,512 | +0 | 0.00% | 4,250 |
| 2022-02-14 | 2022-02-10 | 0.442 | 9,512 | +0 | 0.00% | 4,200 |
| 2022-02-11 | 2022-02-09 | 0.442 | 9,512 | +0 | 0.00% | 4,200 |
| 2022-02-10 | 2022-02-08 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2022-02-09 | 2022-02-07 | 0.447 | 9,512 | +0 | 0.00% | 4,250 |
| 2022-02-08 | 2022-02-04 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2022-02-07 | 2022-01-31 | 0.457 | 9,512 | +0 | 0.00% | 4,350 |
| 2022-02-04 | 2022-01-27 | 0.442 | 9,512 | +0 | 0.00% | 4,200 |
| 2022-01-28 | 2022-01-26 | 0.452 | 9,512 | +0 | 0.00% | 4,300 |
| 2022-01-27 | 2022-01-25 | 0.452 | 9,512 | +0 | 0.00% | 4,300 |
| 2022-01-26 | 2022-01-24 | 0.457 | 9,512 | +0 | 0.00% | 4,350 |
| 2022-01-25 | 2022-01-21 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2022-01-24 | 2022-01-20 | 0.447 | 9,512 | +0 | 0.00% | 4,250 |
| 2022-01-21 | 2022-01-19 | 0.442 | 9,512 | +0 | 0.00% | 4,200 |
| 2022-01-20 | 2022-01-18 | 0.442 | 9,512 | +0 | 0.00% | 4,200 |
| 2022-01-19 | 2022-01-17 | 0.447 | 9,512 | +0 | 0.00% | 4,250 |
| 2022-01-18 | 2022-01-14 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2022-01-17 | 2022-01-13 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2022-01-14 | 2022-01-12 | 0.457 | 9,512 | +0 | 0.00% | 4,350 |
| 2022-01-13 | 2022-01-11 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2022-01-12 | 2022-01-10 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2022-01-11 | 2022-01-07 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2022-01-10 | 2022-01-06 | 0.457 | 9,512 | +0 | 0.00% | 4,350 |
| 2022-01-07 | 2022-01-05 | 0.457 | 9,512 | +0 | 0.00% | 4,350 |
| 2022-01-06 | 2022-01-04 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2022-01-05 | 2022-01-03 | 0.457 | 9,512 | +0 | 0.00% | 4,350 |
| 2022-01-04 | 2021-12-31 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2022-01-03 | 2021-12-29 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2021-12-30 | 2021-12-28 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2021-12-29 | 2021-12-24 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2021-12-28 | 2021-12-22 | 0.468 | 9,512 | +0 | 0.00% | 4,450 |
| 2021-12-23 | 2021-12-21 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2021-12-22 | 2021-12-20 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2021-12-21 | 2021-12-17 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-12-20 | 2021-12-16 | 0.478 | 9,512 | +0 | 0.00% | 4,550 |
| 2021-12-17 | 2021-12-15 | 0.452 | 9,512 | +0 | 0.00% | 4,300 |
| 2021-12-16 | 2021-12-14 | 0.452 | 9,512 | +0 | 0.00% | 4,300 |
| 2021-12-15 | 2021-12-13 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2021-12-14 | 2021-12-10 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2021-12-13 | 2021-12-09 | 0.468 | 9,512 | +0 | 0.00% | 4,450 |
| 2021-12-10 | 2021-12-08 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-12-09 | 2021-12-07 | 0.468 | 9,512 | +0 | 0.00% | 4,450 |
| 2021-12-08 | 2021-12-06 | 0.478 | 9,512 | +0 | 0.00% | 4,550 |
| 2021-12-07 | 2021-12-03 | 0.447 | 9,512 | +0 | 0.00% | 4,250 |
| 2021-12-06 | 2021-12-02 | 0.457 | 9,512 | +0 | 0.00% | 4,350 |
| 2021-12-03 | 2021-12-01 | 0.457 | 9,512 | +0 | 0.00% | 4,350 |
| 2021-12-02 | 2021-11-30 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2021-12-01 | 2021-11-29 | 0.457 | 9,512 | +0 | 0.00% | 4,350 |
| 2021-11-30 | 2021-11-26 | 0.468 | 9,512 | +0 | 0.00% | 4,450 |
| 2021-11-29 | 2021-11-25 | 0.468 | 9,512 | +0 | 0.00% | 4,450 |
| 2021-11-26 | 2021-11-24 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-11-25 | 2021-11-23 | 0.457 | 9,512 | +0 | 0.00% | 4,350 |
| 2021-11-24 | 2021-11-22 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-11-23 | 2021-11-19 | 0.489 | 9,512 | +0 | 0.00% | 4,650 |
| 2021-11-22 | 2021-11-18 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-11-19 | 2021-11-17 | 0.468 | 9,512 | +0 | 0.00% | 4,450 |
| 2021-11-18 | 2021-11-16 | 0.468 | 9,512 | +0 | 0.00% | 4,450 |
| 2021-11-17 | 2021-11-15 | 0.457 | 9,512 | +0 | 0.00% | 4,350 |
| 2021-11-16 | 2021-11-12 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-11-15 | 2021-11-11 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-11-12 | 2021-11-10 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-11-11 | 2021-11-09 | 0.478 | 9,512 | +0 | 0.00% | 4,550 |
| 2021-11-10 | 2021-11-08 | 0.478 | 9,512 | +0 | 0.00% | 4,550 |
| 2021-11-09 | 2021-11-05 | 0.478 | 9,512 | +0 | 0.00% | 4,550 |
| 2021-11-08 | 2021-11-04 | 0.478 | 9,512 | +0 | 0.00% | 4,550 |
| 2021-11-05 | 2021-11-03 | 0.478 | 9,512 | +0 | 0.00% | 4,550 |
| 2021-11-04 | 2021-11-02 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-11-03 | 2021-11-01 | 0.489 | 9,512 | +0 | 0.00% | 4,650 |
| 2021-11-02 | 2021-10-29 | 0.494 | 9,512 | +0 | 0.00% | 4,700 |
| 2021-11-01 | 2021-10-28 | 0.494 | 9,512 | +0 | 0.00% | 4,700 |
| 2021-10-29 | 2021-10-27 | 0.499 | 9,512 | +0 | 0.00% | 4,750 |
| 2021-10-28 | 2021-10-26 | 0.499 | 9,512 | +0 | 0.00% | 4,750 |
| 2021-10-27 | 2021-10-25 | 0.505 | 9,512 | +0 | 0.00% | 4,800 |
| 2021-10-26 | 2021-10-22 | 0.499 | 9,512 | +0 | 0.00% | 4,750 |
| 2021-10-25 | 2021-10-21 | 0.499 | 9,512 | +0 | 0.00% | 4,750 |
| 2021-10-22 | 2021-10-20 | 0.499 | 9,512 | +0 | 0.00% | 4,750 |
| 2021-10-21 | 2021-10-19 | 0.505 | 9,512 | +0 | 0.00% | 4,800 |
| 2021-10-20 | 2021-10-18 | 0.489 | 9,512 | +0 | 0.00% | 4,650 |
| 2021-10-19 | 2021-10-15 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-10-18 | 2021-10-12 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-10-15 | 2021-10-11 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-10-12 | 2021-10-08 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-10-11 | 2021-10-07 | 0.489 | 9,512 | +0 | 0.00% | 4,650 |
| 2021-10-08 | 2021-10-06 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-10-07 | 2021-10-05 | 0.494 | 9,512 | +0 | 0.00% | 4,700 |
| 2021-10-06 | 2021-10-04 | 0.499 | 9,512 | +0 | 0.00% | 4,750 |
| 2021-10-05 | 2021-09-30 | 0.489 | 9,512 | +0 | 0.00% | 4,650 |
| 2021-10-04 | 2021-09-29 | 0.494 | 9,512 | +0 | 0.00% | 4,700 |
| 2021-09-30 | 2021-09-28 | 0.505 | 9,512 | +0 | 0.00% | 4,800 |
| 2021-09-29 | 2021-09-27 | 0.505 | 9,512 | +0 | 0.00% | 4,800 |
| 2021-09-28 | 2021-09-24 | 0.489 | 9,512 | +0 | 0.00% | 4,650 |
| 2021-09-27 | 2021-09-23 | 0.510 | 9,512 | +0 | 0.00% | 4,850 |
| 2021-09-24 | 2021-09-21 | 0.489 | 9,512 | +0 | 0.00% | 4,650 |
| 2021-09-23 | 2021-09-20 | 0.494 | 9,512 | +0 | 0.00% | 4,700 |
| 2021-09-21 | 2021-09-17 | 0.536 | 9,512 | +0 | 0.00% | 5,100 |
| 2021-09-20 | 2021-09-16 | 0.526 | 9,512 | +0 | 0.00% | 5,000 |
| 2021-09-17 | 2021-09-15 | 0.536 | 9,512 | +0 | 0.00% | 5,100 |
| 2021-09-16 | 2021-09-14 | 0.526 | 9,512 | +0 | 0.00% | 5,000 |
| 2021-09-15 | 2021-09-13 | 0.568 | 9,512 | +0 | 0.00% | 5,400 |
| 2021-09-14 | 2021-09-10 | 0.547 | 9,512 | +0 | 0.00% | 5,200 |
| 2021-09-13 | 2021-09-09 | 0.536 | 9,512 | +0 | 0.00% | 5,100 |
| 2021-09-10 | 2021-09-08 | 0.536 | 9,512 | +0 | 0.00% | 5,100 |
| 2021-09-09 | 2021-09-07 | 0.510 | 9,512 | +0 | 0.00% | 4,850 |
| 2021-09-08 | 2021-09-06 | 0.494 | 9,512 | +0 | 0.00% | 4,700 |
| 2021-09-07 | 2021-09-03 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-09-06 | 2021-09-02 | 0.494 | 9,512 | +0 | 0.00% | 4,700 |
| 2021-09-03 | 2021-09-01 | 0.499 | 9,512 | +0 | 0.00% | 4,750 |
| 2021-09-02 | 2021-08-31 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-09-01 | 2021-08-30 | 0.494 | 9,512 | +0 | 0.00% | 4,700 |
| 2021-08-31 | 2021-08-27 | 0.494 | 9,512 | +0 | 0.00% | 4,700 |
| 2021-08-30 | 2021-08-26 | 0.494 | 9,512 | +0 | 0.00% | 4,700 |
| 2021-08-27 | 2021-08-25 | 0.499 | 9,512 | +0 | 0.00% | 4,750 |
| 2021-08-26 | 2021-08-24 | 0.499 | 9,512 | +0 | 0.00% | 4,750 |
| 2021-08-25 | 2021-08-23 | 0.489 | 9,512 | +0 | 0.00% | 4,650 |
| 2021-08-24 | 2021-08-20 | 0.494 | 9,512 | +0 | 0.00% | 4,700 |
| 2021-08-23 | 2021-08-19 | 0.510 | 9,512 | +0 | 0.00% | 4,850 |
| 2021-08-20 | 2021-08-18 | 0.499 | 9,512 | +0 | 0.00% | 4,750 |
| 2021-08-19 | 2021-08-17 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-08-18 | 2021-08-16 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-08-17 | 2021-08-13 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-08-16 | 2021-08-12 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-08-13 | 2021-08-11 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-08-12 | 2021-08-10 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-08-11 | 2021-08-09 | 0.478 | 9,512 | +0 | 0.00% | 4,550 |
| 2021-08-10 | 2021-08-06 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-08-09 | 2021-08-05 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-08-06 | 2021-08-04 | 0.478 | 9,512 | +0 | 0.00% | 4,550 |
| 2021-08-05 | 2021-08-03 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-08-04 | 2021-08-02 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-08-03 | 2021-07-30 | 0.478 | 9,512 | +0 | 0.00% | 4,550 |
| 2021-08-02 | 2021-07-29 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-07-30 | 2021-07-28 | 0.484 | 9,512 | +0 | 0.00% | 4,600 |
| 2021-07-29 | 2021-07-27 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2021-07-28 | 2021-07-26 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2021-07-27 | 2021-07-23 | 0.468 | 9,512 | +0 | 0.00% | 4,450 |
| 2021-07-26 | 2021-07-22 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-07-23 | 2021-07-21 | 0.478 | 9,512 | +0 | 0.00% | 4,550 |
| 2021-07-22 | 2021-07-20 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-07-21 | 2021-07-19 | 0.499 | 9,512 | +0 | 0.00% | 4,750 |
| 2021-07-20 | 2021-07-16 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-07-19 | 2021-07-15 | 0.457 | 9,512 | +0 | 0.00% | 4,350 |
| 2021-07-16 | 2021-07-14 | 0.442 | 9,512 | +0 | 0.00% | 4,200 |
| 2021-07-15 | 2021-07-13 | 0.457 | 9,512 | +0 | 0.00% | 4,350 |
| 2021-07-14 | 2021-07-12 | 0.457 | 9,512 | +0 | 0.00% | 4,350 |
| 2021-07-13 | 2021-07-09 | 0.442 | 9,512 | +0 | 0.00% | 4,200 |
| 2021-07-12 | 2021-07-08 | 0.447 | 9,512 | +0 | 0.00% | 4,250 |
| 2021-07-09 | 2021-07-07 | 0.452 | 9,512 | +0 | 0.00% | 4,300 |
| 2021-07-08 | 2021-07-06 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2021-07-07 | 2021-07-05 | 0.463 | 9,512 | +0 | 0.00% | 4,400 |
| 2021-07-06 | 2021-07-02 | 0.478 | 9,512 | +0 | 0.00% | 4,550 |
| 2021-07-05 | 2021-06-30 | 0.489 | 9,512 | +0 | 0.00% | 4,650 |
| 2021-07-02 | 2021-06-29 | 0.494 | 9,512 | +0 | 0.00% | 4,700 |
| 2021-06-30 | 2021-06-28 | 0.473 | 9,512 | +0 | 0.00% | 4,500 |
| 2021-06-29 | 2021-06-25 | 0.494 | 9,512 | +0 | 0.00% | 4,700 |
| 2021-06-28 | 2021-06-24 | 0.505 | 9,512 | +0 | 0.00% | 4,800 |
| 2021-06-25 | 2021-06-23 | 0.505 | 9,512 | +0 | 0.00% | 4,800 |
| 2021-06-24 | 2021-06-22 | 0.510 | 9,512 | +0 | 0.00% | 4,850 |
| 2021-06-23 | 2021-06-21 | 0.515 | 9,512 | +0 | 0.00% | 4,900 |
| 2021-06-22 | 2021-06-18 | 0.505 | 9,512 | +0 | 0.00% | 4,800 |
| 2021-06-21 | 2021-06-17 | 0.559 | 9,512 | +0 | 0.00% | 5,319 |
| 2021-06-18 | 2021-06-16 | 0.559 | 9,512 | +571 | 0.00% | 5,319 |
| 2021-06-17 | 2021-06-15 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-06-16 | 2021-06-11 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-06-15 | 2021-06-10 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-06-11 | 2021-06-09 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-06-10 | 2021-06-08 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2021-06-09 | 2021-06-07 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2021-06-08 | 2021-06-04 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-06-07 | 2021-06-03 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-06-04 | 2021-06-02 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-06-03 | 2021-06-01 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-06-02 | 2021-05-31 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-06-01 | 2021-05-28 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-05-31 | 2021-05-27 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-05-28 | 2021-05-26 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-05-27 | 2021-05-25 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-05-26 | 2021-05-24 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-05-25 | 2021-05-21 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-05-24 | 2021-05-20 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-05-21 | 2021-05-18 | 0.559 | 8,941 | +0 | 0.00% | 5,000 |
| 2021-05-20 | 2021-05-17 | 0.559 | 8,941 | +0 | 0.00% | 5,000 |
| 2021-05-18 | 2021-05-14 | 0.559 | 8,941 | +0 | 0.00% | 5,000 |
| 2021-05-17 | 2021-05-13 | 0.554 | 8,941 | +0 | 0.00% | 4,950 |
| 2021-05-14 | 2021-05-12 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-05-13 | 2021-05-11 | 0.554 | 8,941 | +0 | 0.00% | 4,950 |
| 2021-05-12 | 2021-05-10 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-05-11 | 2021-05-07 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2021-05-10 | 2021-05-06 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-05-07 | 2021-05-05 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2021-05-06 | 2021-05-04 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2021-05-05 | 2021-05-03 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2021-05-04 | 2021-04-30 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2021-05-03 | 2021-04-29 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2021-04-30 | 2021-04-28 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2021-04-29 | 2021-04-27 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2021-04-28 | 2021-04-26 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2021-04-27 | 2021-04-23 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2021-04-26 | 2021-04-22 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2021-04-23 | 2021-04-21 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-04-22 | 2021-04-20 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-04-21 | 2021-04-19 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-04-20 | 2021-04-16 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-04-19 | 2021-04-15 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-04-16 | 2021-04-14 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-04-15 | 2021-04-13 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-04-14 | 2021-04-12 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-04-13 | 2021-04-09 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-04-12 | 2021-04-08 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2021-04-09 | 2021-04-07 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2021-04-08 | 2021-04-01 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-04-07 | 2021-03-31 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-04-01 | 2021-03-30 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-03-31 | 2021-03-29 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-03-30 | 2021-03-26 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-03-29 | 2021-03-25 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-03-26 | 2021-03-24 | 0.554 | 8,941 | +0 | 0.00% | 4,950 |
| 2021-03-25 | 2021-03-23 | 0.570 | 8,941 | +0 | 0.00% | 5,100 |
| 2021-03-24 | 2021-03-22 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2021-03-23 | 2021-03-19 | 0.548 | 8,941 | +0 | 0.00% | 4,900 |
| 2021-03-22 | 2021-03-18 | 0.548 | 8,941 | +0 | 0.00% | 4,900 |
| 2021-03-19 | 2021-03-17 | 0.559 | 8,941 | +0 | 0.00% | 5,000 |
| 2021-03-18 | 2021-03-16 | 0.554 | 8,941 | +0 | 0.00% | 4,950 |
| 2021-03-17 | 2021-03-15 | 0.548 | 8,941 | +0 | 0.00% | 4,900 |
| 2021-03-16 | 2021-03-12 | 0.559 | 8,941 | +0 | 0.00% | 5,000 |
| 2021-03-15 | 2021-03-11 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2021-03-12 | 2021-03-10 | 0.559 | 8,941 | +0 | 0.00% | 5,000 |
| 2021-03-11 | 2021-03-09 | 0.554 | 8,941 | +0 | 0.00% | 4,950 |
| 2021-03-10 | 2021-03-08 | 0.559 | 8,941 | +0 | 0.00% | 5,000 |
| 2021-03-09 | 2021-03-05 | 0.554 | 8,941 | +0 | 0.00% | 4,950 |
| 2021-03-08 | 2021-03-04 | 0.537 | 8,941 | +0 | 0.00% | 4,800 |
| 2021-03-05 | 2021-03-03 | 0.542 | 8,941 | +0 | 0.00% | 4,850 |
| 2021-03-04 | 2021-03-02 | 0.531 | 8,941 | +0 | 0.00% | 4,750 |
| 2021-03-03 | 2021-03-01 | 0.542 | 8,941 | +0 | 0.00% | 4,850 |
| 2021-03-02 | 2021-02-26 | 0.531 | 8,941 | -44,708 | 0.00% | 4,750 |
| 2021-03-01 | 2021-02-25 | 0.559 | 53,649 | +44,708 | 0.01% | 30,000 |
| 2021-01-08 | 2021-01-06 | 0.425 | 8,941 | -17,883 | 0.00% | 3,800 |
| 2016-10-31 | 2016-10-27 | 1.141 | 26,824 | -8,942 | 0.00% | 30,600 |
| 2015-06-30 | 2015-06-26 | 1.812 | 35,766 | +8,942 | 0.01% | 64,800 |
| 2015-05-28 | 2015-05-26 | 2.203 | 26,824 | -8,942 | 0.00% | 59,099 |
| 2015-04-16 | 2015-04-14 | 2.181 | 35,766 | -8,941 | 0.01% | 78,000 |
| 2015-04-13 | 2015-04-09 | 1.901 | 44,707 | -26,825 | 0.01% | 84,999 |
| 2015-04-01 | 2015-03-30 | 1.499 | 71,532 | -16,094 | 0.01% | 107,200 |
| 2015-03-31 | 2015-03-27 | 1.454 | 87,626 | +16,094 | 0.02% | 127,400 |
| 2015-03-26 | 2015-03-24 | 1.454 | 71,532 | -8,941 | 0.01% | 104,000 |
| 2015-03-25 | 2015-03-23 | 1.476 | 80,473 | -33,978 | 0.01% | 118,800 |
| 2015-03-24 | 2015-03-20 | 1.510 | 114,451 | +21,460 | 0.02% | 172,800 |
| 2015-03-23 | 2015-03-19 | 1.476 | 92,991 | -23,248 | 0.02% | 137,280 |
| 2015-03-20 | 2015-03-18 | 1.521 | 116,239 | +44,707 | 0.02% | 176,800 |
| 2015-01-27 | 2015-01-23 | 1.678 | 71,532 | +8,942 | 0.01% | 120,000 |
| 2015-01-21 | 2015-01-19 | 1.577 | 62,590 | -17,883 | 0.01% | 98,700 |
| 2015-01-19 | 2015-01-15 | 1.789 | 80,473 | +17,883 | 0.01% | 144,000 |
| 2015-01-13 | 2015-01-09 | 1.834 | 62,590 | +17,883 | 0.01% | 114,800 |
| 2015-01-09 | 2015-01-07 | 1.879 | 44,707 | -17,883 | 0.01% | 83,999 |
| 2015-01-02 | 2014-12-29 | 1.789 | 62,590 | +17,883 | 0.01% | 112,000 |
| 2014-12-29 | 2014-12-22 | 1.778 | 44,707 | -17,883 | 0.01% | 79,499 |
| 2014-12-23 | 2014-12-19 | 1.801 | 62,590 | -17,883 | 0.01% | 112,700 |
| 2014-12-22 | 2014-12-18 | 1.756 | 80,473 | +8,941 | 0.01% | 141,300 |
| 2014-12-19 | 2014-12-17 | 1.901 | 71,532 | +35,766 | 0.01% | 136,001 |
| 2014-12-18 | 2014-12-16 | 2.024 | 35,766 | +8,942 | 0.01% | 72,400 |
| 2014-12-15 | 2014-12-11 | 2.103 | 26,824 | -35,766 | 0.00% | 56,399 |
| 2014-12-12 | 2014-12-10 | 2.170 | 62,590 | +8,941 | 0.01% | 135,799 |
| 2014-12-11 | 2014-12-09 | 2.170 | 53,649 | +53,649 | 0.01% | 116,400 |
| 2014-12-10 | 2014-12-08 | 2.114 | 0 | -17,883 | ||
| 2014-12-08 | 2014-12-04 | 2.103 | 17,883 | -26,824 | 0.00% | 37,600 |
| 2014-12-04 | 2014-12-02 | 1.655 | 44,707 | +8,941 | 0.01% | 73,999 |
| 2014-12-03 | 2014-12-01 | 1.610 | 35,766 | -17,883 | 0.01% | 57,600 |
| 2014-11-26 | 2014-11-24 | 1.745 | 53,649 | +17,883 | 0.01% | 93,600 |
| 2014-11-20 | 2014-11-18 | 1.666 | 35,766 | -71,532 | 0.01% | 59,600 |
| 2014-11-19 | 2014-11-17 | 1.812 | 107,298 | +26,825 | 0.02% | 194,401 |
| 2014-11-12 | 2014-11-10 | 2.035 | 80,473 | +35,766 | 0.01% | 163,800 |
| 2014-11-11 | 2014-11-07 | 1.901 | 44,707 | +44,707 | 0.01% | 84,999 |
| 2014-11-04 | 2014-10-31 | 1.756 | 0 | -12,518 | ||
| 2014-10-30 | 2014-10-28 | 1.711 | 12,518 | +12,518 | 0.00% | 21,420 |
| 2014-10-29 | 2014-10-27 | 1.655 | 0 | -26,824 | ||
| 2014-10-28 | 2014-10-24 | 1.778 | 26,824 | -17,883 | 0.00% | 47,699 |
| 2014-10-17 | 2014-10-15 | 1.879 | 44,707 | +17,883 | 0.01% | 83,999 |
| 2014-10-13 | 2014-10-09 | 1.901 | 26,824 | +26,824 | 0.00% | 50,999 |
| 2014-09-29 | 2014-09-25 | 1.912 | 0 | -5,365 | ||
| 2014-09-26 | 2014-09-24 | 1.868 | 5,365 | +5,365 | 0.00% | 10,020 |
| 2014-09-04 | 2014-09-02 | 2.035 | 0 | -8,941 | ||
| 2014-08-27 | 2014-08-25 | 2.013 | 8,941 | -1,789 | 0.00% | 17,999 |
| 2014-08-26 | 2014-08-22 | 2.114 | 10,730 | -5,365 | 0.00% | 22,681 |
| 2014-08-22 | 2014-08-20 | 2.158 | 16,095 | +8,942 | 0.00% | 34,741 |
| 2014-08-21 | 2014-08-19 | 2.181 | 7,153 | -5,365 | 0.00% | 15,600 |
| 2014-08-19 | 2014-08-15 | 2.125 | 12,518 | +3,577 | 0.00% | 26,600 |
| 2014-08-18 | 2014-08-14 | 2.382 | 8,941 | +8,941 | 0.00% | 21,299 |
| 2014-08-15 | 2014-08-13 | 2.405 | 0 | -25,036 | ||
| 2014-08-14 | 2014-08-12 | 2.539 | 25,036 | +7,153 | 0.00% | 63,560 |
| 2014-08-13 | 2014-08-11 | 2.282 | 17,883 | +17,883 | 0.00% | 40,800 |
| 2014-08-12 | 2014-08-08 | 1.868 | 0 | -17,883 | ||
| 2014-08-11 | 2014-08-07 | 1.666 | 17,883 | -17,883 | 0.00% | 29,800 |
| 2014-08-08 | 2014-08-06 | 1.767 | 35,766 | +35,766 | 0.01% | 63,200 |
| 2014-06-24 | 2014-06-20 | 0.951 | 0 | -44,707 | ||
| 2014-06-20 | 2014-06-18 | 0.939 | 44,707 | -5,365 | 0.01% | 42,000 |
| 2014-06-04 | 2014-05-30 | 0.984 | 50,072 | +5,365 | 0.01% | 49,280 |
| 2014-05-30 | 2014-05-28 | 0.917 | 44,707 | +44,707 | 0.01% | 41,000 |
| 2007-06-26 | 2007-06-22 | 1.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy