History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.415 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.295 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.246 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.246 0 +0
2025-01-21 2025-01-17 0.246 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.247 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.208 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.220 0 +0
2024-09-16 2024-09-12 0.221 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.221 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.226 0 +0
2024-09-05 2024-09-03 0.227 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.223 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.226 0 +0
2024-08-26 2024-08-22 0.228 0 +0
2024-08-23 2024-08-21 0.228 0 +0
2024-08-22 2024-08-20 0.228 0 +0
2024-08-21 2024-08-19 0.228 0 +0
2024-08-20 2024-08-16 0.229 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.237 0 +0
2024-07-23 2024-07-19 0.237 0 +0
2024-07-22 2024-07-18 0.228 0 +0
2024-07-19 2024-07-17 0.228 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.228 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.231 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.232 0 +0
2024-07-08 2024-07-04 0.233 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.234 0 +0
2024-07-03 2024-06-28 0.236 0 +0
2024-07-02 2024-06-27 0.231 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.237 0 +0
2024-06-26 2024-06-24 0.241 0 +0
2024-06-25 2024-06-21 0.241 0 +0
2024-06-24 2024-06-20 0.241 0 +0
2024-06-21 2024-06-19 0.241 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.241 0 +0
2024-06-18 2024-06-14 0.246 0 +0
2024-06-17 2024-06-13 0.240 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.243 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.242 0 +0
2024-06-03 2024-05-30 0.244 0 +0
2024-05-31 2024-05-29 0.244 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.243 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.265 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.238 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.241 0 +0
2024-04-19 2024-04-17 0.242 0 +0
2024-04-18 2024-04-16 0.238 0 +0
2024-04-17 2024-04-15 0.242 0 +0
2024-04-16 2024-04-12 0.242 0 +0
2024-04-15 2024-04-11 0.242 0 +0
2024-04-12 2024-04-10 0.242 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.244 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.241 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.240 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.248 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.248 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.255 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.270 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.285 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.285 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.280 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.305 0 +0
2023-08-30 2023-08-28 0.305 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.305 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.315 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.320 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.320 0 +0
2023-07-27 2023-07-25 0.320 0 +0
2023-07-26 2023-07-24 0.315 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.320 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.335 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.305 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.335 0 +0
2023-05-17 2023-05-15 0.340 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.325 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.325 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.335 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.345 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.335 0 +0
2023-03-30 2023-03-28 0.335 0 +0
2023-03-29 2023-03-27 0.335 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.335 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.340 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.345 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.345 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.340 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.330 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.335 0 +0
2022-11-01 2022-10-28 0.345 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.395 0 +0
2022-09-30 2022-09-28 0.395 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.395 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.405 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.405 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.355 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.405 0 +0
2022-09-01 2022-08-30 0.410 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.360 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.360 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.385 0 +0
2022-08-09 2022-08-05 0.385 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.420 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.405 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.375 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.385 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.390 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.410 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.390 0 +0
2022-05-20 2022-05-18 0.390 0 +0
2022-05-19 2022-05-17 0.390 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.431 0 +0
2022-05-16 2022-05-12 0.431 0 +0
2022-05-13 2022-05-11 0.431 0 +0
2022-05-12 2022-05-10 0.431 0 +0
2022-05-11 2022-05-06 0.421 0 +0
2022-05-10 2022-05-05 0.431 0 +0
2022-05-06 2022-05-04 0.431 0 +0
2022-05-05 2022-05-03 0.431 0 +0
2022-05-04 2022-04-29 0.436 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.410 0 +0
2022-04-28 2022-04-26 0.410 0 +0
2022-04-27 2022-04-25 0.399 0 +0
2022-04-26 2022-04-22 0.421 0 +0
2022-04-25 2022-04-21 0.421 0 +0
2022-04-22 2022-04-20 0.421 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.431 0 +0
2022-04-19 2022-04-13 0.431 0 +0
2022-04-14 2022-04-12 0.426 0 +0
2022-04-13 2022-04-11 0.426 0 +0
2022-04-12 2022-04-08 0.431 0 +0
2022-04-11 2022-04-07 0.421 0 +0
2022-04-08 2022-04-06 0.421 0 +0
2022-04-07 2022-04-04 0.431 0 +0
2022-04-06 2022-04-01 0.431 0 +0
2022-04-04 2022-03-31 0.436 0 +0
2022-04-01 2022-03-30 0.442 0 +0
2022-03-31 2022-03-29 0.431 0 +0
2022-03-30 2022-03-28 0.426 0 +0
2022-03-29 2022-03-25 0.436 0 +0
2022-03-28 2022-03-24 0.436 0 +0
2022-03-25 2022-03-23 0.431 0 +0
2022-03-24 2022-03-22 0.436 0 +0
2022-03-23 2022-03-21 0.447 0 +0
2022-03-22 2022-03-18 0.410 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.410 0 +0
2022-03-17 2022-03-15 0.405 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.421 0 +0
2022-03-14 2022-03-10 0.426 0 +0
2022-03-11 2022-03-09 0.431 0 +0
2022-03-10 2022-03-08 0.431 0 +0
2022-03-09 2022-03-07 0.431 0 +0
2022-03-08 2022-03-04 0.431 0 +0
2022-03-07 2022-03-03 0.431 0 +0
2022-03-04 2022-03-02 0.421 0 +0
2022-03-03 2022-03-01 0.436 0 +0
2022-03-02 2022-02-28 0.442 0 +0
2022-03-01 2022-02-25 0.442 0 +0
2022-02-28 2022-02-24 0.431 0 +0
2022-02-25 2022-02-23 0.431 0 +0
2022-02-24 2022-02-22 0.436 0 +0
2022-02-23 2022-02-21 0.431 0 +0
2022-02-22 2022-02-18 0.442 0 +0
2022-02-21 2022-02-17 0.431 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.447 0 +0
2022-02-15 2022-02-11 0.447 0 +0
2022-02-14 2022-02-10 0.442 0 +0
2022-02-11 2022-02-09 0.442 0 +0
2022-02-10 2022-02-08 0.463 0 +0
2022-02-09 2022-02-07 0.447 0 +0
2022-02-08 2022-02-04 0.463 0 +0
2022-02-07 2022-01-31 0.457 0 +0
2022-02-04 2022-01-27 0.442 0 +0
2022-01-28 2022-01-26 0.452 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.457 0 +0
2022-01-25 2022-01-21 0.463 0 +0
2022-01-24 2022-01-20 0.447 0 +0
2022-01-21 2022-01-19 0.442 0 +0
2022-01-20 2022-01-18 0.442 0 +0
2022-01-19 2022-01-17 0.447 0 +0
2022-01-18 2022-01-14 0.463 0 +0
2022-01-17 2022-01-13 0.463 0 +0
2022-01-14 2022-01-12 0.457 0 +0
2022-01-13 2022-01-11 0.463 0 +0
2022-01-12 2022-01-10 0.463 0 +0
2022-01-11 2022-01-07 0.463 0 +0
2022-01-10 2022-01-06 0.457 0 +0
2022-01-07 2022-01-05 0.457 0 +0
2022-01-06 2022-01-04 0.463 0 +0
2022-01-05 2022-01-03 0.457 0 +0
2022-01-04 2021-12-31 0.463 0 +0
2022-01-03 2021-12-29 0.463 0 +0
2021-12-30 2021-12-28 0.463 0 +0
2021-12-29 2021-12-24 0.463 0 +0
2021-12-28 2021-12-22 0.468 0 +0
2021-12-23 2021-12-21 0.463 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.473 0 +0
2021-12-20 2021-12-16 0.478 0 +0
2021-12-17 2021-12-15 0.452 0 +0
2021-12-16 2021-12-14 0.452 0 +0
2021-12-15 2021-12-13 0.463 0 +0
2021-12-14 2021-12-10 0.463 0 +0
2021-12-13 2021-12-09 0.468 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.468 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.447 0 +0
2021-12-06 2021-12-02 0.457 0 +0
2021-12-03 2021-12-01 0.457 0 +0
2021-12-02 2021-11-30 0.463 0 +0
2021-12-01 2021-11-29 0.457 0 +0
2021-11-30 2021-11-26 0.468 0 +0
2021-11-29 2021-11-25 0.468 0 +0
2021-11-26 2021-11-24 0.473 0 +0
2021-11-25 2021-11-23 0.457 0 +0
2021-11-24 2021-11-22 0.484 0 +0
2021-11-23 2021-11-19 0.489 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.457 0 +0
2021-11-16 2021-11-12 0.473 0 +0
2021-11-15 2021-11-11 0.473 0 +0
2021-11-12 2021-11-10 0.473 0 +0
2021-11-11 2021-11-09 0.478 0 +0
2021-11-10 2021-11-08 0.478 0 +0
2021-11-09 2021-11-05 0.478 0 +0
2021-11-08 2021-11-04 0.478 0 +0
2021-11-05 2021-11-03 0.478 0 +0
2021-11-04 2021-11-02 0.484 0 +0
2021-11-03 2021-11-01 0.489 0 +0
2021-11-02 2021-10-29 0.494 0 +0
2021-11-01 2021-10-28 0.494 0 +0
2021-10-29 2021-10-27 0.499 0 +0
2021-10-28 2021-10-26 0.499 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.499 0 +0
2021-10-25 2021-10-21 0.499 0 +0
2021-10-22 2021-10-20 0.499 0 +0
2021-10-21 2021-10-19 0.505 0 +0
2021-10-20 2021-10-18 0.489 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.473 0 +0
2021-10-15 2021-10-11 0.473 0 +0
2021-10-12 2021-10-08 0.484 0 +0
2021-10-11 2021-10-07 0.489 0 +0
2021-10-08 2021-10-06 0.484 0 +0
2021-10-07 2021-10-05 0.494 0 +0
2021-10-06 2021-10-04 0.499 0 +0
2021-10-05 2021-09-30 0.489 0 +0
2021-10-04 2021-09-29 0.494 0 +0
2021-09-30 2021-09-28 0.505 0 +0
2021-09-29 2021-09-27 0.505 0 +0
2021-09-28 2021-09-24 0.489 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.489 0 +0
2021-09-23 2021-09-20 0.494 0 +0
2021-09-21 2021-09-17 0.536 0 +0
2021-09-20 2021-09-16 0.526 0 +0
2021-09-17 2021-09-15 0.536 0 +0
2021-09-16 2021-09-14 0.526 0 +0
2021-09-15 2021-09-13 0.568 0 +0
2021-09-14 2021-09-10 0.547 0 +0
2021-09-13 2021-09-09 0.536 0 +0
2021-09-10 2021-09-08 0.536 0 +0
2021-09-09 2021-09-07 0.510 0 +0
2021-09-08 2021-09-06 0.494 0 +0
2021-09-07 2021-09-03 0.484 0 +0
2021-09-06 2021-09-02 0.494 0 +0
2021-09-03 2021-09-01 0.499 0 +0
2021-09-02 2021-08-31 0.484 0 +0
2021-09-01 2021-08-30 0.494 0 +0
2021-08-31 2021-08-27 0.494 0 +0
2021-08-30 2021-08-26 0.494 0 +0
2021-08-27 2021-08-25 0.499 0 +0
2021-08-26 2021-08-24 0.499 0 +0
2021-08-25 2021-08-23 0.489 0 +0
2021-08-24 2021-08-20 0.494 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.499 0 +0
2021-08-19 2021-08-17 0.484 0 +0
2021-08-18 2021-08-16 0.484 0 +0
2021-08-17 2021-08-13 0.484 0 +0
2021-08-16 2021-08-12 0.484 0 +0
2021-08-13 2021-08-11 0.484 0 +0
2021-08-12 2021-08-10 0.484 0 +0
2021-08-11 2021-08-09 0.478 0 +0
2021-08-10 2021-08-06 0.473 0 +0
2021-08-09 2021-08-05 0.473 0 +0
2021-08-06 2021-08-04 0.478 0 +0
2021-08-05 2021-08-03 0.484 0 +0
2021-08-04 2021-08-02 0.484 0 +0
2021-08-03 2021-07-30 0.478 0 +0
2021-08-02 2021-07-29 0.484 0 +0
2021-07-30 2021-07-28 0.484 0 +0
2021-07-29 2021-07-27 0.463 0 +0
2021-07-28 2021-07-26 0.463 0 +0
2021-07-27 2021-07-23 0.468 0 +0
2021-07-26 2021-07-22 0.473 0 +0
2021-07-23 2021-07-21 0.478 0 +0
2021-07-22 2021-07-20 0.473 0 +0
2021-07-21 2021-07-19 0.499 0 +0
2021-07-20 2021-07-16 0.473 0 +0
2021-07-19 2021-07-15 0.457 0 +0
2021-07-16 2021-07-14 0.442 0 +0
2021-07-15 2021-07-13 0.457 0 +0
2021-07-14 2021-07-12 0.457 0 +0
2021-07-13 2021-07-09 0.442 0 +0
2021-07-12 2021-07-08 0.447 0 +0
2021-07-09 2021-07-07 0.452 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.478 0 +0
2021-07-05 2021-06-30 0.489 0 +0
2021-07-02 2021-06-29 0.494 0 +0
2021-06-30 2021-06-28 0.473 0 +0
2021-06-29 2021-06-25 0.494 0 +0
2021-06-28 2021-06-24 0.505 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.515 0 +0
2021-06-22 2021-06-18 0.505 0 +0
2021-06-21 2021-06-17 0.559 0 +0
2021-06-18 2021-06-16 0.559 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.570 0 +0
2021-06-15 2021-06-10 0.570 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.593 0 +0
2021-06-09 2021-06-07 0.593 0 +0
2021-06-08 2021-06-04 0.582 0 +0
2021-06-07 2021-06-03 0.570 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.582 0 +0
2021-05-31 2021-05-27 0.582 0 +0
2021-05-28 2021-05-26 0.582 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.570 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.559 0 +0
2021-05-20 2021-05-17 0.559 0 +0
2021-05-18 2021-05-14 0.559 0 +0
2021-05-17 2021-05-13 0.554 0 +0
2021-05-14 2021-05-12 0.570 0 +0
2021-05-13 2021-05-11 0.554 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.593 0 +0
2021-05-10 2021-05-06 0.582 0 +0
2021-05-07 2021-05-05 0.604 0 +0
2021-05-06 2021-05-04 0.604 0 +0
2021-05-05 2021-05-03 0.604 0 +0
2021-05-04 2021-04-30 0.593 0 +0
2021-05-03 2021-04-29 0.604 0 +0
2021-04-30 2021-04-28 0.604 0 +0
2021-04-29 2021-04-27 0.626 0 +0
2021-04-28 2021-04-26 0.604 0 +0
2021-04-27 2021-04-23 0.615 0 +0
2021-04-26 2021-04-22 0.604 0 +0
2021-04-23 2021-04-21 0.582 0 +0
2021-04-22 2021-04-20 0.582 0 +0
2021-04-21 2021-04-19 0.582 0 +0
2021-04-20 2021-04-16 0.582 0 +0
2021-04-19 2021-04-15 0.582 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.582 0 +0
2021-04-14 2021-04-12 0.582 0 +0
2021-04-13 2021-04-09 0.582 0 +0
2021-04-12 2021-04-08 0.604 0 +0
2021-04-09 2021-04-07 0.593 0 +0
2021-04-08 2021-04-01 0.570 0 +0
2021-04-07 2021-03-31 0.570 0 +0
2021-04-01 2021-03-30 0.570 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.570 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.554 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.593 0 +0
2021-03-23 2021-03-19 0.548 0 +0
2021-03-22 2021-03-18 0.548 0 +0
2021-03-19 2021-03-17 0.559 0 +0
2021-03-18 2021-03-16 0.554 0 +0
2021-03-17 2021-03-15 0.548 0 +0
2021-03-16 2021-03-12 0.559 0 +0
2021-03-15 2021-03-11 0.582 0 +0
2021-03-12 2021-03-10 0.559 0 +0
2021-03-11 2021-03-09 0.554 0 +0
2021-03-10 2021-03-08 0.559 0 +0
2021-03-09 2021-03-05 0.554 0 +0
2021-03-08 2021-03-04 0.537 0 +0
2021-03-05 2021-03-03 0.542 0 +0
2021-03-04 2021-03-02 0.531 0 +0
2021-03-03 2021-03-01 0.542 0 +0
2021-03-02 2021-02-26 0.531 0 +0
2021-03-01 2021-02-25 0.559 0 +0
2021-02-26 2021-02-24 0.537 0 +0
2021-02-25 2021-02-23 0.548 0 +0
2021-02-24 2021-02-22 0.542 0 +0
2021-02-23 2021-02-19 0.537 0 +0
2021-02-22 2021-02-18 0.514 0 +0
2021-02-19 2021-02-17 0.531 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.498 0 +0
2021-02-16 2021-02-09 0.481 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.470 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.481 0 +0
2021-02-04 2021-02-02 0.486 0 +0
2021-02-03 2021-02-01 0.481 0 +0
2021-02-02 2021-01-29 0.486 0 +0
2021-02-01 2021-01-28 0.481 0 +0
2021-01-29 2021-01-27 0.492 0 +0
2021-01-28 2021-01-26 0.492 0 +0
2021-01-27 2021-01-25 0.486 0 +0
2021-01-26 2021-01-22 0.498 0 +0
2021-01-25 2021-01-21 0.498 0 +0
2021-01-22 2021-01-20 0.481 0 +0
2021-01-21 2021-01-19 0.475 0 +0
2021-01-20 2021-01-18 0.436 0 +0
2021-01-19 2021-01-15 0.431 0 +0
2021-01-18 2021-01-14 0.419 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.431 0 +0
2021-01-13 2021-01-11 0.419 0 +0
2021-01-12 2021-01-08 0.419 0 +0
2021-01-11 2021-01-07 0.425 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.419 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.414 0 +0
2021-01-04 2020-12-29 0.436 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.431 0 +0
2020-12-28 2020-12-22 0.447 0 +0
2020-12-23 2020-12-21 0.436 0 +0
2020-12-22 2020-12-18 0.442 0 +0
2020-12-21 2020-12-17 0.436 0 +0
2020-12-18 2020-12-16 0.431 0 +0
2020-12-17 2020-12-15 0.436 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.425 0 +0
2020-12-10 2020-12-08 0.425 0 +0
2020-12-09 2020-12-07 0.447 0 +0
2020-12-08 2020-12-04 0.447 0 +0
2020-12-07 2020-12-03 0.447 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.436 0 +0
2020-12-02 2020-11-30 0.436 0 +0
2020-12-01 2020-11-27 0.436 0 +0
2020-11-30 2020-11-26 0.447 0 +0
2020-11-27 2020-11-25 0.447 0 +0
2020-11-26 2020-11-24 0.447 0 +0
2020-11-25 2020-11-23 0.436 0 +0
2020-11-24 2020-11-20 0.436 0 +0
2020-11-23 2020-11-19 0.436 0 +0
2020-11-20 2020-11-18 0.436 0 +0
2020-11-19 2020-11-17 0.436 0 +0
2020-11-18 2020-11-16 0.419 0 +0
2020-11-17 2020-11-13 0.447 0 +0
2020-11-16 2020-11-12 0.453 0 +0
2020-11-13 2020-11-11 0.425 0 +0
2020-11-12 2020-11-10 0.425 0 +0
2020-11-11 2020-11-09 0.431 0 +0
2020-11-10 2020-11-06 0.447 0 +0
2020-11-09 2020-11-05 0.453 0 +0
2020-11-06 2020-11-04 0.453 0 +0
2020-11-05 2020-11-03 0.425 0 +0
2020-11-04 2020-11-02 0.425 0 +0
2020-11-03 2020-10-30 0.408 0 +0
2020-11-02 2020-10-29 0.425 0 +0
2020-10-30 2020-10-28 0.425 0 +0
2020-10-29 2020-10-27 0.436 0 +0
2020-10-28 2020-10-23 0.442 0 +0
2020-10-27 2020-10-22 0.447 0 +0
2020-10-23 2020-10-21 0.447 0 +0
2020-10-22 2020-10-20 0.447 0 +0
2020-10-21 2020-10-19 0.447 0 +0
2020-10-20 2020-10-16 0.447 0 +0
2020-10-19 2020-10-15 0.447 0 +0
2020-10-16 2020-10-14 0.447 0 +0
2020-10-15 2020-10-12 0.447 0 +0
2020-10-14 2020-10-09 0.453 0 +0
2020-10-12 2020-10-08 0.447 0 +0
2020-10-09 2020-10-07 0.453 0 +0
2020-10-08 2020-10-06 0.459 0 +0
2020-10-07 2020-10-05 0.459 0 +0
2020-10-06 2020-09-30 0.459 0 +0
2020-10-05 2020-09-29 0.447 0 +0
2020-09-30 2020-09-28 0.436 0 +0
2020-09-29 2020-09-25 0.447 0 +0
2020-09-28 2020-09-24 0.442 0 +0
2020-09-25 2020-09-23 0.442 0 +0
2020-09-24 2020-09-22 0.447 0 +0
2020-09-23 2020-09-21 0.464 0 +0
2020-09-22 2020-09-18 0.442 0 +0
2020-09-21 2020-09-17 0.447 0 +0
2020-09-18 2020-09-16 0.459 0 +0
2020-09-17 2020-09-15 0.442 0 +0
2020-09-16 2020-09-14 0.431 0 +0
2020-09-15 2020-09-11 0.459 0 +0
2020-09-14 2020-09-10 0.447 0 +0
2020-09-11 2020-09-09 0.447 0 +0
2020-09-10 2020-09-08 0.447 0 +0
2020-09-09 2020-09-07 0.436 0 +0
2020-09-08 2020-09-04 0.436 0 +0
2020-09-07 2020-09-03 0.459 0 +0
2020-09-04 2020-09-02 0.442 0 +0
2020-09-03 2020-09-01 0.459 0 +0
2020-09-02 2020-08-31 0.459 0 +0
2020-09-01 2020-08-28 0.453 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.464 0 +0
2020-08-27 2020-08-25 0.459 0 +0
2020-08-26 2020-08-24 0.470 0 +0
2020-08-25 2020-08-21 0.470 0 +0
2020-08-24 2020-08-20 0.470 0 +0
2020-08-21 2020-08-19 0.470 0 +0
2020-08-20 2020-08-18 0.470 0 +0
2020-08-19 2020-08-17 0.464 0 +0
2020-08-18 2020-08-14 0.447 0 +0
2020-08-17 2020-08-13 0.442 0 +0
2020-08-14 2020-08-12 0.470 0 +0
2020-08-13 2020-08-11 0.447 0 +0
2020-08-12 2020-08-10 0.459 0 +0
2020-08-11 2020-08-07 0.464 0 +0
2020-08-10 2020-08-06 0.459 0 +0
2020-08-07 2020-08-05 0.470 0 +0
2020-08-06 2020-08-04 0.459 0 +0
2020-08-05 2020-08-03 0.459 0 +0
2020-08-04 2020-07-31 0.442 0 +0
2020-08-03 2020-07-30 0.453 0 +0
2020-07-31 2020-07-29 0.475 0 +0
2020-07-30 2020-07-28 0.459 0 +0
2020-07-29 2020-07-27 0.459 0 +0
2020-07-28 2020-07-24 0.459 0 +0
2020-07-27 2020-07-23 0.475 0 +0
2020-07-24 2020-07-22 0.492 0 +0
2020-07-23 2020-07-21 0.514 0 +0
2020-07-22 2020-07-20 0.514 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.492 0 +0
2020-07-17 2020-07-15 0.492 0 +0
2020-07-16 2020-07-14 0.526 0 +0
2020-07-15 2020-07-13 0.526 0 +0
2020-07-14 2020-07-10 0.537 0 +0
2020-07-13 2020-07-09 0.548 0 +0
2020-07-10 2020-07-08 0.554 0 +0
2020-07-09 2020-07-07 0.520 0 +0
2020-07-08 2020-07-06 0.475 0 +0
2020-07-07 2020-07-03 0.419 0 +0
2020-07-06 2020-07-02 0.397 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.397 0 +0
2020-06-26 2020-06-23 0.403 0 +0
2020-06-24 2020-06-22 0.403 0 +0
2020-06-23 2020-06-19 0.397 0 +0
2020-06-22 2020-06-18 0.397 0 +0
2020-06-19 2020-06-17 0.397 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.375 0 +0
2020-06-16 2020-06-12 0.397 0 +0
2020-06-15 2020-06-11 0.403 0 +0
2020-06-12 2020-06-10 0.397 0 +0
2020-06-11 2020-06-09 0.397 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.391 0 +0
2020-06-08 2020-06-04 0.391 0 +0
2020-06-05 2020-06-03 0.391 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.363 0 +0
2020-06-01 2020-05-28 0.336 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.363 0 +0
2020-05-26 2020-05-22 0.369 0 +0
2020-05-25 2020-05-21 0.391 0 +0
2020-05-22 2020-05-20 0.391 0 +0
2020-05-21 2020-05-19 0.391 0 +0
2020-05-20 2020-05-18 0.414 0 +0
2020-05-19 2020-05-15 0.414 0 +0
2020-05-18 2020-05-14 0.414 0 +0
2020-05-15 2020-05-13 0.414 0 +0
2020-05-14 2020-05-12 0.419 0 +0
2020-05-13 2020-05-11 0.419 0 +0
2020-05-12 2020-05-08 0.403 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.386 0 +0
2020-05-04 2020-04-28 0.397 0 +0
2020-04-29 2020-04-27 0.391 0 +0
2020-04-28 2020-04-24 0.391 0 +0
2020-04-27 2020-04-23 0.403 0 +0
2020-04-24 2020-04-22 0.403 0 +0
2020-04-23 2020-04-21 0.403 0 +0
2020-04-22 2020-04-20 0.403 0 +0
2020-04-21 2020-04-17 0.386 0 +0
2020-04-20 2020-04-16 0.386 0 +0
2020-04-17 2020-04-15 0.391 0 +0
2020-04-16 2020-04-14 0.391 0 +0
2020-04-15 2020-04-09 0.397 0 +0
2020-04-14 2020-04-08 0.397 0 +0
2020-04-09 2020-04-07 0.403 0 +0
2020-04-08 2020-04-06 0.391 0 +0
2020-04-07 2020-04-03 0.414 0 +0
2020-04-06 2020-04-02 0.436 0 +0
2020-04-03 2020-04-01 0.447 0 +0
2020-04-02 2020-03-31 0.436 0 +0
2020-04-01 2020-03-30 0.436 0 +0
2020-03-31 2020-03-27 0.436 0 +0
2020-03-30 2020-03-26 0.436 0 +0
2020-03-27 2020-03-25 0.431 0 +0
2020-03-26 2020-03-24 0.431 0 +0
2020-03-25 2020-03-23 0.391 0 +0
2020-03-24 2020-03-20 0.391 0 +0
2020-03-23 2020-03-19 0.391 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.414 0 +0
2020-03-18 2020-03-16 0.414 0 +0
2020-03-17 2020-03-13 0.391 0 +0
2020-03-16 2020-03-12 0.391 0 +0
2020-03-13 2020-03-11 0.414 0 +0
2020-03-12 2020-03-10 0.414 0 +0
2020-03-11 2020-03-09 0.436 0 +0
2020-03-10 2020-03-06 0.436 0 +0
2020-03-09 2020-03-05 0.436 0 +0
2020-03-06 2020-03-04 0.436 0 +0
2020-03-05 2020-03-03 0.447 0 +0
2020-03-04 2020-03-02 0.431 0 +0
2020-03-03 2020-02-28 0.403 0 +0
2020-03-02 2020-02-27 0.442 0 +0
2020-02-28 2020-02-26 0.419 0 +0
2020-02-27 2020-02-25 0.414 0 +0
2020-02-26 2020-02-24 0.414 0 +0
2020-02-25 2020-02-21 0.414 0 +0
2020-02-24 2020-02-20 0.419 0 +0
2020-02-21 2020-02-19 0.419 0 +0
2020-02-20 2020-02-18 0.425 0 +0
2020-02-19 2020-02-17 0.436 0 +0
2020-02-18 2020-02-14 0.414 0 +0
2020-02-17 2020-02-13 0.419 0 +0
2020-02-14 2020-02-12 0.425 0 +0
2020-02-13 2020-02-11 0.425 0 +0
2020-02-12 2020-02-10 0.419 0 +0
2020-02-11 2020-02-07 0.408 0 +0
2020-02-10 2020-02-06 0.397 0 +0
2020-02-07 2020-02-05 0.397 0 +0
2020-02-06 2020-02-04 0.363 0 +0
2020-02-05 2020-02-03 0.352 0 +0
2020-02-04 2020-01-31 0.358 0 +0
2020-02-03 2020-01-30 0.358 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.386 0 +0
2020-01-29 2020-01-22 0.403 0 +0
2020-01-23 2020-01-21 0.425 0 +0
2020-01-22 2020-01-20 0.447 0 +0
2020-01-21 2020-01-17 0.436 0 +0
2020-01-20 2020-01-16 0.436 0 +0
2020-01-17 2020-01-15 0.436 0 +0
2020-01-16 2020-01-14 0.442 0 +0
2020-01-15 2020-01-13 0.442 0 +0
2020-01-14 2020-01-10 0.436 0 +0
2020-01-13 2020-01-09 0.431 0 +0
2020-01-10 2020-01-08 0.431 0 +0
2020-01-09 2020-01-07 0.442 0 +0
2020-01-08 2020-01-06 0.453 0 +0
2020-01-07 2020-01-03 0.447 0 +0
2020-01-06 2020-01-02 0.436 0 +0
2020-01-03 2019-12-31 0.442 0 +0
2020-01-02 2019-12-27 0.414 0 +0
2019-12-30 2019-12-24 0.425 0 +0
2019-12-27 2019-12-20 0.425 0 +0
2019-12-23 2019-12-19 0.419 0 +0
2019-12-20 2019-12-18 0.419 0 +0
2019-12-19 2019-12-17 0.419 0 +0
2019-12-18 2019-12-16 0.386 0 +0
2019-12-17 2019-12-13 0.386 0 +0
2019-12-16 2019-12-12 0.375 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.391 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.391 0 +0
2019-12-05 2019-12-03 0.391 0 +0
2019-12-04 2019-12-02 0.391 0 +0
2019-12-03 2019-11-29 0.391 0 +0
2019-12-02 2019-11-28 0.391 0 +0
2019-11-29 2019-11-27 0.391 0 +0
2019-11-28 2019-11-26 0.391 0 +0
2019-11-27 2019-11-25 0.403 0 +0
2019-11-26 2019-11-22 0.414 0 +0
2019-11-25 2019-11-21 0.408 0 +0
2019-11-22 2019-11-20 0.408 0 +0
2019-11-21 2019-11-19 0.414 0 +0
2019-11-20 2019-11-18 0.403 0 +0
2019-11-19 2019-11-15 0.403 0 +0
2019-11-18 2019-11-14 0.408 0 +0
2019-11-15 2019-11-13 0.453 0 +0
2019-11-14 2019-11-12 0.453 0 +0
2019-11-13 2019-11-11 0.453 0 +0
2019-11-12 2019-11-08 0.459 0 +0
2019-11-11 2019-11-07 0.459 0 +0
2019-11-08 2019-11-06 0.447 0 +0
2019-11-07 2019-11-05 0.447 0 +0
2019-11-06 2019-11-04 0.447 0 +0
2019-11-05 2019-11-01 0.447 0 +0
2019-11-04 2019-10-31 0.447 0 +0
2019-11-01 2019-10-30 0.447 0 +0
2019-10-31 2019-10-29 0.447 0 +0
2019-10-30 2019-10-28 0.447 0 +0
2019-10-29 2019-10-25 0.447 0 +0
2019-10-28 2019-10-24 0.442 0 +0
2019-10-25 2019-10-23 0.453 0 +0
2019-10-24 2019-10-22 0.453 0 +0
2019-10-23 2019-10-21 0.436 0 +0
2019-10-22 2019-10-18 0.436 0 +0
2019-10-21 2019-10-17 0.447 0 +0
2019-10-18 2019-10-16 0.436 0 +0
2019-10-17 2019-10-15 0.447 0 +0
2019-10-16 2019-10-14 0.442 0 +0
2019-10-15 2019-10-11 0.442 0 +0
2019-10-14 2019-10-10 0.431 0 +0
2019-10-11 2019-10-09 0.436 0 +0
2019-10-10 2019-10-08 0.453 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.470 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.470 0 +0
2019-09-26 2019-09-24 0.475 0 +0
2019-09-25 2019-09-23 0.475 0 +0
2019-09-24 2019-09-20 0.486 0 +0
2019-09-23 2019-09-19 0.486 0 +0
2019-09-20 2019-09-18 0.486 0 +0
2019-09-19 2019-09-17 0.459 0 +0
2019-09-18 2019-09-16 0.459 0 +0
2019-09-17 2019-09-13 0.464 0 +0
2019-09-16 2019-09-12 0.453 0 +0
2019-09-13 2019-09-11 0.464 0 +0
2019-09-12 2019-09-10 0.464 0 +0
2019-09-11 2019-09-09 0.464 0 +0
2019-09-10 2019-09-06 0.470 0 +0
2019-09-09 2019-09-05 0.475 0 +0
2019-09-06 2019-09-04 0.475 0 +0
2019-09-05 2019-09-03 0.459 0 +0
2019-09-04 2019-09-02 0.498 0 +0
2019-09-03 2019-08-30 0.481 0 +0
2019-09-02 2019-08-29 0.481 0 +0
2019-08-30 2019-08-28 0.492 0 +0
2019-08-29 2019-08-27 0.498 0 +0
2019-08-28 2019-08-26 0.514 0 +0
2019-08-27 2019-08-23 0.526 0 +0
2019-08-26 2019-08-22 0.537 0 +0
2019-08-23 2019-08-21 0.537 0 +0
2019-08-22 2019-08-20 0.537 0 +0
2019-08-21 2019-08-19 0.542 0 +0
2019-08-20 2019-08-16 0.542 0 +0
2019-08-19 2019-08-15 0.542 0 +0
2019-08-16 2019-08-14 0.554 0 +0
2019-08-15 2019-08-13 0.559 0 +0
2019-08-14 2019-08-12 0.559 0 +0
2019-08-13 2019-08-09 0.582 0 +0
2019-08-12 2019-08-08 0.582 0 +0
2019-08-09 2019-08-07 0.582 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.570 0 +0
2019-08-06 2019-08-02 0.593 0 +0
2019-08-05 2019-08-01 0.604 0 +0
2019-08-02 2019-07-31 0.637 0 +0
2019-08-01 2019-07-30 0.582 0 +0
2019-07-31 2019-07-29 0.604 0 +0
2019-07-30 2019-07-26 0.604 0 +0
2019-07-29 2019-07-25 0.604 0 +0
2019-07-26 2019-07-24 0.615 0 +0
2019-07-25 2019-07-23 0.593 0 +0
2019-07-24 2019-07-22 0.615 0 +0
2019-07-23 2019-07-19 0.615 0 +0
2019-07-22 2019-07-18 0.593 0 +0
2019-07-19 2019-07-17 0.593 0 +0
2019-07-18 2019-07-16 0.593 0 +0
2019-07-17 2019-07-15 0.582 0 +0
2019-07-16 2019-07-12 0.582 0 +0
2019-07-15 2019-07-11 0.593 0 +0
2019-07-12 2019-07-10 0.593 0 +0
2019-07-11 2019-07-09 0.615 0 +0
2019-07-10 2019-07-08 0.615 0 +0
2019-07-09 2019-07-05 0.615 0 +0
2019-07-08 2019-07-04 0.615 0 +0
2019-07-05 2019-07-03 0.604 0 +0
2019-07-04 2019-07-02 0.604 0 +0
2019-07-03 2019-06-28 0.604 0 +0
2019-07-02 2019-06-27 0.604 0 +0
2019-06-28 2019-06-26 0.604 0 +0
2019-06-27 2019-06-25 0.604 0 +0
2019-06-26 2019-06-24 0.593 0 +0
2019-06-25 2019-06-21 0.615 0 +0
2019-06-24 2019-06-20 0.615 0 +0
2019-06-21 2019-06-19 0.593 0 +0
2019-06-20 2019-06-18 0.593 0 +0
2019-06-19 2019-06-17 0.570 0 +0
2019-06-18 2019-06-14 0.582 0 +0
2019-06-17 2019-06-13 0.582 0 +0
2019-06-14 2019-06-12 0.604 0 +0
2019-06-13 2019-06-11 0.604 0 +0
2019-06-12 2019-06-10 0.604 0 +0
2019-06-11 2019-06-06 0.604 0 +0
2019-06-10 2019-06-05 0.593 0 +0
2019-06-06 2019-06-04 0.593 0 +0
2019-06-05 2019-06-03 0.593 0 +0
2019-06-04 2019-05-31 0.615 0 +0
2019-06-03 2019-05-30 0.604 0 +0
2019-05-31 2019-05-29 0.604 0 +0
2019-05-30 2019-05-28 0.604 0 +0
2019-05-29 2019-05-27 0.604 0 +0
2019-05-28 2019-05-24 0.615 0 +0
2019-05-27 2019-05-23 0.626 0 +0
2019-05-24 2019-05-22 0.626 0 +0
2019-05-23 2019-05-21 0.626 0 +0
2019-05-22 2019-05-20 0.626 0 +0
2019-05-21 2019-05-17 0.637 0 +0
2019-05-20 2019-05-16 0.649 0 +0
2019-05-17 2019-05-15 0.649 0 +0
2019-05-16 2019-05-14 0.649 0 +0
2019-05-15 2019-05-10 0.660 0 +0
2019-05-14 2019-05-09 0.649 0 +0
2019-05-10 2019-05-08 0.649 0 +0
2019-05-09 2019-05-07 0.671 0 +0
2019-05-08 2019-05-06 0.671 0 +0
2019-05-07 2019-05-03 0.682 0 +0
2019-05-06 2019-05-02 0.693 0 +0
2019-05-03 2019-04-30 0.693 0 +0
2019-05-02 2019-04-29 0.682 0 +0
2019-04-30 2019-04-26 0.671 0 +0
2019-04-29 2019-04-25 0.682 0 +0
2019-04-26 2019-04-24 0.693 0 +0
2019-04-25 2019-04-23 0.705 0 +0
2019-04-24 2019-04-18 0.682 0 +0
2019-04-23 2019-04-17 0.693 0 +0
2019-04-18 2019-04-16 0.693 0 +0
2019-04-17 2019-04-15 0.705 0 +0
2019-04-16 2019-04-12 0.693 0 +0
2019-04-15 2019-04-11 0.682 0 +0
2019-04-12 2019-04-10 0.705 0 +0
2019-04-11 2019-04-09 0.705 0 +0
2019-04-10 2019-04-08 0.693 0 +0
2019-04-09 2019-04-04 0.705 0 +0
2019-04-08 2019-04-03 0.727 0 +0
2019-04-04 2019-04-02 0.738 0 +0
2019-04-03 2019-04-01 0.749 0 +0
2019-04-02 2019-03-29 0.705 0 +0
2019-04-01 2019-03-28 0.705 0 +0
2019-03-29 2019-03-27 0.705 0 +0
2019-03-28 2019-03-26 0.682 0 +0
2019-03-27 2019-03-25 0.682 0 +0
2019-03-26 2019-03-22 0.705 0 +0
2019-03-25 2019-03-21 0.682 0 +0
2019-03-22 2019-03-20 0.705 0 +0
2019-03-21 2019-03-19 0.705 0 +0
2019-03-20 2019-03-18 0.705 0 +0
2019-03-19 2019-03-15 0.716 0 +0
2019-03-18 2019-03-14 0.727 0 +0
2019-03-15 2019-03-13 0.727 0 +0
2019-03-14 2019-03-12 0.727 0 +0
2019-03-13 2019-03-11 0.705 0 +0
2019-03-12 2019-03-08 0.693 0 +0
2019-03-11 2019-03-07 0.749 0 +0
2019-03-08 2019-03-06 0.772 0 +0
2019-03-07 2019-03-05 0.738 0 +0
2019-03-06 2019-03-04 0.738 0 +0
2019-03-05 2019-03-01 0.749 0 +0
2019-03-04 2019-02-28 0.727 0 +0
2019-03-01 2019-02-27 0.738 0 +0
2019-02-28 2019-02-26 0.738 0 +0
2019-02-27 2019-02-25 0.772 0 +0
2019-02-26 2019-02-22 0.716 0 +0
2019-02-25 2019-02-21 0.693 0 +0
2019-02-22 2019-02-20 0.693 0 +0
2019-02-21 2019-02-19 0.671 0 +0
2019-02-20 2019-02-18 0.671 0 +0
2019-02-19 2019-02-15 0.649 0 +0
2019-02-18 2019-02-14 0.671 0 +0
2019-02-15 2019-02-13 0.671 0 +0
2019-02-14 2019-02-12 0.604 0 +0
2019-02-13 2019-02-11 0.626 0 +0
2019-02-12 2019-02-08 0.626 0 +0
2019-02-11 2019-02-04 0.637 0 +0
2019-02-08 2019-01-31 0.649 0 +0
2019-02-01 2019-01-30 0.626 0 +0
2019-01-31 2019-01-29 0.615 0 +0
2019-01-30 2019-01-28 0.615 0 +0
2019-01-29 2019-01-25 0.615 0 +0
2019-01-28 2019-01-24 0.637 0 +0
2019-01-25 2019-01-23 0.682 0 +0
2019-01-24 2019-01-22 0.682 0 +0
2019-01-23 2019-01-21 0.682 0 +0
2019-01-22 2019-01-18 0.682 0 +0
2019-01-21 2019-01-17 0.671 0 +0
2019-01-18 2019-01-16 0.649 0 +0
2019-01-17 2019-01-15 0.649 0 +0
2019-01-16 2019-01-14 0.671 0 +0
2019-01-15 2019-01-11 0.671 0 +0
2019-01-14 2019-01-10 0.671 0 +0
2019-01-11 2019-01-09 0.626 0 +0
2019-01-10 2019-01-08 0.660 0 +0
2019-01-09 2019-01-07 0.660 0 +0
2019-01-08 2019-01-04 0.660 0 +0
2019-01-07 2019-01-03 0.660 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.660 0 +0
2019-01-02 2018-12-27 0.626 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.649 0 +0
2018-12-21 2018-12-19 0.671 0 +0
2018-12-20 2018-12-18 0.671 0 +0
2018-12-19 2018-12-17 0.705 0 +0
2018-12-18 2018-12-14 0.705 0 +0
2018-12-17 2018-12-13 0.705 0 +0
2018-12-14 2018-12-12 0.671 0 +0
2018-12-13 2018-12-11 0.682 0 +0
2018-12-12 2018-12-10 0.682 0 +0
2018-12-11 2018-12-07 0.716 0 +0
2018-12-10 2018-12-06 0.727 0 +0
2018-12-07 2018-12-05 0.727 0 +0
2018-12-06 2018-12-04 0.738 0 +0
2018-12-05 2018-12-03 0.738 0 +0
2018-12-04 2018-11-30 0.738 0 +0
2018-12-03 2018-11-29 0.705 0 +0
2018-11-30 2018-11-28 0.660 0 +0
2018-11-29 2018-11-27 0.671 0 +0
2018-11-28 2018-11-26 0.671 0 +0
2018-11-27 2018-11-23 0.626 0 +0
2018-11-26 2018-11-22 0.660 0 +0
2018-11-23 2018-11-21 0.671 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.660 0 +0
2018-11-20 2018-11-16 0.660 0 +0
2018-11-19 2018-11-15 0.637 0 +0
2018-11-16 2018-11-14 0.637 0 +0
2018-11-15 2018-11-13 0.649 0 +0
2018-11-14 2018-11-12 0.604 0 +0
2018-11-13 2018-11-09 0.615 0 +0
2018-11-12 2018-11-08 0.649 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.660 0 +0
2018-11-06 2018-11-02 0.671 0 +0
2018-11-05 2018-11-01 0.649 0 +0
2018-11-02 2018-10-31 0.615 0 +0
2018-11-01 2018-10-30 0.649 0 +0
2018-10-31 2018-10-29 0.604 0 +0
2018-10-30 2018-10-26 0.615 0 +0
2018-10-29 2018-10-25 0.615 0 +0
2018-10-26 2018-10-24 0.615 0 +0
2018-10-25 2018-10-23 0.626 0 +0
2018-10-24 2018-10-22 0.682 0 +0
2018-10-23 2018-10-19 0.649 0 +0
2018-10-22 2018-10-18 0.604 0 +0
2018-10-19 2018-10-16 0.593 0 +0
2018-10-18 2018-10-15 0.582 0 +0
2018-10-16 2018-10-12 0.582 0 +0
2018-10-15 2018-10-11 0.582 0 +0
2018-10-12 2018-10-10 0.626 0 +0
2018-10-11 2018-10-09 0.626 0 +0
2018-10-10 2018-10-08 0.637 0 +0
2018-10-09 2018-10-05 0.649 0 +0
2018-10-08 2018-10-04 0.637 0 +0
2018-10-05 2018-10-03 0.626 0 +0
2018-10-04 2018-10-02 0.626 0 +0
2018-10-03 2018-09-28 0.649 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.671 0 +0
2018-09-27 2018-09-24 0.671 0 +0
2018-09-26 2018-09-21 0.671 0 +0
2018-09-24 2018-09-20 0.660 0 +0
2018-09-21 2018-09-19 0.660 0 +0
2018-09-20 2018-09-18 0.649 0 +0
2018-09-19 2018-09-17 0.660 0 +0
2018-09-18 2018-09-14 0.660 0 +0
2018-09-17 2018-09-13 0.660 0 +0
2018-09-14 2018-09-12 0.649 0 +0
2018-09-13 2018-09-11 0.660 0 +0
2018-09-12 2018-09-10 0.693 0 +0
2018-09-11 2018-09-07 0.693 0 +0
2018-09-10 2018-09-06 0.693 0 +0
2018-09-07 2018-09-05 0.705 0 +0
2018-09-06 2018-09-04 0.705 0 +0
2018-09-05 2018-09-03 0.716 0 +0
2018-09-04 2018-08-31 0.716 0 +0
2018-09-03 2018-08-30 0.716 0 +0
2018-08-31 2018-08-29 0.727 0 +0
2018-08-30 2018-08-28 0.727 0 +0
2018-08-29 2018-08-27 0.716 0 +0
2018-08-28 2018-08-24 0.716 0 +0
2018-08-27 2018-08-23 0.716 0 +0
2018-08-24 2018-08-22 0.716 0 +0
2018-08-23 2018-08-21 0.727 0 +0
2018-08-22 2018-08-20 0.727 0 +0
2018-08-21 2018-08-17 0.716 0 +0
2018-08-20 2018-08-16 0.716 0 +0
2018-08-17 2018-08-15 0.727 0 +0
2018-08-16 2018-08-14 0.749 0 +0
2018-08-15 2018-08-13 0.749 0 +0
2018-08-14 2018-08-10 0.761 0 +0
2018-08-13 2018-08-09 0.761 0 +0
2018-08-10 2018-08-08 0.761 0 +0
2018-08-09 2018-08-07 0.727 0 +0
2018-08-08 2018-08-06 0.738 0 +0
2018-08-07 2018-08-03 0.761 0 +0
2018-08-06 2018-08-02 0.772 0 +0
2018-08-03 2018-08-01 0.761 0 +0
2018-08-02 2018-07-31 0.761 0 +0
2018-08-01 2018-07-30 0.783 0 +0
2018-07-31 2018-07-27 0.783 0 +0
2018-07-30 2018-07-26 0.794 0 +0
2018-07-27 2018-07-25 0.783 0 +0
2018-07-26 2018-07-24 0.805 0 +0
2018-07-25 2018-07-23 0.839 0 +0
2018-07-24 2018-07-20 0.794 0 +0
2018-07-23 2018-07-19 0.783 0 +0
2018-07-20 2018-07-18 0.783 0 +0
2018-07-19 2018-07-17 0.783 0 +0
2018-07-18 2018-07-16 0.761 0 +0
2018-07-17 2018-07-13 0.761 0 +0
2018-07-16 2018-07-12 0.783 0 +0
2018-07-13 2018-07-11 0.794 0 +0
2018-07-12 2018-07-10 0.783 0 +0
2018-07-11 2018-07-09 0.772 0 +0
2018-07-10 2018-07-06 0.772 0 +0
2018-07-09 2018-07-05 0.783 0 +0
2018-07-06 2018-07-04 0.805 0 +0
2018-07-05 2018-07-03 0.816 0 +0
2018-07-04 2018-06-29 0.816 0 +0
2018-07-03 2018-06-28 0.805 0 +0
2018-06-29 2018-06-27 0.805 0 +0
2018-06-28 2018-06-26 0.816 0 +0
2018-06-27 2018-06-25 0.839 0 +0
2018-06-26 2018-06-22 0.884 0 +0
2018-06-25 2018-06-21 0.884 0 +0
2018-06-22 2018-06-20 0.872 0 +0
2018-06-21 2018-06-19 0.884 0 +0
2018-06-20 2018-06-15 0.928 0 +0
2018-06-19 2018-06-14 0.928 0 +0
2018-06-15 2018-06-13 0.939 0 +0
2018-06-14 2018-06-12 0.951 0 +0
2018-06-13 2018-06-11 0.962 0 +0
2018-06-12 2018-06-08 0.962 0 +0
2018-06-11 2018-06-07 0.973 0 +0
2018-06-08 2018-06-06 0.962 0 +0
2018-06-07 2018-06-05 0.962 0 +0
2018-06-06 2018-06-04 0.973 0 +0
2018-06-05 2018-06-01 0.984 0 +0
2018-06-04 2018-05-31 0.973 0 +0
2018-06-01 2018-05-30 0.951 0 +0
2018-05-31 2018-05-29 0.984 0 +0
2018-05-30 2018-05-28 0.973 0 +0
2018-05-29 2018-05-25 0.973 0 +0
2018-05-28 2018-05-24 0.995 0 +0
2018-05-25 2018-05-23 0.995 0 +0
2018-05-24 2018-05-21 1.007 0 +0
2018-05-23 2018-05-18 1.007 0 +0
2018-05-21 2018-05-17 1.007 0 +0
2018-05-18 2018-05-16 1.007 0 +0
2018-05-17 2018-05-15 0.984 0 +0
2018-05-16 2018-05-14 0.984 0 +0
2018-05-15 2018-05-11 0.984 0 +0
2018-05-14 2018-05-10 0.962 0 +0
2018-05-11 2018-05-09 0.962 0 +0
2018-05-10 2018-05-08 0.951 0 +0
2018-05-09 2018-05-07 0.984 0 +0
2018-05-08 2018-05-04 0.984 0 +0
2018-05-07 2018-05-03 0.995 0 +0
2018-05-04 2018-05-02 0.995 0 +0
2018-05-03 2018-04-30 0.984 0 +0
2018-05-02 2018-04-27 0.973 0 +0
2018-04-30 2018-04-26 0.973 0 +0
2018-04-27 2018-04-25 0.973 0 +0
2018-04-26 2018-04-24 0.984 0 +0
2018-04-25 2018-04-23 0.984 0 +0
2018-04-24 2018-04-20 0.984 0 +0
2018-04-23 2018-04-19 0.984 0 -62,590
2018-04-12 2018-04-10 0.995 62,590 -3,577 0.01% 62,300
2018-03-22 2018-03-20 0.973 66,167 -1,418,116 0.01% 64,380
2018-03-21 2018-03-19 1.007 1,484,283 -12,518 0.26% 1,494,000
2018-03-20 2018-03-16 1.018 1,496,801 -16,095 0.26% 1,523,340
2018-03-15 2018-03-13 1.029 1,512,896 -5,364 0.26% 1,556,640
2018-03-14 2018-03-12 1.040 1,518,260 -33,978 0.26% 1,579,139
2018-03-13 2018-03-09 1.040 1,552,238 -37,554 0.27% 1,614,480
2018-03-08 2018-03-06 1.007 1,589,792 +39,342 0.28% 1,600,200
2018-02-28 2018-02-26 1.040 1,550,450 -5,365 0.27% 1,612,620
2018-02-23 2018-02-21 1.029 1,555,815 +5,365 0.27% 1,600,800
2018-02-22 2018-02-20 1.018 1,550,450 -7,153 0.27% 1,577,940
2018-02-14 2018-02-12 0.984 1,557,603 +5,365 0.27% 1,532,960
2018-02-13 2018-02-09 0.973 1,552,238 -37,554 0.27% 1,510,320
2018-02-09 2018-02-07 1.040 1,589,792 +5,365 0.28% 1,653,540
2018-02-08 2018-02-06 1.040 1,584,427 +98,356 0.28% 1,647,960
2018-02-06 2018-02-02 1.163 1,486,071 -67,955 0.26% 1,728,480
2018-02-05 2018-02-01 1.163 1,554,026 +25,036 0.27% 1,807,520
2018-02-02 2018-01-31 1.185 1,528,990 +42,919 0.27% 1,812,600
2018-01-29 2018-01-25 1.241 1,486,071 +609,808 0.26% 1,844,820
2018-01-12 2018-01-10 0.995 876,263 +830,654 0.15% 872,200
2018-01-11 2018-01-09 0.995 45,609 -8,941 0.01% 45,398
2018-01-05 2018-01-03 0.984 54,550 +8,054 0.01% 53,687
2018-01-04 2018-01-02 0.984 46,496 +46,496 0.01% 45,760
2017-12-15 2017-12-13 0.939 0 -46,496
2017-12-07 2017-12-05 0.973 46,496 +46,496 0.01% 45,240
2017-12-05 2017-12-01 0.984 0 -2,287,226
2017-12-04 2017-11-30 0.973 2,287,226 +357,658 0.40% 2,225,460
2017-11-28 2017-11-24 1.007 1,929,568 +21,460 0.34% 1,942,200
2017-11-27 2017-11-23 0.995 1,908,108 +447,073 0.33% 1,899,260
2017-11-24 2017-11-22 1.029 1,461,035 +1,461,035 0.25% 1,503,280
2017-11-09 2017-11-07 0.995 0 -32,189
2017-10-31 2017-10-27 0.973 32,189 +5,365 0.01% 31,320
2017-10-10 2017-10-06 0.984 26,824 +26,824 0.00% 26,400
2017-02-17 2017-02-15 1.163 0 -51,860
2017-02-10 2017-02-08 1.185 51,860 -39,343 0.01% 61,479
2016-12-09 2016-12-07 1.174 91,203 +66,167 0.02% 107,100
2016-12-06 2016-12-02 1.219 25,036 +25,036 0.00% 30,520
2016-08-15 2016-08-11 1.141 0 -112,662
2016-07-13 2016-07-11 1.040 112,662 +5,364 0.02% 117,180
2016-06-29 2016-06-27 1.062 107,298 +16,095 0.02% 114,000
2016-06-22 2016-06-20 1.062 91,203 -16,095 0.02% 96,900
2016-06-21 2016-06-17 1.051 107,298 +8,942 0.02% 112,800
2016-06-20 2016-06-16 1.040 98,356 -5,365 0.02% 102,300
2016-06-14 2016-06-10 1.096 103,721 +5,365 0.02% 113,680
2016-06-07 2016-06-03 1.152 98,356 -8,942 0.02% 113,300
2016-06-02 2016-05-31 1.107 107,298 +41,131 0.02% 118,800
2016-06-01 2016-05-30 1.062 66,167 -25,036 0.01% 70,300
2016-05-31 2016-05-27 1.062 91,203 -12,518 0.02% 96,900
2016-05-25 2016-05-23 1.029 103,721 -8,941 0.02% 106,720
2016-05-24 2016-05-20 1.029 112,662 +14,306 0.02% 115,920
2016-05-20 2016-05-18 1.029 98,356 +84,050 0.02% 101,200
2016-05-18 2016-05-16 1.074 14,306 -14,307 0.00% 15,360
2016-05-17 2016-05-13 1.062 28,613 +21,460 0.00% 30,400
2016-05-16 2016-05-12 1.062 7,153 +1,788 0.00% 7,600
2016-05-10 2016-05-06 1.085 5,365 +3,577 0.00% 5,820
2016-05-05 2016-05-03 1.130 1,788 +1,788 0.00% 2,020
2016-04-13 2016-04-11 1.130 0 -1,788
2016-04-12 2016-04-08 1.130 1,788 -2,523,281 0.00% 2,020
2016-04-08 2016-04-06 1.118 2,525,069 -173,465 0.44% 2,824,000
2016-03-17 2016-03-15 1.040 2,698,534 +1 0.47% 2,806,740
2016-03-07 2016-03-03 1.007 2,698,533 +459,303 0.47% 2,716,199
2016-03-04 2016-03-02 1.018 2,239,230 +1,260,530 0.39% 2,278,933
2016-02-26 2016-02-24 1.007 978,700 +978,700 0.17% 985,107
2016-02-23 2016-02-19 0.962 0 -2,698,534
2016-02-11 2016-02-04 0.951 2,698,534 +1,560,375 0.47% 2,565,300
2016-02-04 2016-02-02 0.906 1,138,159 -1,665,884 0.20% 1,031,049
2016-02-03 2016-02-01 0.939 2,804,043 +5,365 0.49% 2,634,240
2016-01-29 2016-01-27 0.895 2,798,678 +8,941 0.49% 2,504,000
2016-01-27 2016-01-25 0.928 2,789,737 +16,095 0.49% 2,589,600
2016-01-26 2016-01-22 0.939 2,773,642 +1,730,294 0.48% 2,605,680
2016-01-22 2016-01-20 0.973 1,043,348 -12,518 0.18% 1,015,172
2016-01-20 2016-01-18 1.007 1,055,866 -1,680,222 0.18% 1,062,778
2016-01-18 2016-01-14 1.029 2,736,088 +23,248 0.48% 2,815,200
2016-01-15 2016-01-13 1.029 2,712,840 +1,788 0.47% 2,791,280
2016-01-14 2016-01-12 1.029 2,711,052 +1,789 0.47% 2,789,440
2016-01-12 2016-01-08 1.085 2,709,263 -19,672 0.47% 2,939,100
2016-01-08 2016-01-06 1.118 2,728,935 +1,789 0.48% 3,052,000
2016-01-06 2016-01-04 1.141 2,727,146 +19,672 0.48% 3,111,000
2016-01-05 2015-12-31 1.174 2,707,474 -1,789 0.47% 3,179,399
2016-01-04 2015-12-29 1.174 2,709,263 -3,577 0.47% 3,181,500
2015-12-29 2015-12-24 1.174 2,712,840 +5,366 0.47% 3,185,700
2015-12-28 2015-12-22 1.141 2,707,474 +1 0.47% 3,088,559
2015-12-23 2015-12-21 1.163 2,707,473 -2 0.47% 3,149,118
2015-12-21 2015-12-17 1.174 2,707,475 -12,518 0.47% 3,179,400
2015-12-16 2015-12-14 1.141 2,719,993 -10,730 0.47% 3,102,840
2015-12-08 2015-12-04 1.230 2,730,723 +7,153 0.48% 3,359,400
2015-12-07 2015-12-03 1.230 2,723,570 +1,789 0.48% 3,350,600
2015-12-04 2015-12-02 1.275 2,721,781 +12,518 0.47% 3,470,159
2015-12-03 2015-12-01 1.253 2,709,263 -1,789 0.47% 3,393,599
2015-12-02 2015-11-30 1.230 2,711,052 +3,577 0.47% 3,335,200
2015-11-27 2015-11-25 1.320 2,707,475 +1,785,658 0.47% 3,573,040
2015-11-26 2015-11-24 1.286 921,817 +69,743 0.16% 1,185,588
2015-11-25 2015-11-23 1.286 852,074 +5,365 0.15% 1,095,889
2015-11-23 2015-11-19 1.253 846,709 -1,867,918 0.15% 1,060,580
2015-11-20 2015-11-18 1.253 2,714,627 +1,788 0.47% 3,400,318
2015-11-19 2015-11-17 1.275 2,712,839 +5,365 0.47% 3,458,759
2015-11-16 2015-11-12 1.331 2,707,474 +380,852 0.47% 3,603,319
2015-11-13 2015-11-11 1.331 2,326,622 +2,029,765 0.41% 3,096,451
2015-11-12 2015-11-10 1.342 296,857 +12,518 0.05% 398,401
2015-11-11 2015-11-09 1.342 284,339 +3,577 0.05% 381,601
2015-11-10 2015-11-06 1.387 280,762 +55,437 0.05% 389,360
2015-11-09 2015-11-05 1.297 225,325 -67,955 0.04% 292,320
2015-11-06 2015-11-04 1.297 293,280 -26,824 0.05% 380,480
2015-11-04 2015-11-02 1.197 320,104 +5,364 0.06% 383,060
2015-11-03 2015-10-30 1.208 314,740 +1,789 0.05% 380,161
2015-11-02 2015-10-29 1.219 312,951 -1,789 0.05% 381,500
2015-10-29 2015-10-27 1.208 314,740 +17,883 0.05% 380,161
2015-10-28 2015-10-26 1.264 296,857 -17,883 0.05% 375,161
2015-10-26 2015-10-22 1.286 314,740 +5,365 0.05% 404,801
2015-10-23 2015-10-20 1.309 309,375 -5,365 0.05% 404,820
2015-10-22 2015-10-19 1.275 314,740 +39,343 0.05% 401,281
2015-10-19 2015-10-15 1.309 275,397 -7,153 0.05% 360,360
2015-10-16 2015-10-14 1.275 282,550 +12,518 0.05% 360,240
2015-10-15 2015-10-13 1.320 270,032 +123,392 0.05% 356,360
2015-10-14 2015-10-12 1.320 146,640 -32,189 0.03% 193,520
2015-10-13 2015-10-09 1.208 178,829 +25,036 0.03% 216,000
2015-10-09 2015-10-07 1.230 153,793 +144,852 0.03% 189,200
2015-10-07 2015-10-05 1.185 8,941 -3,184,950 0.00% 10,599
2015-10-06 2015-10-02 1.174 3,193,891 -123,392 0.56% 3,750,600
2015-10-05 2015-09-30 1.185 3,317,283 -123,392 0.58% 3,932,600
2015-09-30 2015-09-25 1.208 3,440,675 -123,392 0.60% 4,155,840
2015-09-29 2015-09-24 1.174 3,564,067 +3,036,392 0.62% 4,185,300
2015-09-25 2015-09-23 1.197 527,675 +10,730 0.09% 631,454
2015-09-24 2015-09-22 1.241 516,945 -3,093,617 0.09% 641,739
2015-09-23 2015-09-21 1.219 3,610,562 +8,062 0.63% 4,401,419
2015-09-21 2015-09-17 1.219 3,602,500 -9,851 0.63% 4,391,591
2015-09-18 2015-09-16 1.219 3,612,351 -134,122 0.63% 4,403,600
2015-09-16 2015-09-14 1.230 3,746,473 +863,692 0.65% 4,609,000
2015-09-15 2015-09-11 1.253 2,882,781 -60,802 0.50% 3,610,947
2015-09-14 2015-09-10 1.197 2,943,583 -996,026 0.51% 3,522,504
2015-09-11 2015-09-09 1.241 3,939,609 -126,969 0.69% 4,890,660
2015-09-10 2015-09-08 1.174 4,066,578 -250,361 0.71% 4,775,401
2015-09-07 2015-09-02 1.286 4,316,939 +5,365 0.75% 5,552,201
2015-09-04 2015-09-01 1.185 4,311,574 +16,095 0.75% 5,111,320
2015-09-02 2015-08-31 1.230 4,295,479 -123,392 0.75% 5,284,400
2015-09-01 2015-08-28 1.253 4,418,871 -148,429 0.77% 5,535,040
2015-08-31 2015-08-27 1.253 4,567,300 -152,004 0.80% 5,720,961
2015-08-26 2015-08-24 1.040 4,719,304 +1,788 0.82% 4,908,540
2015-08-24 2015-08-20 1.230 4,717,516 -55,437 0.82% 5,803,600
2015-08-21 2015-08-19 1.253 4,772,953 -1,788 0.83% 5,978,560
2015-08-19 2015-08-17 1.297 4,774,741 -3,577 0.83% 6,194,399
2015-08-17 2015-08-13 1.331 4,778,318 +4,617,372 0.83% 6,359,360
2015-08-14 2015-08-12 1.342 160,946 +16,094 0.03% 216,000
2015-08-13 2015-08-11 1.297 144,852 -25,036 0.03% 187,920
2015-08-12 2015-08-10 1.320 169,888 -76,896 0.03% 224,200
2015-08-10 2015-08-06 1.241 246,784 +21,459 0.04% 306,360
2015-08-07 2015-08-05 1.309 225,325 -8,941 0.04% 294,840
2015-08-06 2015-08-04 1.297 234,266 +164,523 0.04% 303,920
2015-08-04 2015-07-31 1.320 69,743 -25,037 0.01% 92,039
2015-07-31 2015-07-29 1.320 94,780 -19,671 0.02% 125,081
2015-07-30 2015-07-28 1.275 114,451 -3,576 0.02% 145,920
2015-07-29 2015-07-27 1.309 118,027 +23,247 0.02% 154,440
2015-07-27 2015-07-23 1.398 94,780 -55,437 0.02% 132,501
2015-07-24 2015-07-22 1.387 150,217 +55,437 0.03% 208,321
2015-07-22 2015-07-20 1.432 94,780 -1,788 0.02% 135,681
2015-07-21 2015-07-17 1.454 96,568 +1,788 0.02% 140,400
2015-07-20 2015-07-16 1.432 94,780 -46,495 0.02% 135,681
2015-07-17 2015-07-15 1.420 141,275 +46,495 0.02% 200,660
2015-07-16 2015-07-14 1.465 94,780 -37,554 0.02% 138,861
2015-07-15 2015-07-13 1.454 132,334 +37,554 0.02% 192,400
2015-07-14 2015-07-10 1.364 94,780 -5,279,040 0.02% 129,321
2015-07-10 2015-07-08 0.973 5,373,820 +5,227,180 0.94% 5,228,700
2015-07-09 2015-07-07 1.118 146,640 -3,577 0.03% 164,000
2015-07-08 2015-07-06 1.364 150,217 +8,942 0.03% 204,961
2015-07-03 2015-06-30 1.745 141,275 +17,883 0.02% 246,480
2015-07-02 2015-06-29 1.666 123,392 -16,095 0.02% 205,620
2015-06-30 2015-06-26 1.812 139,487 +60,802 0.02% 252,720
2015-06-29 2015-06-25 1.890 78,685 -3,576 0.01% 148,720
2015-06-26 2015-06-24 1.912 82,261 -10,730 0.01% 157,319
2015-06-25 2015-06-23 1.901 92,991 +3,576 0.02% 176,800
2015-06-24 2015-06-22 1.879 89,415 -32,189 0.02% 168,001
2015-06-23 2015-06-19 1.868 121,604 +7,153 0.02% 227,120
2015-06-19 2015-06-17 1.924 114,451 -10,729 0.02% 220,161
2015-06-18 2015-06-16 1.912 125,180 -12,519 0.02% 239,399
2015-06-17 2015-06-15 1.924 137,699 +5,365 0.02% 264,881
2015-06-16 2015-06-12 1.991 132,334 +16,095 0.02% 263,441
2015-06-15 2015-06-11 1.901 116,239 -14,306 0.02% 221,000
2015-06-12 2015-06-10 1.879 130,545 -1,789 0.02% 245,279
2015-06-11 2015-06-09 1.879 132,334 +53,649 0.02% 248,641
2015-06-10 2015-06-08 2.013 78,685 -48,284 0.01% 158,400
2015-06-09 2015-06-05 2.024 126,969 +7,153 0.02% 257,020
2015-06-08 2015-06-04 2.080 119,816 -12,518 0.02% 249,241
2015-06-05 2015-06-03 2.103 132,334 +37,554 0.02% 278,241
2015-06-03 2015-06-01 2.170 94,780 +10,730 0.02% 205,641
2015-06-02 2015-05-29 2.192 84,050 -53,649 0.01% 184,241
2015-05-29 2015-05-27 2.259 137,699 +50,073 0.02% 311,081
2015-05-28 2015-05-26 2.203 87,626 -50,073 0.02% 193,059
2015-05-27 2015-05-22 2.069 137,699 +42,919 0.02% 284,901
2015-05-26 2015-05-21 2.058 94,780 +10,730 0.02% 195,041
2015-05-22 2015-05-20 2.069 84,050 -33,977 0.01% 173,901
2015-05-21 2015-05-19 2.080 118,027 -5,365 0.02% 245,519
2015-05-20 2015-05-18 2.002 123,392 +23,248 0.02% 247,020
2015-05-19 2015-05-15 2.047 100,144 +32,189 0.02% 204,959
2015-05-18 2015-05-14 2.002 67,955 -37,554 0.01% 136,040
2015-05-15 2015-05-13 1.980 105,509 -5,365 0.02% 208,859
2015-05-14 2015-05-12 2.024 110,874 +48,284 0.02% 224,440
2015-05-13 2015-05-11 2.080 62,590 +8,941 0.01% 130,199
2015-05-11 2015-05-07 1.845 53,649 +44,708 0.01% 99,000
2015-05-08 2015-05-06 1.924 8,941 -2,286,106 0.00% 17,199
2015-05-07 2015-05-05 1.946 2,295,047 -899,512 0.40% 4,466,139
2015-05-06 2015-05-04 2.058 3,194,559 +26,825 0.56% 6,573,855
2015-05-05 2015-04-30 2.114 3,167,734 -3,109,173 0.55% 6,695,791
2015-05-04 2015-04-29 2.181 6,276,907 +892,358 1.09% 13,688,999
2015-04-30 2015-04-28 1.991 5,384,549 +1,788 0.94% 10,719,159
2015-04-28 2015-04-24 1.957 5,382,761 -3,577 0.94% 10,535,000
2015-04-27 2015-04-23 1.957 5,386,338 +21,460 0.94% 10,542,001
2015-04-23 2015-04-21 1.991 5,364,878 -80,473 0.94% 10,680,000
2015-04-22 2015-04-20 1.812 5,445,351 +14,306 0.95% 9,865,800
2015-04-21 2015-04-17 1.968 5,431,045 +66,167 0.95% 10,690,240
2015-04-20 2015-04-16 2.136 5,364,878 -17,883 0.94% 11,460,000
2015-04-17 2015-04-15 2.136 5,382,761 -23,248 0.94% 11,498,200
2015-04-16 2015-04-14 2.181 5,406,009 -39,342 0.94% 11,789,700
2015-04-15 2015-04-13 2.248 5,445,351 +80,473 0.95% 12,240,900
2015-04-14 2015-04-10 1.991 5,364,878 -25,036 0.94% 10,680,000
2015-04-13 2015-04-09 1.901 5,389,914 +5,309,441 0.94% 10,247,600
2015-04-10 2015-04-08 1.745 80,473 +78,685 0.01% 140,400
2015-04-09 2015-04-02 1.555 1,788 -64,379 0.00% 2,780
2015-04-08 2015-04-01 1.521 66,167 +8,942 0.01% 100,640
2015-04-02 2015-03-31 1.465 57,225 -12,518 0.01% 83,839
2015-04-01 2015-03-30 1.499 69,743 +1,788 0.01% 104,519
2015-03-31 2015-03-27 1.454 67,955 -8,942 0.01% 98,800
2015-03-30 2015-03-26 1.409 76,897 +8,942 0.01% 108,361
2015-03-27 2015-03-25 1.443 67,955 +3,576 0.01% 98,040
2015-03-26 2015-03-24 1.454 64,379 +64,379 0.01% 93,601
2015-03-25 2015-03-23 1.476 0 -16,095
2015-03-24 2015-03-20 1.510 16,095 +16,095 0.00% 24,301
2015-03-23 2015-03-19 1.476 0 -98,356
2015-03-20 2015-03-18 1.521 98,356 +10,730 0.02% 149,600
2015-03-19 2015-03-17 1.185 87,626 -5,365 0.02% 103,880
2015-03-18 2015-03-16 1.219 92,991 +42,919 0.02% 113,360
2015-03-17 2015-03-13 1.197 50,072 +17,883 0.01% 59,920
2015-03-16 2015-03-12 1.230 32,189 -62,591 0.01% 39,600
2015-03-13 2015-03-11 1.163 94,780 +5,365 0.02% 110,241
2015-03-10 2015-03-06 1.230 89,415 +3,577 0.02% 110,000
2015-03-05 2015-03-03 1.309 85,838 +33,978 0.01% 112,320
2015-03-04 2015-03-02 1.353 51,860 -1,789 0.01% 70,179
2015-03-03 2015-02-27 1.342 53,649 -32,189 0.01% 72,000
2015-03-02 2015-02-26 1.364 85,838 +8,941 0.01% 117,120
2015-02-27 2015-02-25 1.342 76,897 +21,460 0.01% 103,201
2015-02-26 2015-02-24 1.342 55,437 +1,788 0.01% 74,400
2015-02-24 2015-02-18 1.353 53,649 -19,671 0.01% 72,600
2015-02-23 2015-02-16 1.297 73,320 +5,365 0.01% 95,120
2015-02-17 2015-02-13 1.476 67,955 -8,942 0.01% 100,320
2015-02-12 2015-02-10 1.521 76,897 +10,730 0.01% 116,961
2015-02-11 2015-02-09 1.521 66,167 -5,365 0.01% 100,640
2015-01-28 2015-01-26 1.644 71,532 +71,532 0.01% 117,600
2015-01-26 2015-01-22 1.678 0 -25,036
2015-01-22 2015-01-20 1.588 25,036 -16,095 0.00% 39,760
2015-01-21 2015-01-19 1.577 41,131 -1,788 0.01% 64,860
2015-01-19 2015-01-15 1.789 42,919 +41,131 0.01% 76,800
2015-01-15 2015-01-13 1.801 1,788 -1,789 0.00% 3,219
2015-01-14 2015-01-12 1.801 3,577 -14,306 0.00% 6,441
2015-01-13 2015-01-09 1.834 17,883 +12,518 0.00% 32,800
2015-01-12 2015-01-08 1.834 5,365 -35,766 0.00% 9,840
2015-01-09 2015-01-07 1.879 41,131 -3,576 0.01% 77,281
2015-01-06 2015-01-02 1.924 44,707 +16,094 0.01% 85,999
2015-01-05 2014-12-31 1.812 28,613 +7,153 0.00% 51,841
2015-01-02 2014-12-29 1.789 21,460 -14,306 0.00% 38,401
2014-12-30 2014-12-24 1.733 35,766 +35,766 0.01% 62,000
2014-12-23 2014-12-19 1.801 0 -35,766
2014-12-19 2014-12-17 1.901 35,766 +16,095 0.01% 68,000
2014-12-18 2014-12-16 2.024 19,671 -3,577 0.00% 39,820
2014-12-17 2014-12-15 1.980 23,248 -30,401 0.00% 46,020
2014-12-16 2014-12-12 2.035 53,649 +12,518 0.01% 109,200
2014-12-15 2014-12-11 2.103 41,131 -1,788 0.01% 86,481
2014-12-12 2014-12-10 2.170 42,919 +10,730 0.01% 93,120
2014-12-11 2014-12-09 2.170 32,189 -21,460 0.01% 69,839
2014-12-10 2014-12-08 2.114 53,649 +10,730 0.01% 113,400
2014-12-09 2014-12-05 1.957 42,919 -32,189 0.01% 84,000
2014-12-08 2014-12-04 2.103 75,108 +21,459 0.01% 157,919
2014-12-05 2014-12-03 1.678 53,649 -5,365 0.01% 90,000
2014-12-04 2014-12-02 1.655 59,014 -1,788 0.01% 97,681
2014-12-02 2014-11-28 1.678 60,802 +7,153 0.01% 102,000
2014-12-01 2014-11-27 1.722 53,649 -137,698 0.01% 92,400
2014-11-28 2014-11-26 1.711 191,347 -189,559 0.03% 327,419
2014-11-27 2014-11-25 1.700 380,906 -10,730 0.07% 647,519
2014-11-26 2014-11-24 1.745 391,636 -12,518 0.07% 683,280
2014-11-24 2014-11-20 1.655 404,154 +1,788 0.07% 668,960
2014-11-21 2014-11-19 1.633 402,366 -19,671 0.07% 657,000
2014-11-20 2014-11-18 1.666 422,037 +5,365 0.07% 703,280
2014-11-19 2014-11-17 1.812 416,672 +19,671 0.07% 754,920
2014-11-18 2014-11-14 1.980 397,001 -5,365 0.07% 785,880
2014-11-17 2014-11-13 1.980 402,366 +218,172 0.07% 796,500
2014-11-14 2014-11-12 2.013 184,194 -5,365 0.03% 370,800
2014-11-13 2014-11-11 1.935 189,559 +25,036 0.03% 366,760
2014-11-12 2014-11-10 2.035 164,523 -16,095 0.03% 334,880
2014-11-11 2014-11-07 1.901 180,618 -28,612 0.03% 343,401
2014-11-10 2014-11-06 1.722 209,230 +3,576 0.04% 360,360
2014-11-07 2014-11-05 1.745 205,654 +41,131 0.04% 358,801
2014-11-06 2014-11-04 1.756 164,523 -25,036 0.03% 288,880
2014-11-05 2014-11-03 1.733 189,559 -3,577 0.03% 328,600
2014-11-04 2014-10-31 1.756 193,136 +14,307 0.03% 339,121
2014-11-03 2014-10-30 1.678 178,829 -5,365 0.03% 300,000
2014-10-31 2014-10-29 1.655 184,194 +16,094 0.03% 304,880
2014-10-30 2014-10-28 1.711 168,100 -25,036 0.03% 287,641
2014-10-29 2014-10-27 1.655 193,136 +28,613 0.03% 319,681
2014-10-27 2014-10-23 1.767 164,523 -16,095 0.03% 290,720
2014-10-24 2014-10-22 1.823 180,618 +1,789 0.03% 329,261
2014-10-23 2014-10-21 1.834 178,829 +1,788 0.03% 328,000
2014-10-22 2014-10-20 1.834 177,041 +10,730 0.03% 324,720
2014-10-21 2014-10-17 1.890 166,311 -10,730 0.03% 314,340
2014-10-20 2014-10-16 1.868 177,041 -1,788 0.03% 330,660
2014-10-17 2014-10-15 1.879 178,829 -1,789 0.03% 335,999
2014-10-16 2014-10-14 1.834 180,618 +5,365 0.03% 331,281
2014-10-15 2014-10-13 1.868 175,253 -30,401 0.03% 327,321
2014-10-14 2014-10-10 1.834 205,654 +19,672 0.04% 377,201
2014-10-13 2014-10-09 1.901 185,982 -59,014 0.03% 353,599
2014-10-09 2014-10-07 1.879 244,996 -3,577 0.04% 460,320
2014-10-08 2014-10-06 1.857 248,573 +8,942 0.04% 461,481
2014-10-07 2014-10-03 1.801 239,631 -7,153 0.04% 431,480
2014-10-06 2014-09-30 1.801 246,784 -14,307 0.04% 444,359
2014-10-03 2014-09-29 1.767 261,091 +16,095 0.05% 461,360
2014-09-30 2014-09-26 1.912 244,996 -10,730 0.04% 468,540
2014-09-29 2014-09-25 1.912 255,726 +1,788 0.04% 489,060
2014-09-26 2014-09-24 1.868 253,938 +32,190 0.04% 474,281
2014-09-25 2014-09-23 1.924 221,748 +28,612 0.04% 426,559
2014-09-24 2014-09-22 1.733 193,136 +1,789 0.03% 334,801
2014-09-23 2014-09-19 1.812 191,347 -1,789 0.03% 346,679
2014-09-22 2014-09-18 1.767 193,136 -5,364 0.03% 341,281
2014-09-19 2014-09-17 1.823 198,500 +5,364 0.03% 361,859
2014-09-17 2014-09-15 1.890 193,136 +3,577 0.03% 365,041
2014-09-16 2014-09-12 1.912 189,559 +171,676 0.03% 362,520
2014-09-12 2014-09-10 1.912 17,883 +10,730 0.00% 34,200
2014-09-11 2014-09-08 2.002 7,153 +7,153 0.00% 14,320
2014-09-04 2014-09-02 2.035 0 -14,306
2014-09-03 2014-09-01 1.879 14,306 +14,306 0.00% 26,879
2014-09-02 2014-08-29 1.935 0 -1,788
2014-09-01 2014-08-28 1.868 1,788 -12,518 0.00% 3,339
2014-08-29 2014-08-27 1.912 14,306 +5,365 0.00% 27,359
2014-08-28 2014-08-26 1.924 8,941 +8,941 0.00% 17,199
2014-08-27 2014-08-25 2.013 0 -14,306
2014-08-26 2014-08-22 2.114 14,306 -7,154 0.00% 30,239
2014-08-25 2014-08-21 2.114 21,460 +1,789 0.00% 45,361
2014-08-22 2014-08-20 2.158 19,671 -12,518 0.00% 42,460
2014-08-21 2014-08-19 2.181 32,189 +17,883 0.01% 70,199
2014-08-20 2014-08-18 2.047 14,306 -17,883 0.00% 29,279
2014-08-19 2014-08-15 2.125 32,189 +5,365 0.01% 68,399
2014-08-18 2014-08-14 2.382 26,824 +10,729 0.00% 63,899
2014-08-15 2014-08-13 2.405 16,095 -3,576 0.00% 38,701
2014-08-14 2014-08-12 2.539 19,671 -3,577 0.00% 49,939
2014-08-12 2014-08-08 1.868 23,248 +21,460 0.00% 43,420
2014-08-11 2014-08-07 1.666 1,788 -23,248 0.00% 2,980
2014-08-08 2014-08-06 1.767 25,036 -422,037 0.00% 44,240
2014-08-07 2014-08-05 1.398 447,073 -67,955 0.08% 625,000
2014-08-06 2014-08-04 1.275 515,028 +8,941 0.09% 656,640
2014-08-04 2014-07-31 1.029 506,087 +23,248 0.09% 520,720
2014-08-01 2014-07-30 1.051 482,839 -41,131 0.08% 507,600
2014-07-31 2014-07-29 1.062 523,970 +35,766 0.09% 556,700
2014-07-30 2014-07-28 1.085 488,204 +100,144 0.09% 529,620
2014-07-29 2014-07-25 1.018 388,060 +35,766 0.07% 394,940
2014-07-28 2014-07-24 1.051 352,294 -32,189 0.06% 370,360
2014-07-25 2014-07-23 1.040 384,483 -12,518 0.07% 399,900
2014-07-24 2014-07-22 0.928 397,001 +348,717 0.07% 368,520
2014-07-07 2014-07-03 0.917 48,284 +12,518 0.01% 44,280
2014-06-30 2014-06-26 0.917 35,766 +8,942 0.01% 32,800
2014-06-18 2014-06-16 0.962 26,824 -41,131 0.00% 25,800
2014-06-17 2014-06-13 0.951 67,955 -5,365 0.01% 64,600
2014-06-16 2014-06-12 0.951 73,320 -1,788 0.01% 69,700
2014-06-13 2014-06-11 0.939 75,108 -17,883 0.01% 70,560
2014-05-16 2014-05-14 0.850 92,991 +12,518 0.02% 79,040
2014-05-09 2014-05-07 0.839 80,473 +14,306 0.01% 67,500
2014-05-02 2014-04-29 0.872 66,167 -10,730 0.01% 57,720
2014-04-29 2014-04-25 0.917 76,897 +50,073 0.01% 70,520
2014-04-23 2014-04-17 0.995 26,824 +12,518 0.00% 26,700
2014-04-22 2014-04-16 0.984 14,306 -1,789 0.00% 14,080
2014-04-17 2014-04-15 0.995 16,095 -12,518 0.00% 16,020
2014-04-16 2014-04-14 1.029 28,613 -32,189 0.00% 29,440
2014-04-15 2014-04-11 1.062 60,802 -17,883 0.01% 64,600
2014-04-14 2014-04-10 1.029 78,685 -17,883 0.01% 80,960
2014-04-11 2014-04-09 0.939 96,568 -5,365 0.02% 90,720
2014-04-10 2014-04-08 0.951 101,933 -1,788 0.02% 96,900
2014-04-07 2014-04-03 0.962 103,721 -1,788 0.02% 99,760
2014-04-04 2014-04-02 0.973 105,509 +32,189 0.02% 102,660
2014-04-03 2014-04-01 0.939 73,320 -10,730 0.01% 68,880
2014-04-02 2014-03-31 0.939 84,050 -3,576 0.01% 78,960
2014-04-01 2014-03-28 0.928 87,626 -10,730 0.02% 81,340
2014-03-31 2014-03-27 0.962 98,356 -8,942 0.02% 94,600
2014-03-28 2014-03-26 0.962 107,298 -1,788 0.02% 103,200
2014-03-27 2014-03-25 0.951 109,086 -3,576 0.02% 103,700
2014-03-26 2014-03-24 0.995 112,662 -8,942 0.02% 112,140
2014-03-21 2014-03-19 1.029 121,604 -5,365 0.02% 125,120
2014-03-20 2014-03-18 0.962 126,969 -8,941 0.02% 122,120
2014-03-18 2014-03-14 0.973 135,910 +3,576 0.02% 132,240
2014-03-14 2014-03-12 1.040 132,334 -3,576 0.02% 137,640
2014-03-11 2014-03-07 1.085 135,910 +17,883 0.02% 147,440
2014-03-10 2014-03-06 1.074 118,027 -8,942 0.02% 126,720
2014-03-07 2014-03-05 1.085 126,969 -8,941 0.02% 137,740
2014-03-06 2014-03-04 1.107 135,910 +3,576 0.02% 150,480
2014-02-28 2014-02-26 1.118 132,334 +19,672 0.02% 148,000
2014-02-27 2014-02-25 1.130 112,662 +21,459 0.02% 127,260
2014-02-26 2014-02-24 1.118 91,203 +21,460 0.02% 102,000
2014-02-25 2014-02-21 1.130 69,743 -14,307 0.01% 78,780
2014-02-24 2014-02-20 1.152 84,050 -5,365 0.01% 96,820
2014-02-17 2014-02-13 1.096 89,415 -8,941 0.02% 98,000
2014-02-14 2014-02-12 1.085 98,356 -12,518 0.02% 106,700
2014-02-13 2014-02-11 1.118 110,874 -5,365 0.02% 124,000
2014-02-11 2014-02-07 1.096 116,239 +8,941 0.02% 127,400
2014-02-07 2014-02-05 1.062 107,298 +17,883 0.02% 114,000
2014-02-06 2014-02-04 1.062 89,415 +5,365 0.02% 95,000
2014-02-05 2014-01-30 1.130 84,050 +5,365 0.01% 94,940
2014-02-04 2014-01-28 1.085 78,685 +5,365 0.01% 85,360
2014-01-29 2014-01-27 1.085 73,320 -26,824 0.01% 79,540
2014-01-28 2014-01-24 1.107 100,144 -1,789 0.02% 110,880
2014-01-27 2014-01-23 1.152 101,933 +1,789 0.02% 117,420
2014-01-24 2014-01-22 1.152 100,144 -1,789 0.02% 115,360
2014-01-23 2014-01-21 1.185 101,933 -5,365 0.02% 120,840
2014-01-22 2014-01-20 1.208 107,298 -12,518 0.02% 129,601
2014-01-21 2014-01-17 1.253 119,816 -25,036 0.02% 150,080
2014-01-20 2014-01-16 1.096 144,852 +8,942 0.03% 158,760
2014-01-16 2014-01-14 1.107 135,910 -3,577 0.02% 150,480
2014-01-15 2014-01-13 1.085 139,487 +48,284 0.02% 151,320
2014-01-09 2014-01-07 1.163 91,203 -39,342 0.02% 106,080
2014-01-06 2014-01-02 1.185 130,545 -3,577 0.02% 154,760
2014-01-03 2013-12-31 1.219 134,122 +23,248 0.02% 163,500
2014-01-02 2013-12-27 1.197 110,874 +8,941 0.02% 132,680
2013-12-30 2013-12-24 1.208 101,933 -8,941 0.02% 123,120
2013-12-23 2013-12-19 1.174 110,874 +3,576 0.02% 130,200
2013-12-20 2013-12-18 1.219 107,298 +26,825 0.02% 130,801
2013-12-19 2013-12-17 1.174 80,473 +16,094 0.01% 94,500
2013-12-18 2013-12-16 1.219 64,379 +12,519 0.01% 78,481
2013-12-17 2013-12-13 1.253 51,860 +5,364 0.01% 64,959
2013-12-16 2013-12-12 1.331 46,496 +16,095 0.01% 61,881
2013-12-13 2013-12-11 1.454 30,401 +30,401 0.01% 44,200
2010-07-05 2010-06-30 1.866 0 -20,069
2010-06-29 2010-06-25 1.818 20,069 -8,362 0.00% 36,481
2010-06-25 2010-06-23 1.806 28,431 +23,414 0.01% 51,341
2010-06-23 2010-06-21 1.818 5,017 +3,345 0.00% 9,120
2010-06-22 2010-06-18 1.734 1,672 +1,672 0.00% 2,899
2010-06-21 2010-06-17 1.746 0 -16,724
2010-06-11 2010-06-09 1.878 16,724 +5,017 0.00% 31,400
2010-06-10 2010-06-08 1.878 11,707 -5,017 0.00% 21,981
2010-06-04 2010-06-02 1.818 16,724 -1,672 0.00% 30,400
2010-06-01 2010-05-28 1.878 18,396 +1,672 0.00% 34,540
2010-05-13 2010-05-11 1.985 16,724 +15,052 0.00% 33,200
2010-05-12 2010-05-10 1.985 1,672 -1,673 0.00% 3,319
2010-05-11 2010-05-07 1.913 3,345 +1,673 0.00% 6,400
2010-05-10 2010-05-06 1.997 1,672 +1,672 0.00% 3,339
2010-05-04 2010-04-30 1.961 0 -91,981
2010-01-06 2010-01-04 2.308 91,981 -5,017 0.02% 212,300
2010-01-05 2009-12-31 2.356 96,998 -8,362 0.02% 228,519
2009-12-18 2009-12-16 2.153 105,360 +5,017 0.02% 226,799
2009-12-14 2009-12-10 2.177 100,343 +8,362 0.02% 218,400
2009-12-11 2009-12-09 2.177 91,981 -13,379 0.02% 200,200
2009-12-10 2009-12-08 2.248 105,360 +5,017 0.02% 236,879
2009-12-09 2009-12-07 2.224 100,343 -5,017 0.02% 223,200
2009-12-08 2009-12-04 2.248 105,360 +8,362 0.02% 236,879
2009-12-03 2009-12-01 2.272 96,998 -8,362 0.02% 220,399
2009-12-01 2009-11-27 2.141 105,360 +13,379 0.02% 225,539
2009-11-30 2009-11-26 2.248 91,981 -13,379 0.02% 206,800
2009-11-27 2009-11-25 2.260 105,360 +6,689 0.02% 238,139
2009-11-26 2009-11-24 2.272 98,671 +6,690 0.02% 224,201
2009-11-25 2009-11-23 2.260 91,981 -155,532 0.02% 207,900
2009-11-24 2009-11-20 2.284 247,513 -107,033 0.06% 565,360
2009-11-23 2009-11-19 2.308 354,546 -195,669 0.08% 818,321
2009-11-20 2009-11-18 2.260 550,215 -21,741 0.13% 1,243,621
2009-11-19 2009-11-17 2.332 571,956 -354,545 0.13% 1,333,801
2009-11-17 2009-11-13 2.440 926,501 -8,362 0.22% 2,260,320
2009-11-16 2009-11-12 2.428 934,863 -518,439 0.22% 2,269,540
2009-11-11 2009-11-09 2.452 1,453,302 +36,792 0.34% 3,562,899
2009-11-10 2009-11-06 2.476 1,416,510 -969,983 0.33% 3,506,580
2009-10-30 2009-10-28 2.260 2,386,493 -8,362 0.56% 5,394,060
2009-10-19 2009-10-15 2.272 2,394,855 -45,154 0.57% 5,441,600
2009-10-15 2009-10-13 2.212 2,440,009 -1,673 0.58% 5,398,299
2009-09-24 2009-09-22 2.308 2,441,682 +13,379 0.58% 5,635,600
2009-09-17 2009-09-15 2.428 2,428,303 -13,379 0.57% 5,895,121
2009-09-16 2009-09-14 2.440 2,441,682 +13,379 0.58% 5,956,800
2009-09-14 2009-09-10 2.416 2,428,303 -13,379 0.57% 5,866,081
2009-09-10 2009-09-08 2.332 2,441,682 +13,379 0.58% 5,694,000
2009-09-04 2009-09-02 2.392 2,428,303 -3,345 0.57% 5,808,001
2009-08-28 2009-08-26 2.404 2,431,648 +3,345 0.57% 5,845,081
2009-08-27 2009-08-25 2.368 2,428,303 -1,672 0.57% 5,749,921
2009-08-26 2009-08-24 2.392 2,429,975 +1,672 0.57% 5,812,000
2009-08-21 2009-08-19 2.188 2,428,303 -13,379 0.57% 5,314,321
2009-08-20 2009-08-18 2.308 2,441,682 +13,379 0.58% 5,635,600
2009-08-12 2009-08-10 2.440 2,428,303 -53,516 0.69% 5,924,161
2009-08-07 2009-08-05 2.535 2,481,819 +2,090,481 0.70% 6,292,160
2009-07-16 2009-07-14 2.930 391,338 +33,448 0.11% 1,146,600
2009-07-06 2009-07-02 2.798 357,890 +182,290 0.10% 1,001,519
2009-07-03 2009-06-30 2.631 175,600 +83,619 0.05% 461,999
2009-06-03 2009-06-01 2.093 91,981 +91,981 0.03% 192,500
2008-12-22 2008-12-18 1.124 0 -66,895
2008-12-16 2008-12-12 1.100 66,895 +66,895 0.02% 73,600
2008-10-30 2008-10-28 1.628 0 -79,058
2008-09-25 2008-09-23 1.661 79,058 +79,058 0.03% 131,300
2008-09-08 2008-09-04 1.990 0 -153,251
2008-08-13 2008-08-11 2.171 153,251 -55,949 0.06% 332,639
2008-08-12 2008-08-08 2.187 209,200 -6,082 0.08% 457,520
2008-08-11 2008-08-07 2.203 215,282 -4,865 0.08% 474,361
2008-08-08 2008-08-05 2.203 220,147 -1,216 0.09% 485,081
2008-08-04 2008-07-31 2.236 221,363 -2,432 0.09% 495,040
2008-07-30 2008-07-28 2.368 223,795 -4,866 0.09% 529,919
2008-07-11 2008-07-09 2.055 228,661 -6,081 0.09% 470,001
2008-06-30 2008-06-26 2.121 234,742 +46,219 0.09% 497,940
2008-06-26 2008-06-24 2.023 188,523 -1,217 0.07% 381,299
2008-06-25 2008-06-23 1.990 189,740 -9,730 0.07% 377,521
2008-06-24 2008-06-20 1.759 199,470 +14,595 0.08% 350,960
2008-06-23 2008-06-19 2.072 184,875 +14,596 0.07% 383,041
2008-06-20 2008-06-18 2.187 170,279 +10,946 0.07% 372,400
2008-06-19 2008-06-17 2.335 159,333 +159,333 0.06% 372,041
2007-06-26 2007-06-22 1.925 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top