History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-10-10 | 2025-10-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-10-09 | 2025-10-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-10-06 | 2025-10-02 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-10-03 | 2025-09-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-10-02 | 2025-09-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-09-30 | 2025-09-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-29 | 2025-09-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-26 | 2025-09-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-25 | 2025-09-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-24 | 2025-09-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-23 | 2025-09-19 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-09-22 | 2025-09-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-09-19 | 2025-09-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-16 | 2025-09-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-15 | 2025-09-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-09-12 | 2025-09-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-11 | 2025-09-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-10 | 2025-09-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-05 | 2025-09-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-04 | 2025-09-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-03 | 2025-09-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-09-01 | 2025-08-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-29 | 2025-08-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-27 | 2025-08-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-26 | 2025-08-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-25 | 2025-08-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-20 | 2025-08-18 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-08-19 | 2025-08-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-08-18 | 2025-08-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-15 | 2025-08-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-14 | 2025-08-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-13 | 2025-08-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-12 | 2025-08-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-08 | 2025-08-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-07 | 2025-08-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-06 | 2025-08-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-08-01 | 2025-07-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-07-29 | 2025-07-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-25 | 2025-07-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-24 | 2025-07-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-23 | 2025-07-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-07-22 | 2025-07-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-21 | 2025-07-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-18 | 2025-07-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-16 | 2025-07-14 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-15 | 2025-07-11 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-07-14 | 2025-07-10 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-07-11 | 2025-07-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-09 | 2025-07-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-08 | 2025-07-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-03 | 2025-06-30 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-07-02 | 2025-06-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-06-27 | 2025-06-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-06-25 | 2025-06-23 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-06-24 | 2025-06-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-19 | 2025-06-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-13 | 2025-06-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-11 | 2025-06-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-10 | 2025-06-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-06 | 2025-06-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-05 | 2025-06-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-04 | 2025-06-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-03 | 2025-05-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-02 | 2025-05-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-30 | 2025-05-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-29 | 2025-05-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-26 | 2025-05-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-23 | 2025-05-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-20 | 2025-05-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-19 | 2025-05-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-16 | 2025-05-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-14 | 2025-05-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-12 | 2025-05-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-09 | 2025-05-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-08 | 2025-05-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-07 | 2025-05-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-06 | 2025-04-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-02 | 2025-04-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-30 | 2025-04-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-04-29 | 2025-04-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-28 | 2025-04-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-25 | 2025-04-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-24 | 2025-04-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-23 | 2025-04-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-14 | 2025-04-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-04-09 | 2025-04-07 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-04-08 | 2025-04-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-01 | 2025-03-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-31 | 2025-03-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-28 | 2025-03-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-27 | 2025-03-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-26 | 2025-03-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-24 | 2025-03-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-21 | 2025-03-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-03-18 | 2025-03-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-03-17 | 2025-03-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-14 | 2025-03-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-12 | 2025-03-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-11 | 2025-03-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-10 | 2025-03-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-06 | 2025-03-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-05 | 2025-03-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-04 | 2025-02-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-03 | 2025-02-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-02-27 | 2025-02-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-26 | 2025-02-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-25 | 2025-02-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-24 | 2025-02-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-21 | 2025-02-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-02-18 | 2025-02-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-13 | 2025-02-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-12 | 2025-02-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-11 | 2025-02-07 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-02-10 | 2025-02-06 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-02-07 | 2025-02-05 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-02-06 | 2025-02-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-02-04 | 2025-01-28 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-02-03 | 2025-01-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-01-24 | 2025-01-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-01-22 | 2025-01-20 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-01-21 | 2025-01-17 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-01-20 | 2025-01-16 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-01-17 | 2025-01-15 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-01-16 | 2025-01-14 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-01-15 | 2025-01-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-01-14 | 2025-01-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-01-10 | 2025-01-08 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-01-09 | 2025-01-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-08 | 2025-01-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-01-03 | 2024-12-31 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-02 | 2024-12-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-12-30 | 2024-12-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-27 | 2024-12-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-23 | 2024-12-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-20 | 2024-12-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-12-19 | 2024-12-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-18 | 2024-12-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-12-16 | 2024-12-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-13 | 2024-12-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-12-09 | 2024-12-05 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-12-06 | 2024-12-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-03 | 2024-11-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-02 | 2024-11-28 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-11-29 | 2024-11-27 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-11-28 | 2024-11-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-11-27 | 2024-11-25 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-11-26 | 2024-11-22 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-25 | 2024-11-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-22 | 2024-11-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-21 | 2024-11-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-20 | 2024-11-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-18 | 2024-11-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-13 | 2024-11-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-12 | 2024-11-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-11 | 2024-11-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-08 | 2024-11-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-07 | 2024-11-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-06 | 2024-11-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-05 | 2024-11-01 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-04 | 2024-10-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-01 | 2024-10-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-31 | 2024-10-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-29 | 2024-10-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-28 | 2024-10-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-25 | 2024-10-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-24 | 2024-10-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-23 | 2024-10-21 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-22 | 2024-10-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-21 | 2024-10-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-18 | 2024-10-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-17 | 2024-10-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-16 | 2024-10-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-10-15 | 2024-10-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-10 | 2024-10-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-10-09 | 2024-10-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-08 | 2024-10-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-07 | 2024-10-03 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-04 | 2024-10-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-03 | 2024-09-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-09-30 | 2024-09-26 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-09-27 | 2024-09-25 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-09-26 | 2024-09-24 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-09-25 | 2024-09-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-09-24 | 2024-09-20 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-09-23 | 2024-09-19 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-09-20 | 2024-09-17 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-09-19 | 2024-09-16 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-09-17 | 2024-09-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-09-16 | 2024-09-12 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-09-13 | 2024-09-11 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-09-12 | 2024-09-10 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-09-11 | 2024-09-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-09-10 | 2024-09-05 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-09-09 | 2024-09-04 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-09-05 | 2024-09-03 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-09-04 | 2024-09-02 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-09-03 | 2024-08-30 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-09-02 | 2024-08-29 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-08-30 | 2024-08-28 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-08-29 | 2024-08-27 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-08-28 | 2024-08-26 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-08-27 | 2024-08-23 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-08-26 | 2024-08-22 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-08-23 | 2024-08-21 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-08-22 | 2024-08-20 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-08-21 | 2024-08-19 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-08-20 | 2024-08-16 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-08-19 | 2024-08-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-08-16 | 2024-08-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-08-15 | 2024-08-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-08-14 | 2024-08-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-08-13 | 2024-08-09 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-08-12 | 2024-08-08 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-08-09 | 2024-08-07 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-08-08 | 2024-08-06 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-08-07 | 2024-08-05 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-08-06 | 2024-08-02 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-08-05 | 2024-08-01 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-08-02 | 2024-07-31 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-08-01 | 2024-07-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-31 | 2024-07-29 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-30 | 2024-07-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-29 | 2024-07-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-26 | 2024-07-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-25 | 2024-07-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-24 | 2024-07-22 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-07-23 | 2024-07-19 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-07-22 | 2024-07-18 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-07-19 | 2024-07-17 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-07-18 | 2024-07-16 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-07-17 | 2024-07-15 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-07-16 | 2024-07-12 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-07-15 | 2024-07-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-12 | 2024-07-10 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-07-11 | 2024-07-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-10 | 2024-07-08 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-07-09 | 2024-07-05 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-07-08 | 2024-07-04 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-07-05 | 2024-07-03 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-07-04 | 2024-07-02 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-07-03 | 2024-06-28 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-07-02 | 2024-06-27 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-06-28 | 2024-06-26 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-06-27 | 2024-06-25 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-06-26 | 2024-06-24 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-06-25 | 2024-06-21 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-06-24 | 2024-06-20 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-06-21 | 2024-06-19 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-06-20 | 2024-06-18 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-06-19 | 2024-06-17 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-06-18 | 2024-06-14 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-06-17 | 2024-06-13 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-06-13 | 2024-06-11 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-06-12 | 2024-06-07 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-06-11 | 2024-06-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-06-06 | 2024-06-04 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-06-05 | 2024-06-03 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-06-04 | 2024-05-31 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-06-03 | 2024-05-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-05-31 | 2024-05-29 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-05-30 | 2024-05-28 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-05-29 | 2024-05-27 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-05-28 | 2024-05-24 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-05-27 | 2024-05-23 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-05-24 | 2024-05-22 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-05-23 | 2024-05-21 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-05-22 | 2024-05-20 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-05-21 | 2024-05-17 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-05-20 | 2024-05-16 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-05-17 | 2024-05-14 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-05-16 | 2024-05-13 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-05-14 | 2024-05-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-05-13 | 2024-05-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-05-10 | 2024-05-08 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-05-09 | 2024-05-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-05-08 | 2024-05-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-05-07 | 2024-05-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-05-06 | 2024-05-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-05-03 | 2024-04-30 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-02 | 2024-04-29 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-04-30 | 2024-04-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-04-29 | 2024-04-25 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-04-26 | 2024-04-24 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-04-25 | 2024-04-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-04-23 | 2024-04-19 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-04-22 | 2024-04-18 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-04-19 | 2024-04-17 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-04-18 | 2024-04-16 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-04-17 | 2024-04-15 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-04-16 | 2024-04-12 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-04-15 | 2024-04-11 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-04-12 | 2024-04-10 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-04-11 | 2024-04-09 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-04-10 | 2024-04-08 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-04-09 | 2024-04-05 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-04-08 | 2024-04-03 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-04-05 | 2024-04-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-04-03 | 2024-03-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-03-28 | 2024-03-26 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-03-27 | 2024-03-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-26 | 2024-03-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-25 | 2024-03-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-21 | 2024-03-19 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-03-20 | 2024-03-18 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-03-19 | 2024-03-15 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-03-18 | 2024-03-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-03-15 | 2024-03-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-03-14 | 2024-03-12 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-03-13 | 2024-03-11 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-03-12 | 2024-03-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-11 | 2024-03-07 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-03-08 | 2024-03-06 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-03-07 | 2024-03-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-03-06 | 2024-03-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-05 | 2024-03-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-01 | 2024-02-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-29 | 2024-02-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-28 | 2024-02-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-27 | 2024-02-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-26 | 2024-02-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-23 | 2024-02-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-22 | 2024-02-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-21 | 2024-02-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-20 | 2024-02-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-19 | 2024-02-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-16 | 2024-02-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-15 | 2024-02-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-06 | 2024-02-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-05 | 2024-02-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-02-02 | 2024-01-31 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-02-01 | 2024-01-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-31 | 2024-01-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-30 | 2024-01-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-29 | 2024-01-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-26 | 2024-01-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-25 | 2024-01-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-24 | 2024-01-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-23 | 2024-01-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-22 | 2024-01-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-19 | 2024-01-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-18 | 2024-01-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-17 | 2024-01-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-16 | 2024-01-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-10 | 2024-01-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-09 | 2024-01-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-08 | 2024-01-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-05 | 2024-01-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-04 | 2024-01-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-03 | 2023-12-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-02 | 2023-12-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-29 | 2023-12-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-28 | 2023-12-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-27 | 2023-12-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-12-22 | 2023-12-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-21 | 2023-12-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-20 | 2023-12-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-19 | 2023-12-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-18 | 2023-12-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-15 | 2023-12-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-14 | 2023-12-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-13 | 2023-12-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-12 | 2023-12-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-11 | 2023-12-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-08 | 2023-12-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-12-07 | 2023-12-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-06 | 2023-12-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-05 | 2023-12-01 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-04 | 2023-11-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-01 | 2023-11-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-11-30 | 2023-11-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-11-29 | 2023-11-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-28 | 2023-11-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-24 | 2023-11-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-23 | 2023-11-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-11-22 | 2023-11-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-11-21 | 2023-11-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-11-20 | 2023-11-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-11-17 | 2023-11-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-16 | 2023-11-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-15 | 2023-11-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-14 | 2023-11-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-13 | 2023-11-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-10 | 2023-11-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-09 | 2023-11-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-08 | 2023-11-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-07 | 2023-11-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-06 | 2023-11-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-03 | 2023-11-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-11-02 | 2023-10-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-11-01 | 2023-10-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-31 | 2023-10-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-30 | 2023-10-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-26 | 2023-10-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-25 | 2023-10-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-24 | 2023-10-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-20 | 2023-10-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-19 | 2023-10-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-18 | 2023-10-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-17 | 2023-10-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-16 | 2023-10-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-13 | 2023-10-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-12 | 2023-10-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-11 | 2023-10-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-10 | 2023-10-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-09 | 2023-10-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-10-06 | 2023-10-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-10-05 | 2023-10-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-10-04 | 2023-09-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-10-03 | 2023-09-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-29 | 2023-09-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-28 | 2023-09-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-27 | 2023-09-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-26 | 2023-09-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-25 | 2023-09-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-22 | 2023-09-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-21 | 2023-09-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-20 | 2023-09-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-19 | 2023-09-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-18 | 2023-09-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-15 | 2023-09-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-14 | 2023-09-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-13 | 2023-09-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-09-12 | 2023-09-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-09-07 | 2023-09-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-09-06 | 2023-09-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-09-05 | 2023-08-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-31 | 2023-08-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-08-30 | 2023-08-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-08-29 | 2023-08-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-08-28 | 2023-08-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-08-25 | 2023-08-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-08-24 | 2023-08-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-08-23 | 2023-08-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-08-22 | 2023-08-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-08-21 | 2023-08-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-08-18 | 2023-08-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-17 | 2023-08-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-16 | 2023-08-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-08-15 | 2023-08-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-08-14 | 2023-08-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-08-11 | 2023-08-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-08-10 | 2023-08-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-08-09 | 2023-08-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-08 | 2023-08-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-07 | 2023-08-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-04 | 2023-08-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-08-03 | 2023-08-01 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-08-02 | 2023-07-31 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-08-01 | 2023-07-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-31 | 2023-07-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-28 | 2023-07-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-27 | 2023-07-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-26 | 2023-07-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-07-25 | 2023-07-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-24 | 2023-07-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-21 | 2023-07-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-20 | 2023-07-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-19 | 2023-07-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-18 | 2023-07-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-14 | 2023-07-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-13 | 2023-07-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-07-12 | 2023-07-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-07-11 | 2023-07-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-07-10 | 2023-07-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-07 | 2023-07-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-06 | 2023-07-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-07-05 | 2023-07-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-07-04 | 2023-06-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-07-03 | 2023-06-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-06-30 | 2023-06-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-06-29 | 2023-06-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-06-28 | 2023-06-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-06-27 | 2023-06-23 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-06-26 | 2023-06-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-06-23 | 2023-06-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-06-21 | 2023-06-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-06-20 | 2023-06-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-06-19 | 2023-06-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-06-16 | 2023-06-14 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-06-15 | 2023-06-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-06-14 | 2023-06-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-06-13 | 2023-06-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-06-12 | 2023-06-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-06-09 | 2023-06-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-08 | 2023-06-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-06-07 | 2023-06-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-06-06 | 2023-06-02 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-06-05 | 2023-06-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-06-02 | 2023-05-31 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-06-01 | 2023-05-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-05-31 | 2023-05-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-05-30 | 2023-05-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-29 | 2023-05-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-05-25 | 2023-05-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-05-24 | 2023-05-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-05-23 | 2023-05-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-22 | 2023-05-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-19 | 2023-05-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-05-18 | 2023-05-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-05-17 | 2023-05-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-05-16 | 2023-05-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-15 | 2023-05-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-05-12 | 2023-05-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-11 | 2023-05-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-10 | 2023-05-08 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-09 | 2023-05-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-08 | 2023-05-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-05 | 2023-05-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-04 | 2023-05-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-03 | 2023-04-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-05-02 | 2023-04-27 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-28 | 2023-04-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-27 | 2023-04-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-26 | 2023-04-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-04-25 | 2023-04-21 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-24 | 2023-04-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-04-21 | 2023-04-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-04-20 | 2023-04-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-04-19 | 2023-04-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-04-18 | 2023-04-14 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-04-17 | 2023-04-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-14 | 2023-04-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-13 | 2023-04-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-12 | 2023-04-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-11 | 2023-04-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-06 | 2023-04-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-04 | 2023-03-31 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-03 | 2023-03-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-31 | 2023-03-29 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-30 | 2023-03-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-29 | 2023-03-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-28 | 2023-03-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-27 | 2023-03-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-24 | 2023-03-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-23 | 2023-03-21 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-22 | 2023-03-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-03-21 | 2023-03-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-03-20 | 2023-03-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-03-17 | 2023-03-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-03-16 | 2023-03-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-15 | 2023-03-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-14 | 2023-03-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-13 | 2023-03-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-10 | 2023-03-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-03-09 | 2023-03-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-08 | 2023-03-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-07 | 2023-03-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-06 | 2023-03-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-03 | 2023-03-01 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-02 | 2023-02-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-01 | 2023-02-27 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-02-28 | 2023-02-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-02-27 | 2023-02-23 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-24 | 2023-02-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-23 | 2023-02-21 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-02-22 | 2023-02-20 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-02-21 | 2023-02-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-02-20 | 2023-02-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-17 | 2023-02-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-16 | 2023-02-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-15 | 2023-02-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-14 | 2023-02-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-02-13 | 2023-02-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-10 | 2023-02-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-09 | 2023-02-07 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-02-08 | 2023-02-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-02-07 | 2023-02-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-02-06 | 2023-02-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-02-03 | 2023-02-01 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-02-02 | 2023-01-31 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-02-01 | 2023-01-30 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-01-31 | 2023-01-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-30 | 2023-01-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-27 | 2023-01-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-26 | 2023-01-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-20 | 2023-01-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-19 | 2023-01-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-18 | 2023-01-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-17 | 2023-01-13 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-16 | 2023-01-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-13 | 2023-01-11 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-01-12 | 2023-01-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-11 | 2023-01-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-10 | 2023-01-06 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-09 | 2023-01-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-06 | 2023-01-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-05 | 2023-01-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-04 | 2022-12-30 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-03 | 2022-12-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-30 | 2022-12-28 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-29 | 2022-12-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-28 | 2022-12-22 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-23 | 2022-12-21 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-12-22 | 2022-12-20 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-12-21 | 2022-12-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-20 | 2022-12-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-19 | 2022-12-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-16 | 2022-12-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-12-15 | 2022-12-13 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-12-14 | 2022-12-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-13 | 2022-12-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-12 | 2022-12-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-09 | 2022-12-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-12-08 | 2022-12-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-12-07 | 2022-12-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-12-06 | 2022-12-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-12-05 | 2022-12-01 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-12-02 | 2022-11-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-01 | 2022-11-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-11-30 | 2022-11-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-11-29 | 2022-11-25 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-11-28 | 2022-11-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-25 | 2022-11-23 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-11-24 | 2022-11-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-11-23 | 2022-11-21 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-11-22 | 2022-11-18 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-11-21 | 2022-11-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-11-18 | 2022-11-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-11-17 | 2022-11-15 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-11-16 | 2022-11-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-11-15 | 2022-11-11 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-11-14 | 2022-11-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-11-11 | 2022-11-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-11-10 | 2022-11-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-11-09 | 2022-11-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-11-08 | 2022-11-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-11-07 | 2022-11-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-11-04 | 2022-11-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-03 | 2022-11-01 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-11-02 | 2022-10-31 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-11-01 | 2022-10-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-10-31 | 2022-10-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-10-28 | 2022-10-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-10-27 | 2022-10-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-10-26 | 2022-10-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-10-25 | 2022-10-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-10-24 | 2022-10-20 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-10-21 | 2022-10-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-10-20 | 2022-10-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-10-19 | 2022-10-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-10-18 | 2022-10-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-10-17 | 2022-10-13 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-10-14 | 2022-10-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-10-13 | 2022-10-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-10-12 | 2022-10-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-10-11 | 2022-10-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-10-10 | 2022-10-06 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-10-07 | 2022-10-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-06 | 2022-10-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-10-05 | 2022-09-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-10-03 | 2022-09-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-09-30 | 2022-09-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-09-29 | 2022-09-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-09-28 | 2022-09-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-09-27 | 2022-09-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-26 | 2022-09-22 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-09-23 | 2022-09-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-22 | 2022-09-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-09-21 | 2022-09-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-09-20 | 2022-09-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-09-19 | 2022-09-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-09-16 | 2022-09-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-09-15 | 2022-09-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-09-14 | 2022-09-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-09-13 | 2022-09-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-09-09 | 2022-09-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-09-08 | 2022-09-06 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-09-07 | 2022-09-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-09-06 | 2022-09-02 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-09-05 | 2022-09-01 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-09-02 | 2022-08-31 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-09-01 | 2022-08-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-08-31 | 2022-08-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-08-30 | 2022-08-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-08-29 | 2022-08-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-08-26 | 2022-08-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-08-25 | 2022-08-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-08-24 | 2022-08-22 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-08-23 | 2022-08-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-08-22 | 2022-08-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-08-19 | 2022-08-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-08-18 | 2022-08-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-08-17 | 2022-08-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-08-16 | 2022-08-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-08-15 | 2022-08-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-08-12 | 2022-08-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-08-11 | 2022-08-09 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-08-10 | 2022-08-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-08-09 | 2022-08-05 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-08-08 | 2022-08-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-08-05 | 2022-08-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-08-04 | 2022-08-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-08-03 | 2022-08-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-08-02 | 2022-07-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-08-01 | 2022-07-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-07-29 | 2022-07-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-07-28 | 2022-07-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-07-27 | 2022-07-25 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-07-26 | 2022-07-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-07-25 | 2022-07-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-07-22 | 2022-07-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-07-21 | 2022-07-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-07-20 | 2022-07-18 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-07-19 | 2022-07-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-07-18 | 2022-07-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-07-15 | 2022-07-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-07-14 | 2022-07-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-07-13 | 2022-07-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-07-12 | 2022-07-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-07-11 | 2022-07-07 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-07-08 | 2022-07-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-07-07 | 2022-07-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-07-06 | 2022-07-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-07-05 | 2022-06-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-07-04 | 2022-06-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-06-30 | 2022-06-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-06-29 | 2022-06-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-06-28 | 2022-06-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-06-27 | 2022-06-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-06-24 | 2022-06-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-06-23 | 2022-06-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-06-22 | 2022-06-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-06-21 | 2022-06-17 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-06-20 | 2022-06-16 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-06-17 | 2022-06-15 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-06-16 | 2022-06-14 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-06-15 | 2022-06-13 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-06-14 | 2022-06-10 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-06-13 | 2022-06-09 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-06-10 | 2022-06-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-06-09 | 2022-06-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-06-08 | 2022-06-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-07 | 2022-06-02 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-06-06 | 2022-06-01 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-06-02 | 2022-05-31 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-06-01 | 2022-05-30 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-05-31 | 2022-05-27 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-05-30 | 2022-05-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-05-27 | 2022-05-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-05-26 | 2022-05-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-05-25 | 2022-05-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-05-24 | 2022-05-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-05-23 | 2022-05-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-05-20 | 2022-05-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-05-19 | 2022-05-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-05-18 | 2022-05-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-05-17 | 2022-05-13 | 0.431 | 30,000 | +0 | 0.00% | 12,931 |
| 2022-05-16 | 2022-05-12 | 0.431 | 30,000 | +1,463 | 0.00% | 12,931 |
| 2022-05-13 | 2022-05-11 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-05-12 | 2022-05-10 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-05-11 | 2022-05-06 | 0.421 | 28,537 | +0 | 0.00% | 12,000 |
| 2022-05-10 | 2022-05-05 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-05-06 | 2022-05-04 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-05-05 | 2022-05-03 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-05-04 | 2022-04-29 | 0.436 | 28,537 | +0 | 0.00% | 12,450 |
| 2022-05-03 | 2022-04-28 | 0.415 | 28,537 | +0 | 0.00% | 11,850 |
| 2022-04-29 | 2022-04-27 | 0.410 | 28,537 | +0 | 0.00% | 11,700 |
| 2022-04-28 | 2022-04-26 | 0.410 | 28,537 | +0 | 0.00% | 11,700 |
| 2022-04-27 | 2022-04-25 | 0.399 | 28,537 | +0 | 0.00% | 11,400 |
| 2022-04-26 | 2022-04-22 | 0.421 | 28,537 | +0 | 0.00% | 12,000 |
| 2022-04-25 | 2022-04-21 | 0.421 | 28,537 | +0 | 0.00% | 12,000 |
| 2022-04-22 | 2022-04-20 | 0.421 | 28,537 | +0 | 0.00% | 12,000 |
| 2022-04-21 | 2022-04-19 | 0.410 | 28,537 | +0 | 0.00% | 11,700 |
| 2022-04-20 | 2022-04-14 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-04-19 | 2022-04-13 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-04-14 | 2022-04-12 | 0.426 | 28,537 | +0 | 0.00% | 12,150 |
| 2022-04-13 | 2022-04-11 | 0.426 | 28,537 | +0 | 0.00% | 12,150 |
| 2022-04-12 | 2022-04-08 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-04-11 | 2022-04-07 | 0.421 | 28,537 | +0 | 0.00% | 12,000 |
| 2022-04-08 | 2022-04-06 | 0.421 | 28,537 | +0 | 0.00% | 12,000 |
| 2022-04-07 | 2022-04-04 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-04-06 | 2022-04-01 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-04-04 | 2022-03-31 | 0.436 | 28,537 | +0 | 0.00% | 12,450 |
| 2022-04-01 | 2022-03-30 | 0.442 | 28,537 | +0 | 0.00% | 12,600 |
| 2022-03-31 | 2022-03-29 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-03-30 | 2022-03-28 | 0.426 | 28,537 | +0 | 0.00% | 12,150 |
| 2022-03-29 | 2022-03-25 | 0.436 | 28,537 | +0 | 0.00% | 12,450 |
| 2022-03-28 | 2022-03-24 | 0.436 | 28,537 | +0 | 0.00% | 12,450 |
| 2022-03-25 | 2022-03-23 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-03-24 | 2022-03-22 | 0.436 | 28,537 | +0 | 0.00% | 12,450 |
| 2022-03-23 | 2022-03-21 | 0.447 | 28,537 | +0 | 0.00% | 12,750 |
| 2022-03-22 | 2022-03-18 | 0.410 | 28,537 | +0 | 0.00% | 11,700 |
| 2022-03-21 | 2022-03-17 | 0.410 | 28,537 | +0 | 0.00% | 11,700 |
| 2022-03-18 | 2022-03-16 | 0.410 | 28,537 | +0 | 0.00% | 11,700 |
| 2022-03-17 | 2022-03-15 | 0.405 | 28,537 | +0 | 0.00% | 11,550 |
| 2022-03-16 | 2022-03-14 | 0.415 | 28,537 | +0 | 0.00% | 11,850 |
| 2022-03-15 | 2022-03-11 | 0.421 | 28,537 | +0 | 0.00% | 12,000 |
| 2022-03-14 | 2022-03-10 | 0.426 | 28,537 | +0 | 0.00% | 12,150 |
| 2022-03-11 | 2022-03-09 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-03-10 | 2022-03-08 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-03-09 | 2022-03-07 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-03-08 | 2022-03-04 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-03-07 | 2022-03-03 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-03-04 | 2022-03-02 | 0.421 | 28,537 | +0 | 0.00% | 12,000 |
| 2022-03-03 | 2022-03-01 | 0.436 | 28,537 | +0 | 0.00% | 12,450 |
| 2022-03-02 | 2022-02-28 | 0.442 | 28,537 | +0 | 0.00% | 12,600 |
| 2022-03-01 | 2022-02-25 | 0.442 | 28,537 | +0 | 0.00% | 12,600 |
| 2022-02-28 | 2022-02-24 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-02-25 | 2022-02-23 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-02-24 | 2022-02-22 | 0.436 | 28,537 | +0 | 0.00% | 12,450 |
| 2022-02-23 | 2022-02-21 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-02-22 | 2022-02-18 | 0.442 | 28,537 | +0 | 0.00% | 12,600 |
| 2022-02-21 | 2022-02-17 | 0.431 | 28,537 | +0 | 0.00% | 12,300 |
| 2022-02-18 | 2022-02-16 | 0.442 | 28,537 | +0 | 0.00% | 12,600 |
| 2022-02-17 | 2022-02-15 | 0.442 | 28,537 | +0 | 0.00% | 12,600 |
| 2022-02-16 | 2022-02-14 | 0.447 | 28,537 | +0 | 0.00% | 12,750 |
| 2022-02-15 | 2022-02-11 | 0.447 | 28,537 | +0 | 0.00% | 12,750 |
| 2022-02-14 | 2022-02-10 | 0.442 | 28,537 | +0 | 0.00% | 12,600 |
| 2022-02-11 | 2022-02-09 | 0.442 | 28,537 | +0 | 0.00% | 12,600 |
| 2022-02-10 | 2022-02-08 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2022-02-09 | 2022-02-07 | 0.447 | 28,537 | +0 | 0.00% | 12,750 |
| 2022-02-08 | 2022-02-04 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2022-02-07 | 2022-01-31 | 0.457 | 28,537 | +0 | 0.00% | 13,050 |
| 2022-02-04 | 2022-01-27 | 0.442 | 28,537 | +0 | 0.00% | 12,600 |
| 2022-01-28 | 2022-01-26 | 0.452 | 28,537 | +0 | 0.00% | 12,900 |
| 2022-01-27 | 2022-01-25 | 0.452 | 28,537 | +0 | 0.00% | 12,900 |
| 2022-01-26 | 2022-01-24 | 0.457 | 28,537 | +0 | 0.00% | 13,050 |
| 2022-01-25 | 2022-01-21 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2022-01-24 | 2022-01-20 | 0.447 | 28,537 | +0 | 0.00% | 12,750 |
| 2022-01-21 | 2022-01-19 | 0.442 | 28,537 | +0 | 0.00% | 12,600 |
| 2022-01-20 | 2022-01-18 | 0.442 | 28,537 | +0 | 0.00% | 12,600 |
| 2022-01-19 | 2022-01-17 | 0.447 | 28,537 | +0 | 0.00% | 12,750 |
| 2022-01-18 | 2022-01-14 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2022-01-17 | 2022-01-13 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2022-01-14 | 2022-01-12 | 0.457 | 28,537 | +0 | 0.00% | 13,050 |
| 2022-01-13 | 2022-01-11 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2022-01-12 | 2022-01-10 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2022-01-11 | 2022-01-07 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2022-01-10 | 2022-01-06 | 0.457 | 28,537 | +0 | 0.00% | 13,050 |
| 2022-01-07 | 2022-01-05 | 0.457 | 28,537 | +0 | 0.00% | 13,050 |
| 2022-01-06 | 2022-01-04 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2022-01-05 | 2022-01-03 | 0.457 | 28,537 | +0 | 0.00% | 13,050 |
| 2022-01-04 | 2021-12-31 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2022-01-03 | 2021-12-29 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2021-12-30 | 2021-12-28 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2021-12-29 | 2021-12-24 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2021-12-28 | 2021-12-22 | 0.468 | 28,537 | +0 | 0.00% | 13,350 |
| 2021-12-23 | 2021-12-21 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2021-12-22 | 2021-12-20 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2021-12-21 | 2021-12-17 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-12-20 | 2021-12-16 | 0.478 | 28,537 | +0 | 0.00% | 13,650 |
| 2021-12-17 | 2021-12-15 | 0.452 | 28,537 | +0 | 0.00% | 12,900 |
| 2021-12-16 | 2021-12-14 | 0.452 | 28,537 | +0 | 0.00% | 12,900 |
| 2021-12-15 | 2021-12-13 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2021-12-14 | 2021-12-10 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2021-12-13 | 2021-12-09 | 0.468 | 28,537 | +0 | 0.00% | 13,350 |
| 2021-12-10 | 2021-12-08 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-12-09 | 2021-12-07 | 0.468 | 28,537 | +0 | 0.00% | 13,350 |
| 2021-12-08 | 2021-12-06 | 0.478 | 28,537 | +0 | 0.00% | 13,650 |
| 2021-12-07 | 2021-12-03 | 0.447 | 28,537 | +0 | 0.00% | 12,750 |
| 2021-12-06 | 2021-12-02 | 0.457 | 28,537 | +0 | 0.00% | 13,050 |
| 2021-12-03 | 2021-12-01 | 0.457 | 28,537 | +0 | 0.00% | 13,050 |
| 2021-12-02 | 2021-11-30 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2021-12-01 | 2021-11-29 | 0.457 | 28,537 | +0 | 0.00% | 13,050 |
| 2021-11-30 | 2021-11-26 | 0.468 | 28,537 | +0 | 0.00% | 13,350 |
| 2021-11-29 | 2021-11-25 | 0.468 | 28,537 | +0 | 0.00% | 13,350 |
| 2021-11-26 | 2021-11-24 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-11-25 | 2021-11-23 | 0.457 | 28,537 | +0 | 0.00% | 13,050 |
| 2021-11-24 | 2021-11-22 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-11-23 | 2021-11-19 | 0.489 | 28,537 | +0 | 0.00% | 13,950 |
| 2021-11-22 | 2021-11-18 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-11-19 | 2021-11-17 | 0.468 | 28,537 | +0 | 0.00% | 13,350 |
| 2021-11-18 | 2021-11-16 | 0.468 | 28,537 | +0 | 0.00% | 13,350 |
| 2021-11-17 | 2021-11-15 | 0.457 | 28,537 | +0 | 0.00% | 13,050 |
| 2021-11-16 | 2021-11-12 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-11-15 | 2021-11-11 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-11-12 | 2021-11-10 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-11-11 | 2021-11-09 | 0.478 | 28,537 | +0 | 0.00% | 13,650 |
| 2021-11-10 | 2021-11-08 | 0.478 | 28,537 | +0 | 0.00% | 13,650 |
| 2021-11-09 | 2021-11-05 | 0.478 | 28,537 | +0 | 0.00% | 13,650 |
| 2021-11-08 | 2021-11-04 | 0.478 | 28,537 | +0 | 0.00% | 13,650 |
| 2021-11-05 | 2021-11-03 | 0.478 | 28,537 | +0 | 0.00% | 13,650 |
| 2021-11-04 | 2021-11-02 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-11-03 | 2021-11-01 | 0.489 | 28,537 | +0 | 0.00% | 13,950 |
| 2021-11-02 | 2021-10-29 | 0.494 | 28,537 | +0 | 0.00% | 14,100 |
| 2021-11-01 | 2021-10-28 | 0.494 | 28,537 | +0 | 0.00% | 14,100 |
| 2021-10-29 | 2021-10-27 | 0.499 | 28,537 | +0 | 0.00% | 14,250 |
| 2021-10-28 | 2021-10-26 | 0.499 | 28,537 | +0 | 0.00% | 14,250 |
| 2021-10-27 | 2021-10-25 | 0.505 | 28,537 | +0 | 0.00% | 14,400 |
| 2021-10-26 | 2021-10-22 | 0.499 | 28,537 | +0 | 0.00% | 14,250 |
| 2021-10-25 | 2021-10-21 | 0.499 | 28,537 | +0 | 0.00% | 14,250 |
| 2021-10-22 | 2021-10-20 | 0.499 | 28,537 | +0 | 0.00% | 14,250 |
| 2021-10-21 | 2021-10-19 | 0.505 | 28,537 | +0 | 0.00% | 14,400 |
| 2021-10-20 | 2021-10-18 | 0.489 | 28,537 | +0 | 0.00% | 13,950 |
| 2021-10-19 | 2021-10-15 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-10-18 | 2021-10-12 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-10-15 | 2021-10-11 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-10-12 | 2021-10-08 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-10-11 | 2021-10-07 | 0.489 | 28,537 | +0 | 0.00% | 13,950 |
| 2021-10-08 | 2021-10-06 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-10-07 | 2021-10-05 | 0.494 | 28,537 | +0 | 0.00% | 14,100 |
| 2021-10-06 | 2021-10-04 | 0.499 | 28,537 | +0 | 0.00% | 14,250 |
| 2021-10-05 | 2021-09-30 | 0.489 | 28,537 | +0 | 0.00% | 13,950 |
| 2021-10-04 | 2021-09-29 | 0.494 | 28,537 | +0 | 0.00% | 14,100 |
| 2021-09-30 | 2021-09-28 | 0.505 | 28,537 | +0 | 0.00% | 14,400 |
| 2021-09-29 | 2021-09-27 | 0.505 | 28,537 | +0 | 0.00% | 14,400 |
| 2021-09-28 | 2021-09-24 | 0.489 | 28,537 | +0 | 0.00% | 13,950 |
| 2021-09-27 | 2021-09-23 | 0.510 | 28,537 | +0 | 0.00% | 14,550 |
| 2021-09-24 | 2021-09-21 | 0.489 | 28,537 | +0 | 0.00% | 13,950 |
| 2021-09-23 | 2021-09-20 | 0.494 | 28,537 | +0 | 0.00% | 14,100 |
| 2021-09-21 | 2021-09-17 | 0.536 | 28,537 | +0 | 0.00% | 15,300 |
| 2021-09-20 | 2021-09-16 | 0.526 | 28,537 | +0 | 0.00% | 15,000 |
| 2021-09-17 | 2021-09-15 | 0.536 | 28,537 | +0 | 0.00% | 15,300 |
| 2021-09-16 | 2021-09-14 | 0.526 | 28,537 | +0 | 0.00% | 15,000 |
| 2021-09-15 | 2021-09-13 | 0.568 | 28,537 | +0 | 0.00% | 16,200 |
| 2021-09-14 | 2021-09-10 | 0.547 | 28,537 | +0 | 0.00% | 15,600 |
| 2021-09-13 | 2021-09-09 | 0.536 | 28,537 | +0 | 0.00% | 15,300 |
| 2021-09-10 | 2021-09-08 | 0.536 | 28,537 | +0 | 0.00% | 15,300 |
| 2021-09-09 | 2021-09-07 | 0.510 | 28,537 | +0 | 0.00% | 14,550 |
| 2021-09-08 | 2021-09-06 | 0.494 | 28,537 | +0 | 0.00% | 14,100 |
| 2021-09-07 | 2021-09-03 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-09-06 | 2021-09-02 | 0.494 | 28,537 | +0 | 0.00% | 14,100 |
| 2021-09-03 | 2021-09-01 | 0.499 | 28,537 | +0 | 0.00% | 14,250 |
| 2021-09-02 | 2021-08-31 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-09-01 | 2021-08-30 | 0.494 | 28,537 | +0 | 0.00% | 14,100 |
| 2021-08-31 | 2021-08-27 | 0.494 | 28,537 | +0 | 0.00% | 14,100 |
| 2021-08-30 | 2021-08-26 | 0.494 | 28,537 | +0 | 0.00% | 14,100 |
| 2021-08-27 | 2021-08-25 | 0.499 | 28,537 | +0 | 0.00% | 14,250 |
| 2021-08-26 | 2021-08-24 | 0.499 | 28,537 | +0 | 0.00% | 14,250 |
| 2021-08-25 | 2021-08-23 | 0.489 | 28,537 | +0 | 0.00% | 13,950 |
| 2021-08-24 | 2021-08-20 | 0.494 | 28,537 | +0 | 0.00% | 14,100 |
| 2021-08-23 | 2021-08-19 | 0.510 | 28,537 | +0 | 0.00% | 14,550 |
| 2021-08-20 | 2021-08-18 | 0.499 | 28,537 | +0 | 0.00% | 14,250 |
| 2021-08-19 | 2021-08-17 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-08-18 | 2021-08-16 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-08-17 | 2021-08-13 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-08-16 | 2021-08-12 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-08-13 | 2021-08-11 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-08-12 | 2021-08-10 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-08-11 | 2021-08-09 | 0.478 | 28,537 | +0 | 0.00% | 13,650 |
| 2021-08-10 | 2021-08-06 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-08-09 | 2021-08-05 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-08-06 | 2021-08-04 | 0.478 | 28,537 | +0 | 0.00% | 13,650 |
| 2021-08-05 | 2021-08-03 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-08-04 | 2021-08-02 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-08-03 | 2021-07-30 | 0.478 | 28,537 | +0 | 0.00% | 13,650 |
| 2021-08-02 | 2021-07-29 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-07-30 | 2021-07-28 | 0.484 | 28,537 | +0 | 0.00% | 13,800 |
| 2021-07-29 | 2021-07-27 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2021-07-28 | 2021-07-26 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2021-07-27 | 2021-07-23 | 0.468 | 28,537 | +0 | 0.00% | 13,350 |
| 2021-07-26 | 2021-07-22 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-07-23 | 2021-07-21 | 0.478 | 28,537 | +0 | 0.00% | 13,650 |
| 2021-07-22 | 2021-07-20 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-07-21 | 2021-07-19 | 0.499 | 28,537 | +0 | 0.00% | 14,250 |
| 2021-07-20 | 2021-07-16 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-07-19 | 2021-07-15 | 0.457 | 28,537 | +0 | 0.00% | 13,050 |
| 2021-07-16 | 2021-07-14 | 0.442 | 28,537 | +0 | 0.00% | 12,600 |
| 2021-07-15 | 2021-07-13 | 0.457 | 28,537 | +0 | 0.00% | 13,050 |
| 2021-07-14 | 2021-07-12 | 0.457 | 28,537 | +0 | 0.00% | 13,050 |
| 2021-07-13 | 2021-07-09 | 0.442 | 28,537 | +0 | 0.00% | 12,600 |
| 2021-07-12 | 2021-07-08 | 0.447 | 28,537 | +0 | 0.00% | 12,750 |
| 2021-07-09 | 2021-07-07 | 0.452 | 28,537 | +0 | 0.00% | 12,900 |
| 2021-07-08 | 2021-07-06 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2021-07-07 | 2021-07-05 | 0.463 | 28,537 | +0 | 0.00% | 13,200 |
| 2021-07-06 | 2021-07-02 | 0.478 | 28,537 | +0 | 0.00% | 13,650 |
| 2021-07-05 | 2021-06-30 | 0.489 | 28,537 | +0 | 0.00% | 13,950 |
| 2021-07-02 | 2021-06-29 | 0.494 | 28,537 | +0 | 0.00% | 14,100 |
| 2021-06-30 | 2021-06-28 | 0.473 | 28,537 | +0 | 0.00% | 13,500 |
| 2021-06-29 | 2021-06-25 | 0.494 | 28,537 | +0 | 0.00% | 14,100 |
| 2021-06-28 | 2021-06-24 | 0.505 | 28,537 | +0 | 0.00% | 14,400 |
| 2021-06-25 | 2021-06-23 | 0.505 | 28,537 | +0 | 0.00% | 14,400 |
| 2021-06-24 | 2021-06-22 | 0.510 | 28,537 | +0 | 0.00% | 14,550 |
| 2021-06-23 | 2021-06-21 | 0.515 | 28,537 | +0 | 0.00% | 14,700 |
| 2021-06-22 | 2021-06-18 | 0.505 | 28,537 | +0 | 0.00% | 14,400 |
| 2021-06-21 | 2021-06-17 | 0.559 | 28,537 | +0 | 0.00% | 15,958 |
| 2021-06-18 | 2021-06-16 | 0.559 | 28,537 | +1,713 | 0.00% | 15,958 |
| 2021-06-17 | 2021-06-15 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-06-16 | 2021-06-11 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-06-15 | 2021-06-10 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-06-11 | 2021-06-09 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-06-10 | 2021-06-08 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2021-06-09 | 2021-06-07 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2021-06-08 | 2021-06-04 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-06-07 | 2021-06-03 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-06-04 | 2021-06-02 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-06-03 | 2021-06-01 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-06-02 | 2021-05-31 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-06-01 | 2021-05-28 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-05-31 | 2021-05-27 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-05-28 | 2021-05-26 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-05-27 | 2021-05-25 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-05-26 | 2021-05-24 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-05-25 | 2021-05-21 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-05-24 | 2021-05-20 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-05-21 | 2021-05-18 | 0.559 | 26,824 | +0 | 0.00% | 15,000 |
| 2021-05-20 | 2021-05-17 | 0.559 | 26,824 | +0 | 0.00% | 15,000 |
| 2021-05-18 | 2021-05-14 | 0.559 | 26,824 | +0 | 0.00% | 15,000 |
| 2021-05-17 | 2021-05-13 | 0.554 | 26,824 | +0 | 0.00% | 14,850 |
| 2021-05-14 | 2021-05-12 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-05-13 | 2021-05-11 | 0.554 | 26,824 | +0 | 0.00% | 14,850 |
| 2021-05-12 | 2021-05-10 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-05-11 | 2021-05-07 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2021-05-10 | 2021-05-06 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-05-07 | 2021-05-05 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2021-05-06 | 2021-05-04 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2021-05-05 | 2021-05-03 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2021-05-04 | 2021-04-30 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2021-05-03 | 2021-04-29 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2021-04-30 | 2021-04-28 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2021-04-29 | 2021-04-27 | 0.626 | 26,824 | +0 | 0.00% | 16,800 |
| 2021-04-28 | 2021-04-26 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2021-04-27 | 2021-04-23 | 0.615 | 26,824 | +0 | 0.00% | 16,500 |
| 2021-04-26 | 2021-04-22 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2021-04-23 | 2021-04-21 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-04-22 | 2021-04-20 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-04-21 | 2021-04-19 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-04-20 | 2021-04-16 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-04-19 | 2021-04-15 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-04-16 | 2021-04-14 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-04-15 | 2021-04-13 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-04-14 | 2021-04-12 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-04-13 | 2021-04-09 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-04-12 | 2021-04-08 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2021-04-09 | 2021-04-07 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2021-04-08 | 2021-04-01 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-04-07 | 2021-03-31 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-04-01 | 2021-03-30 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-03-31 | 2021-03-29 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-03-30 | 2021-03-26 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-03-29 | 2021-03-25 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-03-26 | 2021-03-24 | 0.554 | 26,824 | +0 | 0.00% | 14,850 |
| 2021-03-25 | 2021-03-23 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2021-03-24 | 2021-03-22 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2021-03-23 | 2021-03-19 | 0.548 | 26,824 | +0 | 0.00% | 14,700 |
| 2021-03-22 | 2021-03-18 | 0.548 | 26,824 | +0 | 0.00% | 14,700 |
| 2021-03-19 | 2021-03-17 | 0.559 | 26,824 | +0 | 0.00% | 15,000 |
| 2021-03-18 | 2021-03-16 | 0.554 | 26,824 | +0 | 0.00% | 14,850 |
| 2021-03-17 | 2021-03-15 | 0.548 | 26,824 | +0 | 0.00% | 14,700 |
| 2021-03-16 | 2021-03-12 | 0.559 | 26,824 | +0 | 0.00% | 15,000 |
| 2021-03-15 | 2021-03-11 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2021-03-12 | 2021-03-10 | 0.559 | 26,824 | +0 | 0.00% | 15,000 |
| 2021-03-11 | 2021-03-09 | 0.554 | 26,824 | +0 | 0.00% | 14,850 |
| 2021-03-10 | 2021-03-08 | 0.559 | 26,824 | +0 | 0.00% | 15,000 |
| 2021-03-09 | 2021-03-05 | 0.554 | 26,824 | +0 | 0.00% | 14,850 |
| 2021-03-08 | 2021-03-04 | 0.537 | 26,824 | +0 | 0.00% | 14,400 |
| 2021-03-05 | 2021-03-03 | 0.542 | 26,824 | +0 | 0.00% | 14,550 |
| 2021-03-04 | 2021-03-02 | 0.531 | 26,824 | +0 | 0.00% | 14,250 |
| 2021-03-03 | 2021-03-01 | 0.542 | 26,824 | +0 | 0.00% | 14,550 |
| 2021-03-02 | 2021-02-26 | 0.531 | 26,824 | +0 | 0.00% | 14,250 |
| 2021-03-01 | 2021-02-25 | 0.559 | 26,824 | +0 | 0.00% | 15,000 |
| 2021-02-26 | 2021-02-24 | 0.537 | 26,824 | +0 | 0.00% | 14,400 |
| 2021-02-25 | 2021-02-23 | 0.548 | 26,824 | +0 | 0.00% | 14,700 |
| 2021-02-24 | 2021-02-22 | 0.542 | 26,824 | +0 | 0.00% | 14,550 |
| 2021-02-23 | 2021-02-19 | 0.537 | 26,824 | +0 | 0.00% | 14,400 |
| 2021-02-22 | 2021-02-18 | 0.514 | 26,824 | +0 | 0.00% | 13,800 |
| 2021-02-19 | 2021-02-17 | 0.531 | 26,824 | +0 | 0.00% | 14,250 |
| 2021-02-18 | 2021-02-16 | 0.492 | 26,824 | +0 | 0.00% | 13,200 |
| 2021-02-17 | 2021-02-11 | 0.498 | 26,824 | +0 | 0.00% | 13,350 |
| 2021-02-16 | 2021-02-09 | 0.481 | 26,824 | +0 | 0.00% | 12,900 |
| 2021-02-10 | 2021-02-08 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2021-02-09 | 2021-02-05 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2021-02-08 | 2021-02-04 | 0.475 | 26,824 | +0 | 0.00% | 12,750 |
| 2021-02-05 | 2021-02-03 | 0.481 | 26,824 | +0 | 0.00% | 12,900 |
| 2021-02-04 | 2021-02-02 | 0.486 | 26,824 | +0 | 0.00% | 13,050 |
| 2021-02-03 | 2021-02-01 | 0.481 | 26,824 | +0 | 0.00% | 12,900 |
| 2021-02-02 | 2021-01-29 | 0.486 | 26,824 | +0 | 0.00% | 13,050 |
| 2021-02-01 | 2021-01-28 | 0.481 | 26,824 | +0 | 0.00% | 12,900 |
| 2021-01-29 | 2021-01-27 | 0.492 | 26,824 | +0 | 0.00% | 13,200 |
| 2021-01-28 | 2021-01-26 | 0.492 | 26,824 | +0 | 0.00% | 13,200 |
| 2021-01-27 | 2021-01-25 | 0.486 | 26,824 | +0 | 0.00% | 13,050 |
| 2021-01-26 | 2021-01-22 | 0.498 | 26,824 | +0 | 0.00% | 13,350 |
| 2021-01-25 | 2021-01-21 | 0.498 | 26,824 | +0 | 0.00% | 13,350 |
| 2021-01-22 | 2021-01-20 | 0.481 | 26,824 | +0 | 0.00% | 12,900 |
| 2021-01-21 | 2021-01-19 | 0.475 | 26,824 | +0 | 0.00% | 12,750 |
| 2021-01-20 | 2021-01-18 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2021-01-19 | 2021-01-15 | 0.431 | 26,824 | +0 | 0.00% | 11,550 |
| 2021-01-18 | 2021-01-14 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2021-01-15 | 2021-01-13 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2021-01-14 | 2021-01-12 | 0.431 | 26,824 | +0 | 0.00% | 11,550 |
| 2021-01-13 | 2021-01-11 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2021-01-12 | 2021-01-08 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2021-01-11 | 2021-01-07 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2021-01-08 | 2021-01-06 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2021-01-07 | 2021-01-05 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2021-01-06 | 2021-01-04 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2021-01-05 | 2020-12-31 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2021-01-04 | 2020-12-29 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-12-30 | 2020-12-28 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-12-29 | 2020-12-24 | 0.431 | 26,824 | +0 | 0.00% | 11,550 |
| 2020-12-28 | 2020-12-22 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-12-23 | 2020-12-21 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-12-22 | 2020-12-18 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2020-12-21 | 2020-12-17 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-12-18 | 2020-12-16 | 0.431 | 26,824 | +0 | 0.00% | 11,550 |
| 2020-12-17 | 2020-12-15 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-12-16 | 2020-12-14 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-12-15 | 2020-12-11 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-12-14 | 2020-12-10 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-12-11 | 2020-12-09 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-12-10 | 2020-12-08 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-12-09 | 2020-12-07 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-12-08 | 2020-12-04 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-12-07 | 2020-12-03 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-12-04 | 2020-12-02 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-12-03 | 2020-12-01 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-12-02 | 2020-11-30 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-12-01 | 2020-11-27 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-11-30 | 2020-11-26 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-11-27 | 2020-11-25 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-11-26 | 2020-11-24 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-11-25 | 2020-11-23 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-11-24 | 2020-11-20 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-11-23 | 2020-11-19 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-11-20 | 2020-11-18 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-11-19 | 2020-11-17 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-11-18 | 2020-11-16 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2020-11-17 | 2020-11-13 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-11-16 | 2020-11-12 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2020-11-13 | 2020-11-11 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-11-12 | 2020-11-10 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-11-11 | 2020-11-09 | 0.431 | 26,824 | +0 | 0.00% | 11,550 |
| 2020-11-10 | 2020-11-06 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-11-09 | 2020-11-05 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2020-11-06 | 2020-11-04 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2020-11-05 | 2020-11-03 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-11-04 | 2020-11-02 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-11-03 | 2020-10-30 | 0.408 | 26,824 | +0 | 0.00% | 10,950 |
| 2020-11-02 | 2020-10-29 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-10-30 | 2020-10-28 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-10-29 | 2020-10-27 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-10-28 | 2020-10-23 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2020-10-27 | 2020-10-22 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-10-23 | 2020-10-21 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-10-22 | 2020-10-20 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-10-21 | 2020-10-19 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-10-20 | 2020-10-16 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-10-19 | 2020-10-15 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-10-16 | 2020-10-14 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-10-15 | 2020-10-12 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-10-14 | 2020-10-09 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2020-10-12 | 2020-10-08 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-10-09 | 2020-10-07 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2020-10-08 | 2020-10-06 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-10-07 | 2020-10-05 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-10-06 | 2020-09-30 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-10-05 | 2020-09-29 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-09-30 | 2020-09-28 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-09-29 | 2020-09-25 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-09-28 | 2020-09-24 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2020-09-25 | 2020-09-23 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2020-09-24 | 2020-09-22 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-09-23 | 2020-09-21 | 0.464 | 26,824 | +0 | 0.00% | 12,450 |
| 2020-09-22 | 2020-09-18 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2020-09-21 | 2020-09-17 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-09-18 | 2020-09-16 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-09-17 | 2020-09-15 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2020-09-16 | 2020-09-14 | 0.431 | 26,824 | +0 | 0.00% | 11,550 |
| 2020-09-15 | 2020-09-11 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-09-14 | 2020-09-10 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-09-11 | 2020-09-09 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-09-10 | 2020-09-08 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-09-09 | 2020-09-07 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-09-08 | 2020-09-04 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-09-07 | 2020-09-03 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-09-04 | 2020-09-02 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2020-09-03 | 2020-09-01 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-09-02 | 2020-08-31 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-09-01 | 2020-08-28 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2020-08-31 | 2020-08-27 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2020-08-28 | 2020-08-26 | 0.464 | 26,824 | +0 | 0.00% | 12,450 |
| 2020-08-27 | 2020-08-25 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-08-26 | 2020-08-24 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2020-08-25 | 2020-08-21 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2020-08-24 | 2020-08-20 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2020-08-21 | 2020-08-19 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2020-08-20 | 2020-08-18 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2020-08-19 | 2020-08-17 | 0.464 | 26,824 | +0 | 0.00% | 12,450 |
| 2020-08-18 | 2020-08-14 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-08-17 | 2020-08-13 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2020-08-14 | 2020-08-12 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2020-08-13 | 2020-08-11 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-08-12 | 2020-08-10 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-08-11 | 2020-08-07 | 0.464 | 26,824 | +0 | 0.00% | 12,450 |
| 2020-08-10 | 2020-08-06 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-08-07 | 2020-08-05 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2020-08-06 | 2020-08-04 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-08-05 | 2020-08-03 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-08-04 | 2020-07-31 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2020-08-03 | 2020-07-30 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2020-07-31 | 2020-07-29 | 0.475 | 26,824 | +0 | 0.00% | 12,750 |
| 2020-07-30 | 2020-07-28 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-07-29 | 2020-07-27 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-07-28 | 2020-07-24 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2020-07-27 | 2020-07-23 | 0.475 | 26,824 | +0 | 0.00% | 12,750 |
| 2020-07-24 | 2020-07-22 | 0.492 | 26,824 | +0 | 0.00% | 13,200 |
| 2020-07-23 | 2020-07-21 | 0.514 | 26,824 | +0 | 0.00% | 13,800 |
| 2020-07-22 | 2020-07-20 | 0.514 | 26,824 | +0 | 0.00% | 13,800 |
| 2020-07-21 | 2020-07-17 | 0.520 | 26,824 | +0 | 0.00% | 13,950 |
| 2020-07-20 | 2020-07-16 | 0.492 | 26,824 | +0 | 0.00% | 13,200 |
| 2020-07-17 | 2020-07-15 | 0.492 | 26,824 | +0 | 0.00% | 13,200 |
| 2020-07-16 | 2020-07-14 | 0.526 | 26,824 | +0 | 0.00% | 14,100 |
| 2020-07-15 | 2020-07-13 | 0.526 | 26,824 | +0 | 0.00% | 14,100 |
| 2020-07-14 | 2020-07-10 | 0.537 | 26,824 | +0 | 0.00% | 14,400 |
| 2020-07-13 | 2020-07-09 | 0.548 | 26,824 | +0 | 0.00% | 14,700 |
| 2020-07-10 | 2020-07-08 | 0.554 | 26,824 | +0 | 0.00% | 14,850 |
| 2020-07-09 | 2020-07-07 | 0.520 | 26,824 | +0 | 0.00% | 13,950 |
| 2020-07-08 | 2020-07-06 | 0.475 | 26,824 | +0 | 0.00% | 12,750 |
| 2020-07-07 | 2020-07-03 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2020-07-06 | 2020-07-02 | 0.397 | 26,824 | +0 | 0.00% | 10,650 |
| 2020-07-03 | 2020-06-30 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2020-07-02 | 2020-06-29 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2020-06-30 | 2020-06-26 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2020-06-29 | 2020-06-24 | 0.397 | 26,824 | +0 | 0.00% | 10,650 |
| 2020-06-26 | 2020-06-23 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2020-06-24 | 2020-06-22 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2020-06-23 | 2020-06-19 | 0.397 | 26,824 | +0 | 0.00% | 10,650 |
| 2020-06-22 | 2020-06-18 | 0.397 | 26,824 | +0 | 0.00% | 10,650 |
| 2020-06-19 | 2020-06-17 | 0.397 | 26,824 | +0 | 0.00% | 10,650 |
| 2020-06-18 | 2020-06-16 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2020-06-17 | 2020-06-15 | 0.375 | 26,824 | +0 | 0.00% | 10,050 |
| 2020-06-16 | 2020-06-12 | 0.397 | 26,824 | +0 | 0.00% | 10,650 |
| 2020-06-15 | 2020-06-11 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2020-06-12 | 2020-06-10 | 0.397 | 26,824 | +0 | 0.00% | 10,650 |
| 2020-06-11 | 2020-06-09 | 0.397 | 26,824 | +0 | 0.00% | 10,650 |
| 2020-06-10 | 2020-06-08 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2020-06-09 | 2020-06-05 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-06-08 | 2020-06-04 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-06-05 | 2020-06-03 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-06-04 | 2020-06-02 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2020-06-03 | 2020-06-01 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2020-06-02 | 2020-05-29 | 0.363 | 26,824 | +0 | 0.00% | 9,750 |
| 2020-06-01 | 2020-05-28 | 0.336 | 26,824 | +0 | 0.00% | 9,000 |
| 2020-05-29 | 2020-05-27 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2020-05-28 | 2020-05-26 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2020-05-27 | 2020-05-25 | 0.363 | 26,824 | +0 | 0.00% | 9,750 |
| 2020-05-26 | 2020-05-22 | 0.369 | 26,824 | +0 | 0.00% | 9,900 |
| 2020-05-25 | 2020-05-21 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-05-22 | 2020-05-20 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-05-21 | 2020-05-19 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-05-20 | 2020-05-18 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2020-05-19 | 2020-05-15 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2020-05-18 | 2020-05-14 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2020-05-15 | 2020-05-13 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2020-05-14 | 2020-05-12 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2020-05-13 | 2020-05-11 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2020-05-12 | 2020-05-08 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2020-05-11 | 2020-05-07 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2020-05-08 | 2020-05-06 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2020-05-07 | 2020-05-05 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2020-05-06 | 2020-05-04 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2020-05-05 | 2020-04-29 | 0.386 | 26,824 | +0 | 0.00% | 10,350 |
| 2020-05-04 | 2020-04-28 | 0.397 | 26,824 | +0 | 0.00% | 10,650 |
| 2020-04-29 | 2020-04-27 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-04-28 | 2020-04-24 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-04-27 | 2020-04-23 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2020-04-24 | 2020-04-22 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2020-04-23 | 2020-04-21 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2020-04-22 | 2020-04-20 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2020-04-21 | 2020-04-17 | 0.386 | 26,824 | +0 | 0.00% | 10,350 |
| 2020-04-20 | 2020-04-16 | 0.386 | 26,824 | +0 | 0.00% | 10,350 |
| 2020-04-17 | 2020-04-15 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-04-16 | 2020-04-14 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-04-15 | 2020-04-09 | 0.397 | 26,824 | +0 | 0.00% | 10,650 |
| 2020-04-14 | 2020-04-08 | 0.397 | 26,824 | +0 | 0.00% | 10,650 |
| 2020-04-09 | 2020-04-07 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2020-04-08 | 2020-04-06 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-04-07 | 2020-04-03 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2020-04-06 | 2020-04-02 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-04-03 | 2020-04-01 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-04-02 | 2020-03-31 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-04-01 | 2020-03-30 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-03-31 | 2020-03-27 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-03-30 | 2020-03-26 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-03-27 | 2020-03-25 | 0.431 | 26,824 | +0 | 0.00% | 11,550 |
| 2020-03-26 | 2020-03-24 | 0.431 | 26,824 | +0 | 0.00% | 11,550 |
| 2020-03-25 | 2020-03-23 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-03-24 | 2020-03-20 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-03-23 | 2020-03-19 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-03-20 | 2020-03-18 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2020-03-19 | 2020-03-17 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2020-03-18 | 2020-03-16 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2020-03-17 | 2020-03-13 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-03-16 | 2020-03-12 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2020-03-13 | 2020-03-11 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2020-03-12 | 2020-03-10 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2020-03-11 | 2020-03-09 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-03-10 | 2020-03-06 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-03-09 | 2020-03-05 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-03-06 | 2020-03-04 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-03-05 | 2020-03-03 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-03-04 | 2020-03-02 | 0.431 | 26,824 | +0 | 0.00% | 11,550 |
| 2020-03-03 | 2020-02-28 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2020-03-02 | 2020-02-27 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2020-02-28 | 2020-02-26 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2020-02-27 | 2020-02-25 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2020-02-26 | 2020-02-24 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2020-02-25 | 2020-02-21 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2020-02-24 | 2020-02-20 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2020-02-21 | 2020-02-19 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2020-02-20 | 2020-02-18 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-02-19 | 2020-02-17 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-02-18 | 2020-02-14 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2020-02-17 | 2020-02-13 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2020-02-14 | 2020-02-12 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-02-13 | 2020-02-11 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-02-12 | 2020-02-10 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2020-02-11 | 2020-02-07 | 0.408 | 26,824 | +0 | 0.00% | 10,950 |
| 2020-02-10 | 2020-02-06 | 0.397 | 26,824 | +0 | 0.00% | 10,650 |
| 2020-02-07 | 2020-02-05 | 0.397 | 26,824 | +0 | 0.00% | 10,650 |
| 2020-02-06 | 2020-02-04 | 0.363 | 26,824 | +0 | 0.00% | 9,750 |
| 2020-02-05 | 2020-02-03 | 0.352 | 26,824 | +0 | 0.00% | 9,450 |
| 2020-02-04 | 2020-01-31 | 0.358 | 26,824 | +0 | 0.00% | 9,600 |
| 2020-02-03 | 2020-01-30 | 0.358 | 26,824 | +0 | 0.00% | 9,600 |
| 2020-01-31 | 2020-01-29 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2020-01-30 | 2020-01-24 | 0.386 | 26,824 | +0 | 0.00% | 10,350 |
| 2020-01-29 | 2020-01-22 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2020-01-23 | 2020-01-21 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2020-01-22 | 2020-01-20 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-01-21 | 2020-01-17 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-01-20 | 2020-01-16 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-01-17 | 2020-01-15 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-01-16 | 2020-01-14 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2020-01-15 | 2020-01-13 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2020-01-14 | 2020-01-10 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-01-13 | 2020-01-09 | 0.431 | 26,824 | +0 | 0.00% | 11,550 |
| 2020-01-10 | 2020-01-08 | 0.431 | 26,824 | +0 | 0.00% | 11,550 |
| 2020-01-09 | 2020-01-07 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2020-01-08 | 2020-01-06 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2020-01-07 | 2020-01-03 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2020-01-06 | 2020-01-02 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2020-01-03 | 2019-12-31 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2020-01-02 | 2019-12-27 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2019-12-30 | 2019-12-24 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2019-12-27 | 2019-12-20 | 0.425 | 26,824 | +0 | 0.00% | 11,400 |
| 2019-12-23 | 2019-12-19 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2019-12-20 | 2019-12-18 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2019-12-19 | 2019-12-17 | 0.419 | 26,824 | +0 | 0.00% | 11,250 |
| 2019-12-18 | 2019-12-16 | 0.386 | 26,824 | +0 | 0.00% | 10,350 |
| 2019-12-17 | 2019-12-13 | 0.386 | 26,824 | +0 | 0.00% | 10,350 |
| 2019-12-16 | 2019-12-12 | 0.375 | 26,824 | +0 | 0.00% | 10,050 |
| 2019-12-13 | 2019-12-11 | 0.375 | 26,824 | +0 | 0.00% | 10,050 |
| 2019-12-12 | 2019-12-10 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2019-12-11 | 2019-12-09 | 0.375 | 26,824 | +0 | 0.00% | 10,050 |
| 2019-12-10 | 2019-12-06 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2019-12-09 | 2019-12-05 | 0.380 | 26,824 | +0 | 0.00% | 10,200 |
| 2019-12-06 | 2019-12-04 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2019-12-05 | 2019-12-03 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2019-12-04 | 2019-12-02 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2019-12-03 | 2019-11-29 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2019-12-02 | 2019-11-28 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2019-11-29 | 2019-11-27 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2019-11-28 | 2019-11-26 | 0.391 | 26,824 | +0 | 0.00% | 10,500 |
| 2019-11-27 | 2019-11-25 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2019-11-26 | 2019-11-22 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2019-11-25 | 2019-11-21 | 0.408 | 26,824 | +0 | 0.00% | 10,950 |
| 2019-11-22 | 2019-11-20 | 0.408 | 26,824 | +0 | 0.00% | 10,950 |
| 2019-11-21 | 2019-11-19 | 0.414 | 26,824 | +0 | 0.00% | 11,100 |
| 2019-11-20 | 2019-11-18 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2019-11-19 | 2019-11-15 | 0.403 | 26,824 | +0 | 0.00% | 10,800 |
| 2019-11-18 | 2019-11-14 | 0.408 | 26,824 | +0 | 0.00% | 10,950 |
| 2019-11-15 | 2019-11-13 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2019-11-14 | 2019-11-12 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2019-11-13 | 2019-11-11 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2019-11-12 | 2019-11-08 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2019-11-11 | 2019-11-07 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2019-11-08 | 2019-11-06 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2019-11-07 | 2019-11-05 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2019-11-06 | 2019-11-04 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2019-11-05 | 2019-11-01 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2019-11-04 | 2019-10-31 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2019-11-01 | 2019-10-30 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2019-10-31 | 2019-10-29 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2019-10-30 | 2019-10-28 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2019-10-29 | 2019-10-25 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2019-10-28 | 2019-10-24 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2019-10-25 | 2019-10-23 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2019-10-24 | 2019-10-22 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2019-10-23 | 2019-10-21 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2019-10-22 | 2019-10-18 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2019-10-21 | 2019-10-17 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2019-10-18 | 2019-10-16 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2019-10-17 | 2019-10-15 | 0.447 | 26,824 | +0 | 0.00% | 12,000 |
| 2019-10-16 | 2019-10-14 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2019-10-15 | 2019-10-11 | 0.442 | 26,824 | +0 | 0.00% | 11,850 |
| 2019-10-14 | 2019-10-10 | 0.431 | 26,824 | +0 | 0.00% | 11,550 |
| 2019-10-11 | 2019-10-09 | 0.436 | 26,824 | +0 | 0.00% | 11,700 |
| 2019-10-10 | 2019-10-08 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2019-10-09 | 2019-10-04 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2019-10-08 | 2019-10-03 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2019-10-04 | 2019-10-02 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2019-10-03 | 2019-09-30 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2019-10-02 | 2019-09-27 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2019-09-30 | 2019-09-26 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2019-09-27 | 2019-09-25 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2019-09-26 | 2019-09-24 | 0.475 | 26,824 | +0 | 0.00% | 12,750 |
| 2019-09-25 | 2019-09-23 | 0.475 | 26,824 | +0 | 0.00% | 12,750 |
| 2019-09-24 | 2019-09-20 | 0.486 | 26,824 | +0 | 0.00% | 13,050 |
| 2019-09-23 | 2019-09-19 | 0.486 | 26,824 | +0 | 0.00% | 13,050 |
| 2019-09-20 | 2019-09-18 | 0.486 | 26,824 | +0 | 0.00% | 13,050 |
| 2019-09-19 | 2019-09-17 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2019-09-18 | 2019-09-16 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2019-09-17 | 2019-09-13 | 0.464 | 26,824 | +0 | 0.00% | 12,450 |
| 2019-09-16 | 2019-09-12 | 0.453 | 26,824 | +0 | 0.00% | 12,150 |
| 2019-09-13 | 2019-09-11 | 0.464 | 26,824 | +0 | 0.00% | 12,450 |
| 2019-09-12 | 2019-09-10 | 0.464 | 26,824 | +0 | 0.00% | 12,450 |
| 2019-09-11 | 2019-09-09 | 0.464 | 26,824 | +0 | 0.00% | 12,450 |
| 2019-09-10 | 2019-09-06 | 0.470 | 26,824 | +0 | 0.00% | 12,600 |
| 2019-09-09 | 2019-09-05 | 0.475 | 26,824 | +0 | 0.00% | 12,750 |
| 2019-09-06 | 2019-09-04 | 0.475 | 26,824 | +0 | 0.00% | 12,750 |
| 2019-09-05 | 2019-09-03 | 0.459 | 26,824 | +0 | 0.00% | 12,300 |
| 2019-09-04 | 2019-09-02 | 0.498 | 26,824 | +0 | 0.00% | 13,350 |
| 2019-09-03 | 2019-08-30 | 0.481 | 26,824 | +0 | 0.00% | 12,900 |
| 2019-09-02 | 2019-08-29 | 0.481 | 26,824 | +0 | 0.00% | 12,900 |
| 2019-08-30 | 2019-08-28 | 0.492 | 26,824 | +0 | 0.00% | 13,200 |
| 2019-08-29 | 2019-08-27 | 0.498 | 26,824 | +0 | 0.00% | 13,350 |
| 2019-08-28 | 2019-08-26 | 0.514 | 26,824 | +0 | 0.00% | 13,800 |
| 2019-08-27 | 2019-08-23 | 0.526 | 26,824 | +0 | 0.00% | 14,100 |
| 2019-08-26 | 2019-08-22 | 0.537 | 26,824 | +0 | 0.00% | 14,400 |
| 2019-08-23 | 2019-08-21 | 0.537 | 26,824 | +0 | 0.00% | 14,400 |
| 2019-08-22 | 2019-08-20 | 0.537 | 26,824 | +0 | 0.00% | 14,400 |
| 2019-08-21 | 2019-08-19 | 0.542 | 26,824 | +0 | 0.00% | 14,550 |
| 2019-08-20 | 2019-08-16 | 0.542 | 26,824 | +0 | 0.00% | 14,550 |
| 2019-08-19 | 2019-08-15 | 0.542 | 26,824 | +0 | 0.00% | 14,550 |
| 2019-08-16 | 2019-08-14 | 0.554 | 26,824 | +0 | 0.00% | 14,850 |
| 2019-08-15 | 2019-08-13 | 0.559 | 26,824 | +0 | 0.00% | 15,000 |
| 2019-08-14 | 2019-08-12 | 0.559 | 26,824 | +0 | 0.00% | 15,000 |
| 2019-08-13 | 2019-08-09 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2019-08-12 | 2019-08-08 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2019-08-09 | 2019-08-07 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2019-08-08 | 2019-08-06 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2019-08-07 | 2019-08-05 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2019-08-06 | 2019-08-02 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2019-08-05 | 2019-08-01 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-08-02 | 2019-07-31 | 0.637 | 26,824 | +0 | 0.00% | 17,100 |
| 2019-08-01 | 2019-07-30 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2019-07-31 | 2019-07-29 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-07-30 | 2019-07-26 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-07-29 | 2019-07-25 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-07-26 | 2019-07-24 | 0.615 | 26,824 | +0 | 0.00% | 16,500 |
| 2019-07-25 | 2019-07-23 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2019-07-24 | 2019-07-22 | 0.615 | 26,824 | +0 | 0.00% | 16,500 |
| 2019-07-23 | 2019-07-19 | 0.615 | 26,824 | +0 | 0.00% | 16,500 |
| 2019-07-22 | 2019-07-18 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2019-07-19 | 2019-07-17 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2019-07-18 | 2019-07-16 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2019-07-17 | 2019-07-15 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2019-07-16 | 2019-07-12 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2019-07-15 | 2019-07-11 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2019-07-12 | 2019-07-10 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2019-07-11 | 2019-07-09 | 0.615 | 26,824 | +0 | 0.00% | 16,500 |
| 2019-07-10 | 2019-07-08 | 0.615 | 26,824 | +0 | 0.00% | 16,500 |
| 2019-07-09 | 2019-07-05 | 0.615 | 26,824 | +0 | 0.00% | 16,500 |
| 2019-07-08 | 2019-07-04 | 0.615 | 26,824 | +0 | 0.00% | 16,500 |
| 2019-07-05 | 2019-07-03 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-07-04 | 2019-07-02 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-07-03 | 2019-06-28 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-07-02 | 2019-06-27 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-06-28 | 2019-06-26 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-06-27 | 2019-06-25 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-06-26 | 2019-06-24 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2019-06-25 | 2019-06-21 | 0.615 | 26,824 | +0 | 0.00% | 16,500 |
| 2019-06-24 | 2019-06-20 | 0.615 | 26,824 | +0 | 0.00% | 16,500 |
| 2019-06-21 | 2019-06-19 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2019-06-20 | 2019-06-18 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2019-06-19 | 2019-06-17 | 0.570 | 26,824 | +0 | 0.00% | 15,300 |
| 2019-06-18 | 2019-06-14 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2019-06-17 | 2019-06-13 | 0.582 | 26,824 | +0 | 0.00% | 15,600 |
| 2019-06-14 | 2019-06-12 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-06-13 | 2019-06-11 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-06-12 | 2019-06-10 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-06-11 | 2019-06-06 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-06-10 | 2019-06-05 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2019-06-06 | 2019-06-04 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2019-06-05 | 2019-06-03 | 0.593 | 26,824 | +0 | 0.00% | 15,900 |
| 2019-06-04 | 2019-05-31 | 0.615 | 26,824 | +0 | 0.00% | 16,500 |
| 2019-06-03 | 2019-05-30 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-05-31 | 2019-05-29 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-05-30 | 2019-05-28 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-05-29 | 2019-05-27 | 0.604 | 26,824 | +0 | 0.00% | 16,200 |
| 2019-05-28 | 2019-05-24 | 0.615 | 26,824 | +0 | 0.00% | 16,500 |
| 2019-05-27 | 2019-05-23 | 0.626 | 26,824 | +0 | 0.00% | 16,800 |
| 2019-05-24 | 2019-05-22 | 0.626 | 26,824 | +0 | 0.00% | 16,800 |
| 2019-05-23 | 2019-05-21 | 0.626 | 26,824 | +0 | 0.00% | 16,800 |
| 2019-05-22 | 2019-05-20 | 0.626 | 26,824 | +0 | 0.00% | 16,800 |
| 2019-05-21 | 2019-05-17 | 0.637 | 26,824 | +0 | 0.00% | 17,100 |
| 2019-05-20 | 2019-05-16 | 0.649 | 26,824 | +0 | 0.00% | 17,400 |
| 2019-05-17 | 2019-05-15 | 0.649 | 26,824 | +0 | 0.00% | 17,400 |
| 2019-05-16 | 2019-05-14 | 0.649 | 26,824 | +0 | 0.00% | 17,400 |
| 2019-05-15 | 2019-05-10 | 0.660 | 26,824 | +0 | 0.00% | 17,700 |
| 2019-05-14 | 2019-05-09 | 0.649 | 26,824 | +0 | 0.00% | 17,400 |
| 2019-05-10 | 2019-05-08 | 0.649 | 26,824 | +0 | 0.00% | 17,400 |
| 2019-05-09 | 2019-05-07 | 0.671 | 26,824 | +0 | 0.00% | 18,000 |
| 2019-05-08 | 2019-05-06 | 0.671 | 26,824 | +0 | 0.00% | 18,000 |
| 2019-05-07 | 2019-05-03 | 0.682 | 26,824 | +0 | 0.00% | 18,300 |
| 2019-05-06 | 2019-05-02 | 0.693 | 26,824 | +0 | 0.00% | 18,600 |
| 2019-05-03 | 2019-04-30 | 0.693 | 26,824 | +0 | 0.00% | 18,600 |
| 2019-05-02 | 2019-04-29 | 0.682 | 26,824 | +0 | 0.00% | 18,300 |
| 2019-04-30 | 2019-04-26 | 0.671 | 26,824 | +0 | 0.00% | 18,000 |
| 2019-04-29 | 2019-04-25 | 0.682 | 26,824 | +0 | 0.00% | 18,300 |
| 2019-04-26 | 2019-04-24 | 0.693 | 26,824 | +0 | 0.00% | 18,600 |
| 2019-04-25 | 2019-04-23 | 0.705 | 26,824 | +0 | 0.00% | 18,900 |
| 2019-04-24 | 2019-04-18 | 0.682 | 26,824 | +0 | 0.00% | 18,300 |
| 2019-04-23 | 2019-04-17 | 0.693 | 26,824 | +0 | 0.00% | 18,600 |
| 2019-04-18 | 2019-04-16 | 0.693 | 26,824 | +0 | 0.00% | 18,600 |
| 2019-04-17 | 2019-04-15 | 0.705 | 26,824 | +0 | 0.00% | 18,900 |
| 2019-04-16 | 2019-04-12 | 0.693 | 26,824 | +0 | 0.00% | 18,600 |
| 2019-04-15 | 2019-04-11 | 0.682 | 26,824 | +0 | 0.00% | 18,300 |
| 2019-04-12 | 2019-04-10 | 0.705 | 26,824 | +0 | 0.00% | 18,900 |
| 2019-04-11 | 2019-04-09 | 0.705 | 26,824 | +0 | 0.00% | 18,900 |
| 2019-04-10 | 2019-04-08 | 0.693 | 26,824 | +0 | 0.00% | 18,600 |
| 2019-04-09 | 2019-04-04 | 0.705 | 26,824 | +0 | 0.00% | 18,900 |
| 2019-04-08 | 2019-04-03 | 0.727 | 26,824 | +0 | 0.00% | 19,500 |
| 2019-04-04 | 2019-04-02 | 0.738 | 26,824 | +0 | 0.00% | 19,800 |
| 2019-04-03 | 2019-04-01 | 0.749 | 26,824 | +0 | 0.00% | 20,100 |
| 2019-04-02 | 2019-03-29 | 0.705 | 26,824 | +0 | 0.00% | 18,900 |
| 2019-04-01 | 2019-03-28 | 0.705 | 26,824 | +0 | 0.00% | 18,900 |
| 2019-03-29 | 2019-03-27 | 0.705 | 26,824 | +0 | 0.00% | 18,900 |
| 2019-03-28 | 2019-03-26 | 0.682 | 26,824 | +0 | 0.00% | 18,300 |
| 2019-03-27 | 2019-03-25 | 0.682 | 26,824 | +0 | 0.00% | 18,300 |
| 2019-03-26 | 2019-03-22 | 0.705 | 26,824 | +0 | 0.00% | 18,900 |
| 2019-03-25 | 2019-03-21 | 0.682 | 26,824 | +0 | 0.00% | 18,300 |
| 2019-03-22 | 2019-03-20 | 0.705 | 26,824 | +0 | 0.00% | 18,900 |
| 2019-03-21 | 2019-03-19 | 0.705 | 26,824 | +0 | 0.00% | 18,900 |
| 2019-03-20 | 2019-03-18 | 0.705 | 26,824 | +0 | 0.00% | 18,900 |
| 2019-03-19 | 2019-03-15 | 0.716 | 26,824 | +0 | 0.00% | 19,200 |
| 2019-03-18 | 2019-03-14 | 0.727 | 26,824 | +0 | 0.00% | 19,500 |
| 2019-03-15 | 2019-03-13 | 0.727 | 26,824 | +0 | 0.00% | 19,500 |
| 2019-03-14 | 2019-03-12 | 0.727 | 26,824 | +0 | 0.00% | 19,500 |
| 2019-03-13 | 2019-03-11 | 0.705 | 26,824 | +0 | 0.00% | 18,900 |
| 2019-03-12 | 2019-03-08 | 0.693 | 26,824 | +0 | 0.00% | 18,600 |
| 2019-03-11 | 2019-03-07 | 0.749 | 26,824 | +0 | 0.00% | 20,100 |
| 2019-03-08 | 2019-03-06 | 0.772 | 26,824 | +0 | 0.00% | 20,700 |
| 2019-03-07 | 2019-03-05 | 0.738 | 26,824 | +0 | 0.00% | 19,800 |
| 2019-03-06 | 2019-03-04 | 0.738 | 26,824 | +0 | 0.00% | 19,800 |
| 2019-03-05 | 2019-03-01 | 0.749 | 26,824 | +0 | 0.00% | 20,100 |
| 2019-03-04 | 2019-02-28 | 0.727 | 26,824 | +0 | 0.00% | 19,500 |
| 2019-03-01 | 2019-02-27 | 0.738 | 26,824 | +0 | 0.00% | 19,800 |
| 2019-02-28 | 2019-02-26 | 0.738 | 26,824 | +0 | 0.00% | 19,800 |
| 2019-02-27 | 2019-02-25 | 0.772 | 26,824 | +0 | 0.00% | 20,700 |
| 2019-02-26 | 2019-02-22 | 0.716 | 26,824 | +0 | 0.00% | 19,200 |
| 2019-02-25 | 2019-02-21 | 0.693 | 26,824 | +0 | 0.00% | 18,600 |
| 2019-02-22 | 2019-02-20 | 0.693 | 26,824 | +0 | 0.00% | 18,600 |
| 2019-02-21 | 2019-02-19 | 0.671 | 26,824 | +0 | 0.00% | 18,000 |
| 2019-02-20 | 2019-02-18 | 0.671 | 26,824 | +0 | 0.00% | 18,000 |
| 2019-02-19 | 2019-02-15 | 0.649 | 26,824 | +0 | 0.00% | 17,400 |
| 2019-02-18 | 2019-02-14 | 0.671 | 26,824 | +0 | 0.00% | 18,000 |
| 2019-02-15 | 2019-02-13 | 0.671 | 26,824 | -17,883 | 0.00% | 18,000 |
| 2018-03-22 | 2018-03-20 | 0.973 | 44,707 | +17,883 | 0.01% | 43,500 |
| 2018-01-23 | 2018-01-19 | 1.264 | 26,824 | -12,518 | 0.00% | 33,900 |
| 2017-06-06 | 2017-06-02 | 1.085 | 39,342 | -250,361 | 0.01% | 42,680 |
| 2017-05-22 | 2017-05-18 | 1.051 | 289,703 | -89,415 | 0.05% | 304,560 |
| 2016-12-15 | 2016-12-13 | 1.141 | 379,118 | -41,131 | 0.07% | 432,480 |
| 2016-09-07 | 2016-09-05 | 1.118 | 420,249 | -447,073 | 0.07% | 470,000 |
| 2016-03-14 | 2016-03-10 | 1.029 | 867,322 | +3,577 | 0.15% | 892,400 |
| 2016-01-13 | 2016-01-11 | 1.029 | 863,745 | -26,825 | 0.15% | 888,720 |
| 2015-07-08 | 2015-07-06 | 1.364 | 890,570 | -8,941 | 0.16% | 1,215,120 |
| 2015-07-03 | 2015-06-30 | 1.745 | 899,511 | -35,766 | 0.16% | 1,569,360 |
| 2015-06-10 | 2015-06-08 | 2.013 | 935,277 | +17,883 | 0.16% | 1,882,800 |
| 2015-06-05 | 2015-06-03 | 2.103 | 917,394 | +17,883 | 0.16% | 1,928,880 |
| 2015-05-29 | 2015-05-27 | 2.259 | 899,511 | -26,825 | 0.16% | 2,032,120 |
| 2015-05-28 | 2015-05-26 | 2.203 | 926,336 | -53,648 | 0.16% | 2,040,921 |
| 2015-05-19 | 2015-05-15 | 2.047 | 979,984 | -357,659 | 0.17% | 2,005,679 |
| 2015-05-18 | 2015-05-14 | 2.002 | 1,337,643 | +17,883 | 0.23% | 2,677,840 |
| 2015-05-13 | 2015-05-11 | 2.080 | 1,319,760 | -17,883 | 0.23% | 2,745,360 |
| 2015-05-08 | 2015-05-06 | 1.924 | 1,337,643 | +17,883 | 0.23% | 2,573,120 |
| 2015-04-21 | 2015-04-17 | 1.968 | 1,319,760 | +178,829 | 0.23% | 2,597,760 |
| 2015-04-20 | 2015-04-16 | 2.136 | 1,140,931 | +8,942 | 0.20% | 2,437,161 |
| 2015-04-16 | 2015-04-14 | 2.181 | 1,131,989 | -35,766 | 0.20% | 2,468,699 |
| 2015-04-15 | 2015-04-13 | 2.248 | 1,167,755 | +339,775 | 0.20% | 2,625,060 |
| 2015-04-14 | 2015-04-10 | 1.991 | 827,980 | +160,947 | 0.14% | 1,648,281 |
| 2015-04-13 | 2015-04-09 | 1.901 | 667,033 | -152,005 | 0.12% | 1,268,200 |
| 2015-04-10 | 2015-04-08 | 1.745 | 819,038 | -178,829 | 0.14% | 1,428,960 |
| 2015-04-09 | 2015-04-02 | 1.555 | 997,867 | -17,883 | 0.17% | 1,551,240 |
| 2015-04-01 | 2015-03-30 | 1.499 | 1,015,750 | +17,883 | 0.18% | 1,522,240 |
| 2015-03-24 | 2015-03-20 | 1.510 | 997,867 | -35,766 | 0.17% | 1,506,600 |
| 2015-03-23 | 2015-03-19 | 1.476 | 1,033,633 | -71,532 | 0.18% | 1,525,920 |
| 2015-03-20 | 2015-03-18 | 1.521 | 1,105,165 | -143,063 | 0.19% | 1,680,960 |
| 2015-02-27 | 2015-02-25 | 1.342 | 1,248,228 | +17,883 | 0.22% | 1,675,200 |
| 2015-02-23 | 2015-02-16 | 1.297 | 1,230,345 | +35,765 | 0.21% | 1,596,160 |
| 2015-02-02 | 2015-01-29 | 1.599 | 1,194,580 | -8,941 | 0.21% | 1,910,481 |
| 2015-01-29 | 2015-01-27 | 1.599 | 1,203,521 | +17,883 | 0.21% | 1,924,780 |
| 2015-01-26 | 2015-01-22 | 1.678 | 1,185,638 | -17,883 | 0.21% | 1,989,000 |
| 2015-01-21 | 2015-01-19 | 1.577 | 1,203,521 | +17,883 | 0.21% | 1,897,860 |
| 2015-01-20 | 2015-01-16 | 1.733 | 1,185,638 | -8,942 | 0.21% | 2,055,300 |
| 2014-12-22 | 2014-12-18 | 1.756 | 1,194,580 | +8,942 | 0.21% | 2,097,521 |
| 2014-12-19 | 2014-12-17 | 1.901 | 1,185,638 | -17,883 | 0.21% | 2,254,200 |
| 2014-12-18 | 2014-12-16 | 2.024 | 1,203,521 | +134,122 | 0.21% | 2,436,260 |
| 2014-12-16 | 2014-12-12 | 2.035 | 1,069,399 | +8,941 | 0.19% | 2,176,720 |
| 2014-12-12 | 2014-12-10 | 2.170 | 1,060,458 | -80,473 | 0.18% | 2,300,841 |
| 2014-12-11 | 2014-12-09 | 2.170 | 1,140,931 | -1,037,209 | 0.20% | 2,475,441 |
| 2014-12-10 | 2014-12-08 | 2.114 | 2,178,140 | +44,707 | 0.38% | 4,604,039 |
| 2014-12-09 | 2014-12-05 | 1.957 | 2,133,433 | -80,473 | 0.37% | 4,175,500 |
| 2014-12-08 | 2014-12-04 | 2.103 | 2,213,906 | +71,531 | 0.39% | 4,654,879 |
| 2014-12-01 | 2014-11-27 | 1.722 | 2,142,375 | -17,883 | 0.37% | 3,689,841 |
| 2014-11-21 | 2014-11-19 | 1.633 | 2,160,258 | +17,883 | 0.38% | 3,527,361 |
| 2014-11-19 | 2014-11-17 | 1.812 | 2,142,375 | -53,648 | 0.37% | 3,881,521 |
| 2014-11-12 | 2014-11-10 | 2.035 | 2,196,023 | -8,942 | 0.38% | 4,469,919 |
| 2014-11-03 | 2014-10-30 | 1.678 | 2,204,965 | +17,883 | 0.38% | 3,699,000 |
| 2014-10-21 | 2014-10-17 | 1.890 | 2,187,082 | -8,941 | 0.38% | 4,133,740 |
| 2014-10-14 | 2014-10-10 | 1.834 | 2,196,023 | +35,765 | 0.38% | 4,027,839 |
| 2014-10-10 | 2014-10-08 | 1.901 | 2,160,258 | +8,942 | 0.38% | 4,107,201 |
| 2014-09-17 | 2014-09-15 | 1.890 | 2,151,316 | +17,883 | 0.38% | 4,066,140 |
| 2014-09-05 | 2014-09-03 | 2.035 | 2,133,433 | +116,239 | 0.37% | 4,342,520 |
| 2014-09-01 | 2014-08-28 | 1.868 | 2,017,194 | -25,036 | 0.35% | 3,767,520 |
| 2014-08-28 | 2014-08-26 | 1.924 | 2,042,230 | -17,883 | 0.36% | 3,928,480 |
| 2014-08-27 | 2014-08-25 | 2.013 | 2,060,113 | -413,096 | 0.36% | 4,147,200 |
| 2014-08-22 | 2014-08-20 | 2.158 | 2,473,209 | +101,933 | 0.43% | 5,338,380 |
| 2014-08-21 | 2014-08-19 | 2.181 | 2,371,276 | +17,883 | 0.41% | 5,171,400 |
| 2014-08-20 | 2014-08-18 | 2.047 | 2,353,393 | +14,306 | 0.41% | 4,816,560 |
| 2014-08-19 | 2014-08-15 | 2.125 | 2,339,087 | +178,829 | 0.41% | 4,970,400 |
| 2014-08-18 | 2014-08-14 | 2.382 | 2,160,258 | +126,969 | 0.38% | 5,146,081 |
| 2014-08-15 | 2014-08-13 | 2.405 | 2,033,289 | +205,654 | 0.35% | 4,889,101 |
| 2014-08-14 | 2014-08-12 | 2.539 | 1,827,635 | -75,108 | 0.32% | 4,639,880 |
| 2014-08-13 | 2014-08-11 | 2.282 | 1,902,743 | +8,941 | 0.33% | 4,341,119 |
| 2014-08-11 | 2014-08-07 | 1.666 | 1,893,802 | -35,766 | 0.33% | 3,155,820 |
| 2014-08-08 | 2014-08-06 | 1.767 | 1,929,568 | +71,532 | 0.34% | 3,409,640 |
| 2014-08-07 | 2014-08-05 | 1.398 | 1,858,036 | +17,883 | 0.32% | 2,597,500 |
| 2014-08-06 | 2014-08-04 | 1.275 | 1,840,153 | +162,734 | 0.32% | 2,346,120 |
| 2014-05-19 | 2014-05-15 | 0.850 | 1,677,419 | -89,414 | 0.29% | 1,425,760 |
| 2014-05-16 | 2014-05-14 | 0.850 | 1,766,833 | +89,414 | 0.31% | 1,501,760 |
| 2014-01-22 | 2014-01-20 | 1.208 | 1,677,419 | -17,882 | 0.29% | 2,026,081 |
| 2014-01-21 | 2014-01-17 | 1.253 | 1,695,301 | +17,882 | 0.30% | 2,123,519 |
| 2013-12-16 | 2013-12-12 | 1.331 | 1,677,419 | -7,153 | 0.29% | 2,232,441 |
| 2013-11-28 | 2013-11-26 | 1.655 | 1,684,572 | -75,108 | 0.29% | 2,788,320 |
| 2013-11-27 | 2013-11-25 | 1.588 | 1,759,680 | +82,261 | 0.31% | 2,794,560 |
| 2013-06-06 | 2013-06-04 | 1.007 | 1,677,419 | -42,919 | 0.29% | 1,688,400 |
| 2013-02-27 | 2013-02-25 | 1.062 | 1,720,338 | -44,707 | 0.30% | 1,827,800 |
| 2013-02-04 | 2013-01-31 | 1.074 | 1,765,045 | -42,919 | 0.31% | 1,895,040 |
| 2013-01-31 | 2013-01-29 | 1.118 | 1,807,964 | -42,919 | 0.32% | 2,022,000 |
| 2012-02-27 | 2012-02-23 | 1.062 | 1,850,883 | -44,707 | 0.32% | 1,966,500 |
| 2011-09-27 | 2011-09-23 | 1.264 | 1,895,590 | -44,708 | 0.33% | 2,395,600 |
| 2011-06-08 | 2011-06-03 | 1.610 | 1,940,298 | +223,537 | 0.34% | 3,124,801 |
| 2011-05-16 | 2011-05-12 | 1.711 | 1,716,761 | +286,127 | 0.30% | 2,937,600 |
| 2011-04-11 | 2011-04-07 | 2.093 | 1,430,634 | +92,726 | 0.30% | 2,994,059 |
| 2010-12-15 | 2010-12-13 | 2.117 | 1,337,908 | -25,086 | 0.30% | 2,832,000 |
| 2010-12-14 | 2010-12-10 | 2.117 | 1,362,994 | -36,792 | 0.31% | 2,885,101 |
| 2010-12-13 | 2010-12-09 | 2.033 | 1,399,786 | -105,360 | 0.31% | 2,845,800 |
| 2010-01-13 | 2010-01-11 | 2.499 | 1,505,146 | +167,238 | 0.34% | 3,761,999 |
| 2010-01-12 | 2010-01-08 | 2.368 | 1,337,908 | +167,239 | 0.30% | 3,168,000 |
| 2009-09-14 | 2009-09-10 | 2.416 | 1,170,669 | +167,238 | 0.28% | 2,827,999 |
| 2009-09-11 | 2009-09-09 | 2.380 | 1,003,431 | +83,619 | 0.24% | 2,388,000 |
| 2009-09-09 | 2009-09-07 | 2.332 | 919,812 | +83,620 | 0.22% | 2,145,001 |
| 2009-08-07 | 2009-08-05 | 2.535 | 836,192 | +836,192 | 0.24% | 2,119,999 |
| 2008-12-15 | 2008-12-11 | 1.112 | 0 | -8,362 | ||
| 2008-12-05 | 2008-12-03 | 1.112 | 8,362 | -108,705 | 0.00% | 9,300 |
| 2008-12-04 | 2008-12-02 | 1.112 | 117,067 | -183,962 | 0.03% | 130,200 |
| 2008-12-03 | 2008-12-01 | 1.112 | 301,029 | -292,668 | 0.09% | 334,800 |
| 2008-12-02 | 2008-11-28 | 1.100 | 593,697 | -836,192 | 0.17% | 653,200 |
| 2008-11-12 | 2008-11-10 | 1.809 | 1,429,889 | +1,421,527 | 0.41% | 2,586,375 |
| 2008-11-11 | 2008-11-07 | 1.792 | 8,362 | +2,281 | 0.00% | 14,988 |
| 2008-06-20 | 2008-06-18 | 2.187 | 6,081 | -12,163 | 0.00% | 13,299 |
| 2008-06-19 | 2008-06-17 | 2.335 | 18,244 | +12,163 | 0.01% | 42,600 |
| 2008-05-14 | 2008-05-09 | 2.426 | 6,081 | +103 | 0.00% | 14,750 |
| 2007-11-30 | 2007-11-28 | 1.305 | 5,978 | -143,471 | 0.00% | 7,800 |
| 2007-11-29 | 2007-11-27 | 1.271 | 149,449 | -119,560 | 0.06% | 190,000 |
| 2007-11-28 | 2007-11-26 | 1.271 | 269,009 | +263,031 | 0.11% | 342,000 |
| 2007-09-28 | 2007-09-25 | 1.431 | 5,978 | +107 | 0.00% | 8,553 |
| 2007-07-26 | 2007-07-24 | 2.078 | 5,871 | -10,568 | 0.00% | 12,200 |
| 2007-07-25 | 2007-07-23 | 2.214 | 16,439 | -12,917 | 0.01% | 36,399 |
| 2007-07-24 | 2007-07-20 | 2.180 | 29,356 | +23,485 | 0.01% | 64,000 |
| 2007-06-26 | 2007-06-22 | 1.925 | 5,871 | 0.00% | 11,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy