History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,941 | +0 | 0.00% | 854 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,941 | +0 | 0.00% | 912 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,941 | +0 | 0.00% | 922 |
| 2025-10-09 | 2025-10-06 | 0.460 | 1,941 | +0 | 0.00% | 893 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,941 | +0 | 0.00% | 844 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,941 | +0 | 0.00% | 864 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,941 | +0 | 0.00% | 873 |
| 2025-10-02 | 2025-09-29 | 0.450 | 1,941 | +0 | 0.00% | 873 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,941 | +0 | 0.00% | 835 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,941 | +0 | 0.00% | 806 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,941 | +0 | 0.00% | 796 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,941 | +0 | 0.00% | 835 |
| 2025-09-24 | 2025-09-22 | 0.470 | 1,941 | +0 | 0.00% | 912 |
| 2025-09-23 | 2025-09-19 | 0.485 | 1,941 | +0 | 0.00% | 941 |
| 2025-09-22 | 2025-09-18 | 0.485 | 1,941 | +0 | 0.00% | 941 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,941 | +0 | 0.00% | 970 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,941 | +0 | 0.00% | 990 |
| 2025-09-17 | 2025-09-15 | 0.530 | 1,941 | +0 | 0.00% | 1,029 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,941 | +0 | 0.00% | 1,029 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,941 | +0 | 0.00% | 1,068 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,941 | +0 | 0.00% | 1,029 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,941 | +0 | 0.00% | 1,029 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,941 | +0 | 0.00% | 1,009 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,941 | +0 | 0.00% | 1,009 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,941 | +0 | 0.00% | 990 |
| 2025-09-05 | 2025-09-03 | 0.530 | 1,941 | +0 | 0.00% | 1,029 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,941 | +0 | 0.00% | 1,029 |
| 2025-09-03 | 2025-09-01 | 0.550 | 1,941 | +0 | 0.00% | 1,068 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,941 | +0 | 0.00% | 1,068 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,941 | +0 | 0.00% | 1,068 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,941 | +0 | 0.00% | 1,087 |
| 2025-08-28 | 2025-08-26 | 0.560 | 1,941 | +0 | 0.00% | 1,087 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,941 | +0 | 0.00% | 1,106 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,941 | +0 | 0.00% | 1,126 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,941 | +0 | 0.00% | 1,068 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,941 | +0 | 0.00% | 1,087 |
| 2025-08-21 | 2025-08-19 | 0.570 | 1,941 | +0 | 0.00% | 1,106 |
| 2025-08-20 | 2025-08-18 | 0.590 | 1,941 | +0 | 0.00% | 1,145 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,941 | +0 | 0.00% | 1,145 |
| 2025-08-18 | 2025-08-14 | 0.570 | 1,941 | +0 | 0.00% | 1,106 |
| 2025-08-15 | 2025-08-13 | 0.570 | 1,941 | +0 | 0.00% | 1,106 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,941 | +0 | 0.00% | 1,068 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,941 | +0 | 0.00% | 1,068 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,941 | +0 | 0.00% | 1,087 |
| 2025-08-11 | 2025-08-07 | 0.530 | 1,941 | +0 | 0.00% | 1,029 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,941 | +0 | 0.00% | 1,068 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,941 | +0 | 0.00% | 1,048 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,941 | +0 | 0.00% | 1,009 |
| 2025-08-05 | 2025-08-01 | 0.520 | 1,941 | +0 | 0.00% | 1,009 |
| 2025-08-04 | 2025-07-31 | 0.590 | 1,941 | +0 | 0.00% | 1,145 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,941 | +0 | 0.00% | 1,165 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,941 | +0 | 0.00% | 1,165 |
| 2025-07-30 | 2025-07-28 | 0.610 | 1,941 | +0 | 0.00% | 1,184 |
| 2025-07-29 | 2025-07-25 | 0.600 | 1,941 | +0 | 0.00% | 1,165 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,941 | +0 | 0.00% | 1,145 |
| 2025-07-25 | 2025-07-23 | 0.590 | 1,941 | +0 | 0.00% | 1,145 |
| 2025-07-24 | 2025-07-22 | 0.590 | 1,941 | +0 | 0.00% | 1,145 |
| 2025-07-23 | 2025-07-21 | 0.580 | 1,941 | +0 | 0.00% | 1,126 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,941 | +0 | 0.00% | 1,009 |
| 2025-07-21 | 2025-07-17 | 0.510 | 1,941 | +0 | 0.00% | 990 |
| 2025-07-18 | 2025-07-16 | 0.500 | 1,941 | +0 | 0.00% | 970 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,941 | +0 | 0.00% | 961 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,941 | +0 | 0.00% | 1,029 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,941 | +0 | 0.00% | 1,106 |
| 2025-07-14 | 2025-07-10 | 0.580 | 1,941 | +0 | 0.00% | 1,126 |
| 2025-07-11 | 2025-07-09 | 0.520 | 1,941 | +0 | 0.00% | 1,009 |
| 2025-07-10 | 2025-07-08 | 0.475 | 1,941 | +0 | 0.00% | 922 |
| 2025-07-09 | 2025-07-07 | 0.415 | 1,941 | +0 | 0.00% | 806 |
| 2025-07-08 | 2025-07-04 | 0.420 | 1,941 | +0 | 0.00% | 815 |
| 2025-07-07 | 2025-07-03 | 0.440 | 1,941 | +0 | 0.00% | 854 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,941 | +0 | 0.00% | 873 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,941 | +0 | 0.00% | 864 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,941 | +0 | 0.00% | 815 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,941 | +0 | 0.00% | 893 |
| 2025-06-27 | 2025-06-25 | 0.440 | 1,941 | +0 | 0.00% | 854 |
| 2025-06-26 | 2025-06-24 | 0.340 | 1,941 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.355 | 1,941 | +0 | 0.00% | 689 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,941 | +0 | 0.00% | 582 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,941 | +0 | 0.00% | 582 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,941 | +0 | 0.00% | 602 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,941 | +0 | 0.00% | 641 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,941 | +0 | 0.00% | 641 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,941 | +0 | 0.00% | 641 |
| 2025-06-16 | 2025-06-12 | 0.330 | 1,941 | +0 | 0.00% | 641 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,941 | +0 | 0.00% | 621 |
| 2025-06-12 | 2025-06-10 | 0.310 | 1,941 | +0 | 0.00% | 602 |
| 2025-06-11 | 2025-06-09 | 0.310 | 1,941 | +0 | 0.00% | 602 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,941 | +0 | 0.00% | 582 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2025-05-30 | 2025-05-28 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,941 | +0 | 0.00% | 582 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,941 | +0 | 0.00% | 582 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,941 | +0 | 0.00% | 582 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,941 | +0 | 0.00% | 582 |
| 2025-05-13 | 2025-05-09 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2025-05-07 | 2025-05-02 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2025-05-06 | 2025-04-30 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2025-04-30 | 2025-04-28 | 0.305 | 1,941 | +0 | 0.00% | 592 |
| 2025-04-29 | 2025-04-25 | 0.275 | 1,941 | +0 | 0.00% | 534 |
| 2025-04-28 | 2025-04-24 | 0.275 | 1,941 | +0 | 0.00% | 534 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2025-04-24 | 2025-04-22 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2025-04-23 | 2025-04-17 | 0.240 | 1,941 | +0 | 0.00% | 466 |
| 2025-04-22 | 2025-04-16 | 0.240 | 1,941 | +0 | 0.00% | 466 |
| 2025-04-17 | 2025-04-15 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2025-04-10 | 2025-04-08 | 0.249 | 1,941 | +0 | 0.00% | 483 |
| 2025-04-09 | 2025-04-07 | 0.241 | 1,941 | +0 | 0.00% | 468 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,941 | +0 | 0.00% | 543 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,941 | +0 | 0.00% | 543 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,941 | +0 | 0.00% | 543 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,941 | +0 | 0.00% | 534 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2025-03-28 | 2025-03-26 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,941 | +0 | 0.00% | 582 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2025-03-24 | 2025-03-20 | 0.310 | 1,941 | +0 | 0.00% | 602 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,941 | +0 | 0.00% | 621 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,941 | +0 | 0.00% | 641 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,941 | +0 | 0.00% | 631 |
| 2025-03-18 | 2025-03-14 | 0.315 | 1,941 | +0 | 0.00% | 611 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2025-03-14 | 2025-03-12 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2025-03-13 | 2025-03-11 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2025-03-10 | 2025-03-06 | 0.280 | 1,941 | +0 | 0.00% | 543 |
| 2025-03-07 | 2025-03-05 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2025-03-06 | 2025-03-04 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,941 | +0 | 0.00% | 543 |
| 2025-02-28 | 2025-02-26 | 0.275 | 1,941 | +0 | 0.00% | 534 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2025-02-21 | 2025-02-19 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2025-02-19 | 2025-02-17 | 0.275 | 1,941 | +0 | 0.00% | 534 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2025-02-13 | 2025-02-11 | 0.245 | 1,941 | +0 | 0.00% | 476 |
| 2025-02-12 | 2025-02-10 | 0.245 | 1,941 | +0 | 0.00% | 476 |
| 2025-02-11 | 2025-02-07 | 0.249 | 1,941 | +0 | 0.00% | 483 |
| 2025-02-10 | 2025-02-06 | 0.242 | 1,941 | +0 | 0.00% | 470 |
| 2025-02-07 | 2025-02-05 | 0.242 | 1,941 | +0 | 0.00% | 470 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2025-02-05 | 2025-02-03 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2025-02-04 | 2025-01-28 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2025-01-24 | 2025-01-22 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2025-01-23 | 2025-01-21 | 0.248 | 1,941 | +0 | 0.00% | 481 |
| 2025-01-22 | 2025-01-20 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2025-01-21 | 2025-01-17 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2025-01-20 | 2025-01-16 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2025-01-17 | 2025-01-15 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2025-01-16 | 2025-01-14 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2025-01-15 | 2025-01-13 | 0.248 | 1,941 | +0 | 0.00% | 481 |
| 2025-01-14 | 2025-01-10 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2025-01-13 | 2025-01-09 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2025-01-10 | 2025-01-08 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2025-01-09 | 2025-01-07 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2025-01-08 | 2025-01-06 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2025-01-07 | 2025-01-03 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2025-01-02 | 2024-12-27 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2024-12-17 | 2024-12-13 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2024-12-10 | 2024-12-06 | 0.247 | 1,941 | +0 | 0.00% | 479 |
| 2024-12-09 | 2024-12-05 | 0.245 | 1,941 | +0 | 0.00% | 476 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2024-12-04 | 2024-12-02 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-12-03 | 2024-11-29 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-12-02 | 2024-11-28 | 0.243 | 1,941 | +0 | 0.00% | 472 |
| 2024-11-29 | 2024-11-27 | 0.242 | 1,941 | +0 | 0.00% | 470 |
| 2024-11-28 | 2024-11-26 | 0.238 | 1,941 | +0 | 0.00% | 462 |
| 2024-11-27 | 2024-11-25 | 0.241 | 1,941 | +0 | 0.00% | 468 |
| 2024-11-26 | 2024-11-22 | 0.245 | 1,941 | +0 | 0.00% | 476 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2024-11-21 | 2024-11-19 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,941 | +0 | 0.00% | 543 |
| 2024-11-19 | 2024-11-15 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,941 | +0 | 0.00% | 582 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,941 | +0 | 0.00% | 582 |
| 2024-11-14 | 2024-11-12 | 0.315 | 1,941 | +0 | 0.00% | 611 |
| 2024-11-13 | 2024-11-11 | 0.325 | 1,941 | +0 | 0.00% | 631 |
| 2024-11-12 | 2024-11-08 | 0.315 | 1,941 | +0 | 0.00% | 611 |
| 2024-11-11 | 2024-11-07 | 0.325 | 1,941 | +0 | 0.00% | 631 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,941 | +0 | 0.00% | 592 |
| 2024-11-07 | 2024-11-05 | 0.325 | 1,941 | +0 | 0.00% | 631 |
| 2024-11-06 | 2024-11-04 | 0.305 | 1,941 | +0 | 0.00% | 592 |
| 2024-11-05 | 2024-11-01 | 0.305 | 1,941 | +0 | 0.00% | 592 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,941 | +0 | 0.00% | 602 |
| 2024-11-01 | 2024-10-30 | 0.315 | 1,941 | +0 | 0.00% | 611 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,941 | +0 | 0.00% | 582 |
| 2024-10-30 | 2024-10-28 | 0.325 | 1,941 | +0 | 0.00% | 631 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,941 | +0 | 0.00% | 582 |
| 2024-10-28 | 2024-10-24 | 0.310 | 1,941 | +0 | 0.00% | 602 |
| 2024-10-25 | 2024-10-23 | 0.320 | 1,941 | +0 | 0.00% | 621 |
| 2024-10-24 | 2024-10-22 | 0.335 | 1,941 | +0 | 0.00% | 650 |
| 2024-10-23 | 2024-10-21 | 0.335 | 1,941 | +0 | 0.00% | 650 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,941 | +0 | 0.00% | 679 |
| 2024-10-21 | 2024-10-17 | 0.325 | 1,941 | +0 | 0.00% | 631 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,941 | +0 | 0.00% | 679 |
| 2024-10-17 | 2024-10-15 | 0.355 | 1,941 | +0 | 0.00% | 689 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,941 | +0 | 0.00% | 815 |
| 2024-10-15 | 2024-10-10 | 0.350 | 1,941 | +0 | 0.00% | 679 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,941 | +0 | 0.00% | 650 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,941 | +0 | 0.00% | 738 |
| 2024-10-09 | 2024-10-07 | 0.510 | 1,941 | +0 | 0.00% | 990 |
| 2024-10-08 | 2024-10-04 | 0.490 | 1,941 | +0 | 0.00% | 951 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,941 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.510 | 1,941 | +0 | 0.00% | 990 |
| 2024-10-03 | 2024-09-30 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2024-10-02 | 2024-09-27 | 0.238 | 1,941 | +0 | 0.00% | 462 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,941 | +0 | 0.00% | 427 |
| 2024-09-27 | 2024-09-25 | 0.212 | 1,941 | +0 | 0.00% | 411 |
| 2024-09-26 | 2024-09-24 | 0.208 | 1,941 | +0 | 0.00% | 404 |
| 2024-09-25 | 2024-09-23 | 0.225 | 1,941 | +0 | 0.00% | 437 |
| 2024-09-24 | 2024-09-20 | 0.225 | 1,941 | +0 | 0.00% | 437 |
| 2024-09-23 | 2024-09-19 | 0.220 | 1,941 | +0 | 0.00% | 427 |
| 2024-09-20 | 2024-09-17 | 0.226 | 1,941 | +0 | 0.00% | 439 |
| 2024-09-19 | 2024-09-16 | 0.220 | 1,941 | +0 | 0.00% | 427 |
| 2024-09-17 | 2024-09-13 | 0.220 | 1,941 | +0 | 0.00% | 427 |
| 2024-09-16 | 2024-09-12 | 0.221 | 1,941 | +0 | 0.00% | 429 |
| 2024-09-13 | 2024-09-11 | 0.216 | 1,941 | +0 | 0.00% | 419 |
| 2024-09-12 | 2024-09-10 | 0.221 | 1,941 | +0 | 0.00% | 429 |
| 2024-09-11 | 2024-09-09 | 0.225 | 1,941 | +0 | 0.00% | 437 |
| 2024-09-10 | 2024-09-05 | 0.225 | 1,941 | +0 | 0.00% | 437 |
| 2024-09-09 | 2024-09-04 | 0.226 | 1,941 | +0 | 0.00% | 439 |
| 2024-09-05 | 2024-09-03 | 0.227 | 1,941 | +0 | 0.00% | 441 |
| 2024-09-04 | 2024-09-02 | 0.223 | 1,941 | +0 | 0.00% | 433 |
| 2024-09-03 | 2024-08-30 | 0.223 | 1,941 | +0 | 0.00% | 433 |
| 2024-09-02 | 2024-08-29 | 0.225 | 1,941 | +0 | 0.00% | 437 |
| 2024-08-30 | 2024-08-28 | 0.225 | 1,941 | +0 | 0.00% | 437 |
| 2024-08-29 | 2024-08-27 | 0.225 | 1,941 | +0 | 0.00% | 437 |
| 2024-08-28 | 2024-08-26 | 0.225 | 1,941 | +0 | 0.00% | 437 |
| 2024-08-27 | 2024-08-23 | 0.226 | 1,941 | +0 | 0.00% | 439 |
| 2024-08-26 | 2024-08-22 | 0.228 | 1,941 | +0 | 0.00% | 443 |
| 2024-08-23 | 2024-08-21 | 0.228 | 1,941 | +0 | 0.00% | 443 |
| 2024-08-22 | 2024-08-20 | 0.228 | 1,941 | +0 | 0.00% | 443 |
| 2024-08-21 | 2024-08-19 | 0.228 | 1,941 | +0 | 0.00% | 443 |
| 2024-08-20 | 2024-08-16 | 0.229 | 1,941 | +0 | 0.00% | 444 |
| 2024-08-19 | 2024-08-15 | 0.230 | 1,941 | +0 | 0.00% | 446 |
| 2024-08-16 | 2024-08-14 | 0.230 | 1,941 | +0 | 0.00% | 446 |
| 2024-08-15 | 2024-08-13 | 0.230 | 1,941 | +0 | 0.00% | 446 |
| 2024-08-14 | 2024-08-12 | 0.230 | 1,941 | +0 | 0.00% | 446 |
| 2024-08-13 | 2024-08-09 | 0.232 | 1,941 | +0 | 0.00% | 450 |
| 2024-08-12 | 2024-08-08 | 0.229 | 1,941 | +0 | 0.00% | 444 |
| 2024-08-09 | 2024-08-07 | 0.229 | 1,941 | +0 | 0.00% | 444 |
| 2024-08-08 | 2024-08-06 | 0.229 | 1,941 | +0 | 0.00% | 444 |
| 2024-08-07 | 2024-08-05 | 0.229 | 1,941 | +0 | 0.00% | 444 |
| 2024-08-06 | 2024-08-02 | 0.229 | 1,941 | +0 | 0.00% | 444 |
| 2024-08-05 | 2024-08-01 | 0.229 | 1,941 | +0 | 0.00% | 444 |
| 2024-08-02 | 2024-07-31 | 0.229 | 1,941 | +0 | 0.00% | 444 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,941 | +0 | 0.00% | 446 |
| 2024-07-31 | 2024-07-29 | 0.230 | 1,941 | +0 | 0.00% | 446 |
| 2024-07-30 | 2024-07-26 | 0.230 | 1,941 | +0 | 0.00% | 446 |
| 2024-07-29 | 2024-07-25 | 0.230 | 1,941 | +0 | 0.00% | 446 |
| 2024-07-26 | 2024-07-24 | 0.230 | 1,941 | +0 | 0.00% | 446 |
| 2024-07-25 | 2024-07-23 | 0.230 | 1,941 | +0 | 0.00% | 446 |
| 2024-07-24 | 2024-07-22 | 0.237 | 1,941 | +0 | 0.00% | 460 |
| 2024-07-23 | 2024-07-19 | 0.237 | 1,941 | +0 | 0.00% | 460 |
| 2024-07-22 | 2024-07-18 | 0.228 | 1,941 | +0 | 0.00% | 443 |
| 2024-07-19 | 2024-07-17 | 0.228 | 1,941 | +0 | 0.00% | 443 |
| 2024-07-18 | 2024-07-16 | 0.228 | 1,941 | +0 | 0.00% | 443 |
| 2024-07-17 | 2024-07-15 | 0.228 | 1,941 | +0 | 0.00% | 443 |
| 2024-07-16 | 2024-07-12 | 0.228 | 1,941 | +0 | 0.00% | 443 |
| 2024-07-15 | 2024-07-11 | 0.230 | 1,941 | +0 | 0.00% | 446 |
| 2024-07-12 | 2024-07-10 | 0.231 | 1,941 | +0 | 0.00% | 448 |
| 2024-07-11 | 2024-07-09 | 0.230 | 1,941 | +0 | 0.00% | 446 |
| 2024-07-10 | 2024-07-08 | 0.232 | 1,941 | +0 | 0.00% | 450 |
| 2024-07-09 | 2024-07-05 | 0.232 | 1,941 | +0 | 0.00% | 450 |
| 2024-07-08 | 2024-07-04 | 0.233 | 1,941 | +0 | 0.00% | 452 |
| 2024-07-05 | 2024-07-03 | 0.234 | 1,941 | +0 | 0.00% | 454 |
| 2024-07-04 | 2024-07-02 | 0.234 | 1,941 | +0 | 0.00% | 454 |
| 2024-07-03 | 2024-06-28 | 0.236 | 1,941 | +0 | 0.00% | 458 |
| 2024-07-02 | 2024-06-27 | 0.231 | 1,941 | +0 | 0.00% | 448 |
| 2024-06-28 | 2024-06-26 | 0.233 | 1,941 | +0 | 0.00% | 452 |
| 2024-06-27 | 2024-06-25 | 0.237 | 1,941 | +0 | 0.00% | 460 |
| 2024-06-26 | 2024-06-24 | 0.241 | 1,941 | +0 | 0.00% | 468 |
| 2024-06-25 | 2024-06-21 | 0.241 | 1,941 | +0 | 0.00% | 468 |
| 2024-06-24 | 2024-06-20 | 0.241 | 1,941 | +0 | 0.00% | 468 |
| 2024-06-21 | 2024-06-19 | 0.241 | 1,941 | +0 | 0.00% | 468 |
| 2024-06-20 | 2024-06-18 | 0.241 | 1,941 | +0 | 0.00% | 468 |
| 2024-06-19 | 2024-06-17 | 0.241 | 1,941 | +0 | 0.00% | 468 |
| 2024-06-18 | 2024-06-14 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2024-06-17 | 2024-06-13 | 0.240 | 1,941 | +0 | 0.00% | 466 |
| 2024-06-14 | 2024-06-12 | 0.241 | 1,941 | +0 | 0.00% | 468 |
| 2024-06-13 | 2024-06-11 | 0.243 | 1,941 | +0 | 0.00% | 472 |
| 2024-06-12 | 2024-06-07 | 0.240 | 1,941 | +0 | 0.00% | 466 |
| 2024-06-11 | 2024-06-06 | 0.240 | 1,941 | +0 | 0.00% | 466 |
| 2024-06-07 | 2024-06-05 | 0.243 | 1,941 | +0 | 0.00% | 472 |
| 2024-06-06 | 2024-06-04 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2024-06-05 | 2024-06-03 | 0.245 | 1,941 | +0 | 0.00% | 476 |
| 2024-06-04 | 2024-05-31 | 0.242 | 1,941 | +0 | 0.00% | 470 |
| 2024-06-03 | 2024-05-30 | 0.244 | 1,941 | +0 | 0.00% | 474 |
| 2024-05-31 | 2024-05-29 | 0.244 | 1,941 | +0 | 0.00% | 474 |
| 2024-05-30 | 2024-05-28 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2024-05-29 | 2024-05-27 | 0.247 | 1,941 | +0 | 0.00% | 479 |
| 2024-05-28 | 2024-05-24 | 0.249 | 1,941 | +0 | 0.00% | 483 |
| 2024-05-27 | 2024-05-23 | 0.239 | 1,941 | +0 | 0.00% | 464 |
| 2024-05-24 | 2024-05-22 | 0.239 | 1,941 | +0 | 0.00% | 464 |
| 2024-05-23 | 2024-05-21 | 0.248 | 1,941 | +0 | 0.00% | 481 |
| 2024-05-22 | 2024-05-20 | 0.243 | 1,941 | +0 | 0.00% | 472 |
| 2024-05-21 | 2024-05-17 | 0.249 | 1,941 | +0 | 0.00% | 483 |
| 2024-05-20 | 2024-05-16 | 0.237 | 1,941 | +0 | 0.00% | 460 |
| 2024-05-17 | 2024-05-14 | 0.237 | 1,941 | +0 | 0.00% | 460 |
| 2024-05-16 | 2024-05-13 | 0.249 | 1,941 | +0 | 0.00% | 483 |
| 2024-05-14 | 2024-05-10 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2024-05-13 | 2024-05-09 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-05-10 | 2024-05-08 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2024-05-09 | 2024-05-07 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-05-08 | 2024-05-06 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-05-07 | 2024-05-03 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-05-06 | 2024-05-02 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2024-05-03 | 2024-04-30 | 0.238 | 1,941 | +0 | 0.00% | 462 |
| 2024-05-02 | 2024-04-29 | 0.238 | 1,941 | +0 | 0.00% | 462 |
| 2024-04-30 | 2024-04-26 | 0.238 | 1,941 | +0 | 0.00% | 462 |
| 2024-04-29 | 2024-04-25 | 0.238 | 1,941 | +0 | 0.00% | 462 |
| 2024-04-26 | 2024-04-24 | 0.238 | 1,941 | +0 | 0.00% | 462 |
| 2024-04-25 | 2024-04-23 | 0.240 | 1,941 | +0 | 0.00% | 466 |
| 2024-04-24 | 2024-04-22 | 0.241 | 1,941 | +0 | 0.00% | 468 |
| 2024-04-23 | 2024-04-19 | 0.241 | 1,941 | +0 | 0.00% | 468 |
| 2024-04-22 | 2024-04-18 | 0.241 | 1,941 | +0 | 0.00% | 468 |
| 2024-04-19 | 2024-04-17 | 0.242 | 1,941 | +0 | 0.00% | 470 |
| 2024-04-18 | 2024-04-16 | 0.238 | 1,941 | +0 | 0.00% | 462 |
| 2024-04-17 | 2024-04-15 | 0.242 | 1,941 | +0 | 0.00% | 470 |
| 2024-04-16 | 2024-04-12 | 0.242 | 1,941 | +0 | 0.00% | 470 |
| 2024-04-15 | 2024-04-11 | 0.242 | 1,941 | +0 | 0.00% | 470 |
| 2024-04-12 | 2024-04-10 | 0.242 | 1,941 | +0 | 0.00% | 470 |
| 2024-04-11 | 2024-04-09 | 0.242 | 1,941 | +0 | 0.00% | 470 |
| 2024-04-10 | 2024-04-08 | 0.235 | 1,941 | +0 | 0.00% | 456 |
| 2024-04-09 | 2024-04-05 | 0.244 | 1,941 | +0 | 0.00% | 474 |
| 2024-04-08 | 2024-04-03 | 0.245 | 1,941 | +0 | 0.00% | 476 |
| 2024-04-05 | 2024-04-02 | 0.240 | 1,941 | +0 | 0.00% | 466 |
| 2024-04-03 | 2024-03-28 | 0.240 | 1,941 | +0 | 0.00% | 466 |
| 2024-04-02 | 2024-03-27 | 0.241 | 1,941 | +0 | 0.00% | 468 |
| 2024-03-28 | 2024-03-26 | 0.248 | 1,941 | +0 | 0.00% | 481 |
| 2024-03-27 | 2024-03-25 | 0.240 | 1,941 | +0 | 0.00% | 466 |
| 2024-03-26 | 2024-03-22 | 0.240 | 1,941 | +0 | 0.00% | 466 |
| 2024-03-25 | 2024-03-21 | 0.240 | 1,941 | +0 | 0.00% | 466 |
| 2024-03-22 | 2024-03-20 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2024-03-21 | 2024-03-19 | 0.248 | 1,941 | +0 | 0.00% | 481 |
| 2024-03-20 | 2024-03-18 | 0.248 | 1,941 | +0 | 0.00% | 481 |
| 2024-03-19 | 2024-03-15 | 0.248 | 1,941 | +0 | 0.00% | 481 |
| 2024-03-18 | 2024-03-14 | 0.248 | 1,941 | +0 | 0.00% | 481 |
| 2024-03-15 | 2024-03-13 | 0.248 | 1,941 | +0 | 0.00% | 481 |
| 2024-03-14 | 2024-03-12 | 0.248 | 1,941 | +0 | 0.00% | 481 |
| 2024-03-13 | 2024-03-11 | 0.248 | 1,941 | +0 | 0.00% | 481 |
| 2024-03-12 | 2024-03-08 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2024-03-11 | 2024-03-07 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2024-03-08 | 2024-03-06 | 0.246 | 1,941 | +0 | 0.00% | 477 |
| 2024-03-07 | 2024-03-05 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2024-03-06 | 2024-03-04 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2024-03-05 | 2024-03-01 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2024-03-04 | 2024-02-29 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2024-03-01 | 2024-02-28 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2024-02-29 | 2024-02-27 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2024-02-28 | 2024-02-26 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2024-02-27 | 2024-02-23 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2024-02-26 | 2024-02-22 | 0.255 | 1,941 | +0 | 0.00% | 495 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2024-02-22 | 2024-02-20 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-02-21 | 2024-02-19 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-02-20 | 2024-02-16 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-02-19 | 2024-02-15 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-02-16 | 2024-02-14 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-02-15 | 2024-02-09 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2024-02-14 | 2024-02-07 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2024-02-07 | 2024-02-05 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2024-02-06 | 2024-02-02 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2024-02-05 | 2024-02-01 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2024-02-02 | 2024-01-31 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2024-02-01 | 2024-01-30 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2024-01-30 | 2024-01-26 | 0.275 | 1,941 | +0 | 0.00% | 534 |
| 2024-01-29 | 2024-01-25 | 0.275 | 1,941 | +0 | 0.00% | 534 |
| 2024-01-26 | 2024-01-24 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-01-25 | 2024-01-23 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2024-01-24 | 2024-01-22 | 0.250 | 1,941 | +0 | 0.00% | 485 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,941 | +0 | 0.00% | 534 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,941 | +0 | 0.00% | 534 |
| 2024-01-19 | 2024-01-17 | 0.275 | 1,941 | +0 | 0.00% | 534 |
| 2024-01-18 | 2024-01-16 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2024-01-17 | 2024-01-15 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2024-01-16 | 2024-01-12 | 0.280 | 1,941 | +0 | 0.00% | 543 |
| 2024-01-15 | 2024-01-11 | 0.280 | 1,941 | +0 | 0.00% | 543 |
| 2024-01-12 | 2024-01-10 | 0.280 | 1,941 | +0 | 0.00% | 543 |
| 2024-01-11 | 2024-01-09 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2024-01-10 | 2024-01-08 | 0.280 | 1,941 | +0 | 0.00% | 543 |
| 2024-01-09 | 2024-01-05 | 0.280 | 1,941 | +0 | 0.00% | 543 |
| 2024-01-08 | 2024-01-04 | 0.280 | 1,941 | +0 | 0.00% | 543 |
| 2024-01-05 | 2024-01-03 | 0.280 | 1,941 | +0 | 0.00% | 543 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,941 | +0 | 0.00% | 534 |
| 2024-01-03 | 2023-12-29 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2024-01-02 | 2023-12-28 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,941 | +0 | 0.00% | 514 |
| 2023-12-27 | 2023-12-21 | 0.260 | 1,941 | +0 | 0.00% | 505 |
| 2023-12-22 | 2023-12-20 | 0.280 | 1,941 | +0 | 0.00% | 543 |
| 2023-12-21 | 2023-12-19 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2023-12-20 | 2023-12-18 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2023-12-19 | 2023-12-15 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2023-12-18 | 2023-12-14 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2023-12-15 | 2023-12-13 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2023-12-14 | 2023-12-12 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2023-12-13 | 2023-12-11 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2023-12-12 | 2023-12-08 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2023-12-11 | 2023-12-07 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,941 | +0 | 0.00% | 524 |
| 2023-12-07 | 2023-12-05 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2023-12-06 | 2023-12-04 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2023-12-04 | 2023-11-30 | 0.285 | 1,941 | +0 | 0.00% | 553 |
| 2023-12-01 | 2023-11-29 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2023-11-30 | 2023-11-28 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2023-11-29 | 2023-11-27 | 0.290 | 1,941 | +0 | 0.00% | 563 |
| 2023-11-28 | 2023-11-24 | 0.300 | 1,941 | +0 | 0.00% | 582 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,941 | +0 | 0.00% | 621 |
| 2023-11-24 | 2023-11-22 | 0.320 | 1,941 | +0 | 0.00% | 621 |
| 2023-11-23 | 2023-11-21 | 0.295 | 1,941 | +0 | 0.00% | 573 |
| 2023-11-22 | 2023-11-20 | 0.285 | 1,941 | -24 | 0.00% | 553 |
| 2023-10-24 | 2023-10-19 | 0.280 | 1,965 | +24 | 0.00% | 550 |
| 2022-05-16 | 2022-05-12 | 0.431 | 1,941 | +95 | 0.00% | 837 |
| 2022-04-20 | 2022-04-14 | 0.431 | 1,846 | +1,232 | 0.00% | 796 |
| 2021-06-18 | 2021-06-16 | 0.559 | 614 | +37 | 0.00% | 343 |
| 2017-11-24 | 2017-11-22 | 1.029 | 577 | +577 | 0.00% | 594 |
| 2007-06-26 | 2007-06-22 | 1.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy