History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-10-10 | 2025-10-08 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-10-09 | 2025-10-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-10-08 | 2025-10-03 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-10-06 | 2025-10-02 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-10-03 | 2025-09-30 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-29 | 2025-09-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-26 | 2025-09-24 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-25 | 2025-09-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-24 | 2025-09-22 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-09-23 | 2025-09-19 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-22 | 2025-09-18 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-19 | 2025-09-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-16 | 2025-09-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-15 | 2025-09-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-12 | 2025-09-10 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-11 | 2025-09-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-10 | 2025-09-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-09-09 | 2025-09-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-09-08 | 2025-09-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-05 | 2025-09-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-04 | 2025-09-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-03 | 2025-09-01 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-29 | 2025-08-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-28 | 2025-08-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-27 | 2025-08-25 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-26 | 2025-08-22 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-25 | 2025-08-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-22 | 2025-08-20 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-21 | 2025-08-19 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-20 | 2025-08-18 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-18 | 2025-08-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-14 | 2025-08-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-12 | 2025-08-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-11 | 2025-08-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-08-08 | 2025-08-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-06 | 2025-08-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-08-04 | 2025-07-31 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-01 | 2025-07-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-29 | 2025-07-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-25 | 2025-07-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-24 | 2025-07-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-23 | 2025-07-21 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-22 | 2025-07-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-21 | 2025-07-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-18 | 2025-07-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-16 | 2025-07-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-07-15 | 2025-07-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-11 | 2025-07-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-10 | 2025-07-08 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-07-09 | 2025-07-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-08 | 2025-07-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-02 | 2025-06-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-27 | 2025-06-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-06-26 | 2025-06-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-06-25 | 2025-06-23 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-06-24 | 2025-06-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-16 | 2025-06-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-06-12 | 2025-06-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-11 | 2025-06-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-06 | 2025-06-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-05 | 2025-06-03 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-04 | 2025-06-02 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-03 | 2025-05-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-02 | 2025-05-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-05-30 | 2025-05-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-05-28 | 2025-05-26 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-05-27 | 2025-05-23 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-05-20 | 2025-05-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-05-19 | 2025-05-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-05-16 | 2025-05-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-05-14 | 2025-05-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-05-12 | 2025-05-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-05-08 | 2025-05-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-05-07 | 2025-05-02 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-05-06 | 2025-04-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-05-02 | 2025-04-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-04-30 | 2025-04-28 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-04-29 | 2025-04-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-25 | 2025-04-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-04-24 | 2025-04-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-23 | 2025-04-17 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-04-22 | 2025-04-16 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-04-17 | 2025-04-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-04-11 | 2025-04-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-04-09 | 2025-04-07 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-04-08 | 2025-04-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-04-07 | 2025-04-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-04-02 | 2025-03-31 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-01 | 2025-03-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-31 | 2025-03-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-28 | 2025-03-26 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-26 | 2025-03-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-03-24 | 2025-03-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-03-21 | 2025-03-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-14 | 2025-03-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-13 | 2025-03-11 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-12 | 2025-03-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-11 | 2025-03-07 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-10 | 2025-03-06 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-07 | 2025-03-05 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-06 | 2025-03-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-03 | 2025-02-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-02-28 | 2025-02-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-27 | 2025-02-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-26 | 2025-02-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-25 | 2025-02-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-24 | 2025-02-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-19 | 2025-02-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-14 | 2025-02-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-13 | 2025-02-11 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-02-12 | 2025-02-10 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-02-11 | 2025-02-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-02-10 | 2025-02-06 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-02-07 | 2025-02-05 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-02-06 | 2025-02-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-02-04 | 2025-01-28 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-02-03 | 2025-01-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-23 | 2025-01-21 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-01-22 | 2025-01-20 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-01-21 | 2025-01-17 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-01-20 | 2025-01-16 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-01-17 | 2025-01-15 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-01-16 | 2025-01-14 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-01-15 | 2025-01-13 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-01-14 | 2025-01-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-01-10 | 2025-01-08 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-01-09 | 2025-01-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-02 | 2024-12-27 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-27 | 2024-12-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-23 | 2024-12-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-20 | 2024-12-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-18 | 2024-12-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-17 | 2024-12-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-16 | 2024-12-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-12 | 2024-12-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-11 | 2024-12-09 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-12-10 | 2024-12-06 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-12-09 | 2024-12-05 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-12-06 | 2024-12-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-05 | 2024-12-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-04 | 2024-12-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-03 | 2024-11-29 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-02 | 2024-11-28 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-11-29 | 2024-11-27 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-11-28 | 2024-11-26 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-11-27 | 2024-11-25 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2024-11-26 | 2024-11-22 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-11-25 | 2024-11-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-21 | 2024-11-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-20 | 2024-11-18 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-11-18 | 2024-11-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-11-12 | 2024-11-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-11-07 | 2024-11-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-11-05 | 2024-11-01 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-11-04 | 2024-10-31 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-01 | 2024-10-30 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-10-25 | 2024-10-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-24 | 2024-10-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-10-23 | 2024-10-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-10-22 | 2024-10-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-21 | 2024-10-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-17 | 2024-10-15 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-16 | 2024-10-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-15 | 2024-10-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-10-10 | 2024-10-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-10-09 | 2024-10-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-07 | 2024-10-03 | 0.510 | 8,000 | -1,102,000 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.510 | 1,110,000 | +902,000 | 0.17% | 566,100 |
| 2024-10-03 | 2024-09-30 | 0.270 | 208,000 | +200,000 | 0.03% | 56,160 |
| 2023-07-07 | 2023-07-05 | 0.320 | 8,000 | -200,000 | 0.00% | 2,560 |
| 2022-12-15 | 2022-12-13 | 0.355 | 208,000 | -154,000 | 0.03% | 73,840 |
| 2022-05-16 | 2022-05-12 | 0.431 | 362,000 | +17,659 | 0.06% | 156,031 |
| 2022-03-10 | 2022-03-08 | 0.431 | 344,341 | -47,561 | 0.06% | 148,420 |
| 2021-06-18 | 2021-06-16 | 0.559 | 391,902 | +23,514 | 0.06% | 219,149 |
| 2020-03-16 | 2020-03-12 | 0.391 | 368,388 | -44,708 | 0.06% | 144,200 |
| 2020-01-07 | 2020-01-03 | 0.447 | 413,096 | +44,708 | 0.07% | 184,800 |
| 2019-07-08 | 2019-07-04 | 0.615 | 368,388 | -41,131 | 0.06% | 226,600 |
| 2019-05-16 | 2019-05-14 | 0.649 | 409,519 | -3,577 | 0.07% | 265,640 |
| 2019-03-27 | 2019-03-25 | 0.682 | 413,096 | -39,342 | 0.07% | 281,820 |
| 2019-03-11 | 2019-03-07 | 0.749 | 452,438 | -44,707 | 0.08% | 339,020 |
| 2019-03-08 | 2019-03-06 | 0.772 | 497,145 | -92,992 | 0.09% | 383,640 |
| 2019-03-06 | 2019-03-04 | 0.738 | 590,137 | -135,910 | 0.10% | 435,600 |
| 2019-03-01 | 2019-02-27 | 0.738 | 726,047 | -26,824 | 0.13% | 535,920 |
| 2019-02-28 | 2019-02-26 | 0.738 | 752,871 | +116,239 | 0.13% | 555,720 |
| 2019-02-27 | 2019-02-25 | 0.772 | 636,632 | +312,951 | 0.11% | 491,280 |
| 2018-01-09 | 2018-01-05 | 1.007 | 323,681 | -26,824 | 0.06% | 325,800 |
| 2017-10-10 | 2017-10-06 | 0.984 | 350,505 | +16,094 | 0.06% | 344,960 |
| 2017-05-10 | 2017-05-08 | 1.085 | 334,411 | -26,824 | 0.06% | 362,780 |
| 2017-02-14 | 2017-02-10 | 1.163 | 361,235 | -26,825 | 0.06% | 420,160 |
| 2017-02-10 | 2017-02-08 | 1.185 | 388,060 | -14,306 | 0.07% | 460,041 |
| 2017-02-02 | 2017-01-27 | 1.141 | 402,366 | -26,824 | 0.07% | 459,000 |
| 2016-12-22 | 2016-12-20 | 1.107 | 429,190 | -3,577 | 0.07% | 475,200 |
| 2016-12-19 | 2016-12-15 | 1.107 | 432,767 | -26,824 | 0.08% | 479,160 |
| 2016-12-14 | 2016-12-12 | 1.141 | 459,591 | -17,883 | 0.08% | 524,280 |
| 2016-12-09 | 2016-12-07 | 1.174 | 477,474 | -17,883 | 0.08% | 560,700 |
| 2016-12-07 | 2016-12-05 | 1.208 | 495,357 | -232,478 | 0.09% | 598,320 |
| 2016-11-18 | 2016-11-16 | 1.241 | 727,835 | -17,883 | 0.13% | 903,540 |
| 2016-09-13 | 2016-09-09 | 1.163 | 745,718 | -17,883 | 0.13% | 867,360 |
| 2016-08-18 | 2016-08-16 | 1.174 | 763,601 | +17,883 | 0.13% | 896,700 |
| 2016-08-17 | 2016-08-15 | 1.208 | 745,718 | +182,406 | 0.13% | 900,720 |
| 2016-08-16 | 2016-08-12 | 1.141 | 563,312 | +130,545 | 0.10% | 642,600 |
| 2016-06-07 | 2016-06-03 | 1.152 | 432,767 | +26,825 | 0.08% | 498,520 |
| 2016-01-22 | 2016-01-20 | 0.973 | 405,942 | -8,942 | 0.07% | 394,980 |
| 2015-11-19 | 2015-11-17 | 1.275 | 414,884 | +3,577 | 0.07% | 528,960 |
| 2015-11-16 | 2015-11-12 | 1.331 | 411,307 | +44,707 | 0.07% | 547,400 |
| 2015-11-11 | 2015-11-09 | 1.342 | 366,600 | -17,883 | 0.06% | 492,000 |
| 2015-11-10 | 2015-11-06 | 1.387 | 384,483 | +17,883 | 0.07% | 533,200 |
| 2015-11-06 | 2015-11-04 | 1.297 | 366,600 | -44,707 | 0.06% | 475,600 |
| 2015-11-03 | 2015-10-30 | 1.208 | 411,307 | +44,707 | 0.07% | 496,800 |
| 2015-08-21 | 2015-08-19 | 1.253 | 366,600 | -17,883 | 0.06% | 459,200 |
| 2015-08-20 | 2015-08-18 | 1.230 | 384,483 | +17,883 | 0.07% | 473,000 |
| 2015-08-14 | 2015-08-12 | 1.342 | 366,600 | -8,941 | 0.06% | 492,000 |
| 2015-07-21 | 2015-07-17 | 1.454 | 375,541 | +8,941 | 0.07% | 545,999 |
| 2015-07-14 | 2015-07-10 | 1.364 | 366,600 | -134,122 | 0.06% | 500,200 |
| 2015-07-13 | 2015-07-09 | 1.275 | 500,722 | +169,888 | 0.09% | 638,400 |
| 2015-06-26 | 2015-06-24 | 1.912 | 330,834 | -8,942 | 0.06% | 632,700 |
| 2015-06-25 | 2015-06-23 | 1.901 | 339,776 | -8,941 | 0.06% | 646,001 |
| 2015-06-23 | 2015-06-19 | 1.868 | 348,717 | +35,766 | 0.06% | 651,300 |
| 2015-05-29 | 2015-05-27 | 2.259 | 312,951 | -125,181 | 0.05% | 707,000 |
| 2015-05-27 | 2015-05-22 | 2.069 | 438,132 | -17,883 | 0.08% | 906,501 |
| 2015-05-26 | 2015-05-21 | 2.058 | 456,015 | +17,883 | 0.08% | 938,401 |
| 2015-05-21 | 2015-05-19 | 2.080 | 438,132 | -89,414 | 0.08% | 911,401 |
| 2015-05-14 | 2015-05-12 | 2.024 | 527,546 | -5,365 | 0.09% | 1,067,899 |
| 2015-05-13 | 2015-05-11 | 2.080 | 532,911 | +164,523 | 0.09% | 1,108,560 |
| 2015-05-12 | 2015-05-08 | 1.924 | 368,388 | -7,153 | 0.06% | 708,639 |
| 2015-05-11 | 2015-05-07 | 1.845 | 375,541 | +92,991 | 0.07% | 692,999 |
| 2015-05-08 | 2015-05-06 | 1.924 | 282,550 | -10,730 | 0.05% | 543,520 |
| 2015-05-06 | 2015-05-04 | 2.058 | 293,280 | +7,153 | 0.05% | 603,520 |
| 2015-05-05 | 2015-04-30 | 2.114 | 286,127 | -17,883 | 0.05% | 604,800 |
| 2015-05-04 | 2015-04-29 | 2.181 | 304,010 | -21,459 | 0.05% | 663,001 |
| 2015-04-30 | 2015-04-28 | 1.991 | 325,469 | +7,153 | 0.06% | 647,919 |
| 2015-04-29 | 2015-04-27 | 1.991 | 318,316 | +17,883 | 0.06% | 633,680 |
| 2015-04-27 | 2015-04-23 | 1.957 | 300,433 | +3,576 | 0.05% | 588,000 |
| 2015-04-24 | 2015-04-22 | 2.035 | 296,857 | +3,577 | 0.05% | 604,241 |
| 2015-04-23 | 2015-04-21 | 1.991 | 293,280 | -26,824 | 0.05% | 583,840 |
| 2015-04-22 | 2015-04-20 | 1.812 | 320,104 | -3,577 | 0.06% | 579,959 |
| 2015-04-21 | 2015-04-17 | 1.968 | 323,681 | +12,518 | 0.06% | 637,120 |
| 2015-04-20 | 2015-04-16 | 2.136 | 311,163 | -17,883 | 0.05% | 664,680 |
| 2015-04-17 | 2015-04-15 | 2.136 | 329,046 | -21,459 | 0.06% | 702,880 |
| 2015-04-16 | 2015-04-14 | 2.181 | 350,505 | +14,306 | 0.06% | 764,399 |
| 2015-04-15 | 2015-04-13 | 2.248 | 336,199 | +25,036 | 0.06% | 755,760 |
| 2015-04-14 | 2015-04-10 | 1.991 | 311,163 | -26,824 | 0.05% | 619,440 |
| 2015-04-13 | 2015-04-09 | 1.901 | 337,987 | -12,518 | 0.06% | 642,599 |
| 2015-04-10 | 2015-04-08 | 1.745 | 350,505 | -30,401 | 0.06% | 611,519 |
| 2015-04-01 | 2015-03-30 | 1.499 | 380,906 | +35,766 | 0.07% | 570,839 |
| 2015-03-31 | 2015-03-27 | 1.454 | 345,140 | +17,882 | 0.06% | 501,799 |
| 2015-02-16 | 2015-02-12 | 1.487 | 327,258 | -23,247 | 0.06% | 486,781 |
| 2015-02-03 | 2015-01-30 | 1.566 | 350,505 | +89,414 | 0.06% | 548,799 |
| 2015-02-02 | 2015-01-29 | 1.599 | 261,091 | -17,883 | 0.05% | 417,560 |
| 2015-01-28 | 2015-01-26 | 1.644 | 278,974 | +17,883 | 0.05% | 458,641 |
| 2015-01-26 | 2015-01-22 | 1.678 | 261,091 | +17,883 | 0.05% | 438,000 |
| 2015-01-21 | 2015-01-19 | 1.577 | 243,208 | +89,415 | 0.04% | 383,520 |
| 2015-01-14 | 2015-01-12 | 1.801 | 153,793 | +17,883 | 0.03% | 276,920 |
| 2015-01-08 | 2015-01-06 | 1.845 | 135,910 | -26,825 | 0.02% | 250,800 |
| 2015-01-07 | 2015-01-05 | 1.890 | 162,735 | -17,883 | 0.03% | 307,581 |
| 2015-01-06 | 2015-01-02 | 1.924 | 180,618 | +26,825 | 0.03% | 347,441 |
| 2014-12-29 | 2014-12-22 | 1.778 | 153,793 | +53,649 | 0.03% | 273,480 |
| 2014-12-19 | 2014-12-17 | 1.901 | 100,144 | -14,307 | 0.02% | 190,399 |
| 2014-12-18 | 2014-12-16 | 2.024 | 114,451 | -3,576 | 0.02% | 231,681 |
| 2014-12-17 | 2014-12-15 | 1.980 | 118,027 | -17,883 | 0.02% | 233,639 |
| 2014-12-16 | 2014-12-12 | 2.035 | 135,910 | +59,013 | 0.02% | 276,640 |
| 2014-12-15 | 2014-12-11 | 2.103 | 76,897 | -8,941 | 0.01% | 161,681 |
| 2014-12-12 | 2014-12-10 | 2.170 | 85,838 | +5,365 | 0.01% | 186,240 |
| 2014-12-11 | 2014-12-09 | 2.170 | 80,473 | -71,532 | 0.01% | 174,600 |
| 2014-12-10 | 2014-12-08 | 2.114 | 152,005 | -35,766 | 0.03% | 321,300 |
| 2014-12-09 | 2014-12-05 | 1.957 | 187,771 | +16,095 | 0.03% | 367,501 |
| 2014-12-08 | 2014-12-04 | 2.103 | 171,676 | -17,883 | 0.03% | 360,960 |
| 2014-12-05 | 2014-12-03 | 1.678 | 189,559 | +55,437 | 0.03% | 318,000 |
| 2014-11-19 | 2014-11-17 | 1.812 | 134,122 | -8,941 | 0.02% | 243,000 |
| 2014-11-18 | 2014-11-14 | 1.980 | 143,063 | +8,941 | 0.02% | 283,199 |
| 2014-11-12 | 2014-11-10 | 2.035 | 134,122 | -8,941 | 0.02% | 273,000 |
| 2014-11-11 | 2014-11-07 | 1.901 | 143,063 | -17,883 | 0.02% | 271,999 |
| 2014-11-10 | 2014-11-06 | 1.722 | 160,946 | +8,941 | 0.03% | 277,199 |
| 2014-11-04 | 2014-10-31 | 1.756 | 152,005 | -89,415 | 0.03% | 266,900 |
| 2014-10-29 | 2014-10-27 | 1.655 | 241,420 | +89,415 | 0.04% | 399,601 |
| 2014-10-07 | 2014-10-03 | 1.801 | 152,005 | -35,766 | 0.03% | 273,700 |
| 2014-09-29 | 2014-09-25 | 1.912 | 187,771 | +16,095 | 0.03% | 359,101 |
| 2014-09-26 | 2014-09-24 | 1.868 | 171,676 | +19,671 | 0.03% | 320,640 |
| 2014-09-12 | 2014-09-10 | 1.912 | 152,005 | -44,707 | 0.03% | 290,700 |
| 2014-09-10 | 2014-09-05 | 2.024 | 196,712 | -28,613 | 0.03% | 398,200 |
| 2014-09-08 | 2014-09-04 | 1.991 | 225,325 | +8,942 | 0.04% | 448,560 |
| 2014-09-05 | 2014-09-03 | 2.035 | 216,383 | +10,729 | 0.04% | 440,439 |
| 2014-09-03 | 2014-09-01 | 1.879 | 205,654 | +17,883 | 0.04% | 386,401 |
| 2014-09-02 | 2014-08-29 | 1.935 | 187,771 | +17,883 | 0.03% | 363,301 |
| 2014-08-28 | 2014-08-26 | 1.924 | 169,888 | +71,532 | 0.03% | 326,800 |
| 2014-08-22 | 2014-08-20 | 2.158 | 98,356 | +44,707 | 0.02% | 212,300 |
| 2014-08-21 | 2014-08-19 | 2.181 | 53,649 | -143,063 | 0.01% | 117,000 |
| 2014-08-20 | 2014-08-18 | 2.047 | 196,712 | +134,122 | 0.03% | 402,600 |
| 2014-08-18 | 2014-08-14 | 2.382 | 62,590 | +17,883 | 0.01% | 149,099 |
| 2014-08-14 | 2014-08-12 | 2.539 | 44,707 | +44,707 | 0.01% | 113,499 |
| 2014-08-13 | 2014-08-11 | 2.282 | 0 | -46,496 | ||
| 2014-08-12 | 2014-08-08 | 1.868 | 46,496 | +23,248 | 0.01% | 86,841 |
| 2014-08-11 | 2014-08-07 | 1.666 | 23,248 | -98,356 | 0.00% | 38,740 |
| 2014-08-08 | 2014-08-06 | 1.767 | 121,604 | +32,189 | 0.02% | 214,880 |
| 2014-08-07 | 2014-08-05 | 1.398 | 89,415 | -26,824 | 0.02% | 125,001 |
| 2014-08-06 | 2014-08-04 | 1.275 | 116,239 | -26,824 | 0.02% | 148,200 |
| 2014-07-30 | 2014-07-28 | 1.085 | 143,063 | +53,648 | 0.02% | 155,200 |
| 2014-07-28 | 2014-07-24 | 1.051 | 89,415 | -71,531 | 0.02% | 94,000 |
| 2014-07-25 | 2014-07-23 | 1.040 | 160,946 | -8,942 | 0.03% | 167,400 |
| 2014-06-26 | 2014-06-24 | 0.928 | 169,888 | -17,883 | 0.03% | 157,700 |
| 2014-06-13 | 2014-06-11 | 0.939 | 187,771 | -26,824 | 0.03% | 176,400 |
| 2014-05-28 | 2014-05-26 | 0.872 | 214,595 | -17,883 | 0.04% | 187,200 |
| 2014-05-27 | 2014-05-23 | 0.917 | 232,478 | +17,883 | 0.04% | 213,200 |
| 2014-05-16 | 2014-05-14 | 0.850 | 214,595 | +17,883 | 0.04% | 182,400 |
| 2014-05-08 | 2014-05-05 | 0.872 | 196,712 | -17,883 | 0.03% | 171,600 |
| 2014-05-02 | 2014-04-29 | 0.872 | 214,595 | -89,415 | 0.04% | 187,200 |
| 2014-04-28 | 2014-04-24 | 0.951 | 304,010 | +8,942 | 0.05% | 289,000 |
| 2014-04-23 | 2014-04-17 | 0.995 | 295,068 | -17,883 | 0.05% | 293,700 |
| 2014-04-16 | 2014-04-14 | 1.029 | 312,951 | +17,883 | 0.05% | 322,000 |
| 2014-04-15 | 2014-04-11 | 1.062 | 295,068 | +107,297 | 0.05% | 313,500 |
| 2014-04-10 | 2014-04-08 | 0.951 | 187,771 | -44,707 | 0.03% | 178,500 |
| 2014-03-31 | 2014-03-27 | 0.962 | 232,478 | -17,883 | 0.04% | 223,600 |
| 2014-03-06 | 2014-03-04 | 1.107 | 250,361 | -17,883 | 0.04% | 277,200 |
| 2014-02-24 | 2014-02-20 | 1.152 | 268,244 | -17,883 | 0.05% | 309,000 |
| 2014-02-21 | 2014-02-19 | 1.141 | 286,127 | -8,941 | 0.05% | 326,400 |
| 2014-02-20 | 2014-02-18 | 1.118 | 295,068 | +8,941 | 0.05% | 330,000 |
| 2014-02-12 | 2014-02-10 | 1.107 | 286,127 | +17,883 | 0.05% | 316,800 |
| 2014-02-06 | 2014-02-04 | 1.062 | 268,244 | +107,298 | 0.05% | 285,000 |
| 2014-01-24 | 2014-01-22 | 1.152 | 160,946 | +116,239 | 0.03% | 185,400 |
| 2014-01-22 | 2014-01-20 | 1.208 | 44,707 | +17,883 | 0.01% | 54,000 |
| 2014-01-21 | 2014-01-17 | 1.253 | 26,824 | -25,036 | 0.00% | 33,600 |
| 2014-01-16 | 2014-01-14 | 1.107 | 51,860 | -5,365 | 0.01% | 57,419 |
| 2014-01-08 | 2014-01-06 | 1.174 | 57,225 | +5,365 | 0.01% | 67,200 |
| 2014-01-03 | 2013-12-31 | 1.219 | 51,860 | +17,882 | 0.01% | 63,219 |
| 2013-12-30 | 2013-12-24 | 1.208 | 33,978 | -8,941 | 0.01% | 41,041 |
| 2013-12-27 | 2013-12-20 | 1.174 | 42,919 | -3,577 | 0.01% | 50,400 |
| 2013-12-23 | 2013-12-19 | 1.174 | 46,496 | +5,365 | 0.01% | 54,600 |
| 2013-12-20 | 2013-12-18 | 1.219 | 41,131 | -3,576 | 0.01% | 50,140 |
| 2013-12-18 | 2013-12-16 | 1.219 | 44,707 | +8,941 | 0.01% | 54,500 |
| 2013-12-17 | 2013-12-13 | 1.253 | 35,766 | -37,554 | 0.01% | 44,800 |
| 2013-12-16 | 2013-12-12 | 1.331 | 73,320 | +10,730 | 0.01% | 97,580 |
| 2013-12-11 | 2013-12-09 | 1.432 | 62,590 | -80,473 | 0.01% | 89,600 |
| 2013-12-10 | 2013-12-06 | 1.353 | 143,063 | +8,941 | 0.02% | 193,599 |
| 2013-12-09 | 2013-12-05 | 1.420 | 134,122 | +59,014 | 0.02% | 190,500 |
| 2013-12-06 | 2013-12-04 | 1.443 | 75,108 | +19,671 | 0.01% | 108,360 |
| 2013-12-04 | 2013-12-02 | 1.599 | 55,437 | +44,707 | 0.01% | 88,660 |
| 2013-10-17 | 2013-10-15 | 0.962 | 10,730 | +10,730 | 0.00% | 10,320 |
| 2013-06-27 | 2013-06-25 | 0.973 | 0 | -26,824 | ||
| 2013-06-07 | 2013-06-05 | 0.995 | 26,824 | -14,307 | 0.00% | 26,700 |
| 2013-05-07 | 2013-05-03 | 1.029 | 41,131 | +14,307 | 0.01% | 42,320 |
| 2013-05-03 | 2013-04-30 | 1.029 | 26,824 | +26,824 | 0.00% | 27,600 |
| 2013-03-06 | 2013-03-04 | 1.040 | 0 | -44,707 | ||
| 2013-02-26 | 2013-02-22 | 1.107 | 44,707 | -26,825 | 0.01% | 49,500 |
| 2013-01-17 | 2013-01-15 | 1.007 | 71,532 | +26,825 | 0.01% | 72,000 |
| 2013-01-11 | 2013-01-09 | 1.029 | 44,707 | +44,707 | 0.01% | 46,000 |
| 2011-04-27 | 2011-04-21 | 1.980 | 0 | -67,955 | ||
| 2011-04-11 | 2011-04-07 | 2.093 | 67,955 | +4,404 | 0.01% | 142,218 |
| 2011-01-18 | 2011-01-14 | 2.212 | 63,551 | -1,672 | 0.01% | 140,601 |
| 2010-11-09 | 2010-11-05 | 2.272 | 65,223 | -46,827 | 0.01% | 148,200 |
| 2010-11-05 | 2010-11-03 | 2.236 | 112,050 | -86,964 | 0.03% | 250,580 |
| 2010-10-29 | 2010-10-27 | 2.200 | 199,014 | -25,086 | 0.04% | 437,920 |
| 2010-10-14 | 2010-10-12 | 1.901 | 224,100 | +65,223 | 0.05% | 426,121 |
| 2010-10-08 | 2010-10-06 | 1.866 | 158,877 | +25,086 | 0.04% | 296,401 |
| 2010-08-12 | 2010-08-10 | 1.842 | 133,791 | -25,086 | 0.03% | 246,400 |
| 2010-07-14 | 2010-07-12 | 1.901 | 158,877 | +25,086 | 0.04% | 302,101 |
| 2009-08-20 | 2009-08-18 | 2.308 | 133,791 | -25,086 | 0.03% | 308,800 |
| 2009-08-17 | 2009-08-13 | 2.476 | 158,877 | +25,086 | 0.04% | 393,301 |
| 2009-08-14 | 2009-08-12 | 2.487 | 133,791 | -15,051 | 0.03% | 332,801 |
| 2009-08-13 | 2009-08-11 | 2.452 | 148,842 | +15,051 | 0.04% | 364,899 |
| 2009-08-12 | 2009-08-10 | 2.440 | 133,791 | +133,791 | 0.04% | 326,401 |
| 2009-08-10 | 2009-08-06 | 2.571 | 0 | -18,396 | ||
| 2009-08-07 | 2009-08-05 | 2.535 | 18,396 | +18,396 | 0.01% | 46,639 |
| 2009-06-09 | 2009-06-05 | 1.973 | 0 | -25,086 | ||
| 2009-05-20 | 2009-05-18 | 1.746 | 25,086 | -25,086 | 0.01% | 43,800 |
| 2009-05-13 | 2009-05-11 | 1.614 | 50,172 | +25,086 | 0.01% | 81,001 |
| 2009-05-11 | 2009-05-07 | 1.531 | 25,086 | +25,086 | 0.01% | 38,400 |
| 2008-12-18 | 2008-12-16 | 1.100 | 0 | -167,238 | ||
| 2008-12-05 | 2008-12-03 | 1.112 | 167,238 | -83,620 | 0.05% | 185,999 |
| 2008-12-03 | 2008-12-01 | 1.112 | 250,858 | -41,809 | 0.07% | 279,000 |
| 2008-12-02 | 2008-11-28 | 1.100 | 292,667 | -167,239 | 0.08% | 322,000 |
| 2008-11-20 | 2008-11-18 | 1.064 | 459,906 | -117,067 | 0.13% | 489,500 |
| 2008-11-18 | 2008-11-14 | 1.076 | 576,973 | -50,171 | 0.17% | 621,000 |
| 2008-11-11 | 2008-11-07 | 1.792 | 627,144 | +171,039 | 0.18% | 1,124,062 |
| 2008-10-20 | 2008-10-16 | 1.644 | 456,105 | -60,814 | 0.18% | 750,000 |
| 2008-08-14 | 2008-08-12 | 2.105 | 516,919 | +121,628 | 0.20% | 1,088,000 |
| 2008-08-12 | 2008-08-08 | 2.187 | 395,291 | -2,433 | 0.16% | 864,500 |
| 2008-08-08 | 2008-08-05 | 2.203 | 397,724 | +2,433 | 0.16% | 876,361 |
| 2008-07-08 | 2008-07-04 | 2.023 | 395,291 | -24,326 | 0.16% | 799,500 |
| 2008-06-24 | 2008-06-20 | 1.759 | 419,617 | -91,221 | 0.17% | 738,301 |
| 2008-06-17 | 2008-06-13 | 2.499 | 510,838 | -18,244 | 0.20% | 1,276,801 |
| 2008-06-16 | 2008-06-12 | 2.598 | 529,082 | +60,814 | 0.21% | 1,374,601 |
| 2008-06-13 | 2008-06-11 | 2.746 | 468,268 | +6,082 | 0.18% | 1,285,901 |
| 2008-06-10 | 2008-06-05 | 2.927 | 462,186 | +12,162 | 0.18% | 1,352,799 |
| 2008-06-06 | 2008-06-04 | 3.026 | 450,024 | +1,217 | 0.18% | 1,361,601 |
| 2008-05-30 | 2008-05-28 | 2.878 | 448,807 | +23,109 | 0.18% | 1,291,499 |
| 2008-05-29 | 2008-05-27 | 2.993 | 425,698 | -30,407 | 0.17% | 1,274,000 |
| 2008-05-28 | 2008-05-26 | 2.763 | 456,105 | +30,407 | 0.18% | 1,260,000 |
| 2008-05-27 | 2008-05-23 | 2.697 | 425,698 | -30,407 | 0.17% | 1,148,000 |
| 2008-05-26 | 2008-05-22 | 2.351 | 456,105 | +30,407 | 0.18% | 1,072,500 |
| 2008-05-23 | 2008-05-21 | 2.368 | 425,698 | +12,163 | 0.17% | 1,008,000 |
| 2008-05-22 | 2008-05-20 | 2.319 | 413,535 | +72,977 | 0.16% | 958,800 |
| 2008-05-19 | 2008-05-15 | 2.203 | 340,558 | +18,244 | 0.13% | 750,399 |
| 2008-05-14 | 2008-05-09 | 2.426 | 322,314 | +5,481 | 0.13% | 781,795 |
| 2008-05-07 | 2008-05-05 | 2.442 | 316,833 | +17,934 | 0.13% | 773,801 |
| 2008-05-02 | 2008-04-29 | 2.308 | 298,899 | +119,560 | 0.12% | 690,001 |
| 2008-04-18 | 2008-04-16 | 2.191 | 179,339 | -17,934 | 0.07% | 393,000 |
| 2008-04-08 | 2008-04-03 | 1.907 | 197,273 | +89,669 | 0.08% | 376,200 |
| 2008-04-02 | 2008-03-31 | 2.325 | 107,604 | +11,956 | 0.04% | 250,201 |
| 2008-03-27 | 2008-03-25 | 2.308 | 95,648 | -83,691 | 0.04% | 220,801 |
| 2008-03-19 | 2008-03-17 | 1.690 | 179,339 | +59,780 | 0.07% | 303,000 |
| 2008-03-11 | 2008-03-07 | 2.074 | 119,559 | +119,559 | 0.05% | 247,999 |
| 2007-08-17 | 2007-08-15 | 1.584 | 0 | -7,045 | ||
| 2007-06-26 | 2007-06-22 | 1.925 | 7,045 | 0.00% | 13,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy