History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 890,100 | +0 | 0.14% | 391,644 |
| 2025-10-13 | 2025-10-09 | 0.470 | 890,100 | +0 | 0.14% | 418,347 |
| 2025-10-10 | 2025-10-08 | 0.475 | 890,100 | +0 | 0.14% | 422,798 |
| 2025-10-09 | 2025-10-06 | 0.460 | 890,100 | +0 | 0.14% | 409,446 |
| 2025-10-08 | 2025-10-03 | 0.435 | 890,100 | +0 | 0.14% | 387,194 |
| 2025-10-06 | 2025-10-02 | 0.445 | 890,100 | +0 | 0.14% | 396,094 |
| 2025-10-03 | 2025-09-30 | 0.450 | 890,100 | +0 | 0.14% | 400,545 |
| 2025-10-02 | 2025-09-29 | 0.450 | 890,100 | +0 | 0.14% | 400,545 |
| 2025-09-30 | 2025-09-26 | 0.430 | 890,100 | +0 | 0.14% | 382,743 |
| 2025-09-29 | 2025-09-25 | 0.415 | 890,100 | +0 | 0.14% | 369,392 |
| 2025-09-26 | 2025-09-24 | 0.410 | 890,100 | +0 | 0.14% | 364,941 |
| 2025-09-25 | 2025-09-23 | 0.430 | 890,100 | +0 | 0.14% | 382,743 |
| 2025-09-24 | 2025-09-22 | 0.470 | 890,100 | +0 | 0.14% | 418,347 |
| 2025-09-23 | 2025-09-19 | 0.485 | 890,100 | +0 | 0.14% | 431,698 |
| 2025-09-22 | 2025-09-18 | 0.485 | 890,100 | +0 | 0.14% | 431,698 |
| 2025-09-19 | 2025-09-17 | 0.500 | 890,100 | +0 | 0.14% | 445,050 |
| 2025-09-18 | 2025-09-16 | 0.510 | 890,100 | +0 | 0.14% | 453,951 |
| 2025-09-17 | 2025-09-15 | 0.530 | 890,100 | +0 | 0.14% | 471,753 |
| 2025-09-16 | 2025-09-12 | 0.530 | 890,100 | +0 | 0.14% | 471,753 |
| 2025-09-15 | 2025-09-11 | 0.550 | 890,100 | +0 | 0.14% | 489,555 |
| 2025-09-12 | 2025-09-10 | 0.530 | 890,100 | +0 | 0.14% | 471,753 |
| 2025-09-11 | 2025-09-09 | 0.530 | 890,100 | +0 | 0.14% | 471,753 |
| 2025-09-10 | 2025-09-08 | 0.520 | 890,100 | +0 | 0.14% | 462,852 |
| 2025-09-09 | 2025-09-05 | 0.520 | 890,100 | +0 | 0.14% | 462,852 |
| 2025-09-08 | 2025-09-04 | 0.510 | 890,100 | +0 | 0.14% | 453,951 |
| 2025-09-05 | 2025-09-03 | 0.530 | 890,100 | +0 | 0.14% | 471,753 |
| 2025-09-04 | 2025-09-02 | 0.530 | 890,100 | +0 | 0.14% | 471,753 |
| 2025-09-03 | 2025-09-01 | 0.550 | 890,100 | +0 | 0.14% | 489,555 |
| 2025-09-02 | 2025-08-29 | 0.550 | 890,100 | +0 | 0.14% | 489,555 |
| 2025-09-01 | 2025-08-28 | 0.550 | 890,100 | +0 | 0.14% | 489,555 |
| 2025-08-29 | 2025-08-27 | 0.560 | 890,100 | +0 | 0.14% | 498,456 |
| 2025-08-28 | 2025-08-26 | 0.560 | 890,100 | +0 | 0.14% | 498,456 |
| 2025-08-27 | 2025-08-25 | 0.570 | 890,100 | +0 | 0.14% | 507,357 |
| 2025-08-26 | 2025-08-22 | 0.580 | 890,100 | +0 | 0.14% | 516,258 |
| 2025-08-25 | 2025-08-21 | 0.550 | 890,100 | +0 | 0.14% | 489,555 |
| 2025-08-22 | 2025-08-20 | 0.560 | 890,100 | +0 | 0.14% | 498,456 |
| 2025-08-21 | 2025-08-19 | 0.570 | 890,100 | +0 | 0.14% | 507,357 |
| 2025-08-20 | 2025-08-18 | 0.590 | 890,100 | +0 | 0.14% | 525,159 |
| 2025-08-19 | 2025-08-15 | 0.590 | 890,100 | +0 | 0.14% | 525,159 |
| 2025-08-18 | 2025-08-14 | 0.570 | 890,100 | +0 | 0.14% | 507,357 |
| 2025-08-15 | 2025-08-13 | 0.570 | 890,100 | +0 | 0.14% | 507,357 |
| 2025-08-14 | 2025-08-12 | 0.550 | 890,100 | +0 | 0.14% | 489,555 |
| 2025-08-13 | 2025-08-11 | 0.550 | 890,100 | +0 | 0.14% | 489,555 |
| 2025-08-12 | 2025-08-08 | 0.560 | 890,100 | +0 | 0.14% | 498,456 |
| 2025-08-11 | 2025-08-07 | 0.530 | 890,100 | +0 | 0.14% | 471,753 |
| 2025-08-08 | 2025-08-06 | 0.550 | 890,100 | +0 | 0.14% | 489,555 |
| 2025-08-07 | 2025-08-05 | 0.540 | 890,100 | +0 | 0.14% | 480,654 |
| 2025-08-06 | 2025-08-04 | 0.520 | 890,100 | +0 | 0.14% | 462,852 |
| 2025-08-05 | 2025-08-01 | 0.520 | 890,100 | +0 | 0.14% | 462,852 |
| 2025-08-04 | 2025-07-31 | 0.590 | 890,100 | +0 | 0.14% | 525,159 |
| 2025-08-01 | 2025-07-30 | 0.600 | 890,100 | +0 | 0.14% | 534,060 |
| 2025-07-31 | 2025-07-29 | 0.600 | 890,100 | +0 | 0.14% | 534,060 |
| 2025-07-30 | 2025-07-28 | 0.610 | 890,100 | +0 | 0.14% | 542,961 |
| 2025-07-29 | 2025-07-25 | 0.600 | 890,100 | +0 | 0.14% | 534,060 |
| 2025-07-28 | 2025-07-24 | 0.590 | 890,100 | +0 | 0.14% | 525,159 |
| 2025-07-25 | 2025-07-23 | 0.590 | 890,100 | +0 | 0.14% | 525,159 |
| 2025-07-24 | 2025-07-22 | 0.590 | 890,100 | +0 | 0.14% | 525,159 |
| 2025-07-23 | 2025-07-21 | 0.580 | 890,100 | +0 | 0.14% | 516,258 |
| 2025-07-22 | 2025-07-18 | 0.520 | 890,100 | +0 | 0.14% | 462,852 |
| 2025-07-21 | 2025-07-17 | 0.510 | 890,100 | +0 | 0.14% | 453,951 |
| 2025-07-18 | 2025-07-16 | 0.500 | 890,100 | +0 | 0.14% | 445,050 |
| 2025-07-17 | 2025-07-15 | 0.495 | 890,100 | +0 | 0.14% | 440,600 |
| 2025-07-16 | 2025-07-14 | 0.530 | 890,100 | +0 | 0.14% | 471,753 |
| 2025-07-15 | 2025-07-11 | 0.570 | 890,100 | +0 | 0.14% | 507,357 |
| 2025-07-14 | 2025-07-10 | 0.580 | 890,100 | +0 | 0.14% | 516,258 |
| 2025-07-11 | 2025-07-09 | 0.520 | 890,100 | +0 | 0.14% | 462,852 |
| 2025-07-10 | 2025-07-08 | 0.475 | 890,100 | +0 | 0.14% | 422,798 |
| 2025-07-09 | 2025-07-07 | 0.415 | 890,100 | +0 | 0.14% | 369,392 |
| 2025-07-08 | 2025-07-04 | 0.420 | 890,100 | +0 | 0.14% | 373,842 |
| 2025-07-07 | 2025-07-03 | 0.440 | 890,100 | +0 | 0.14% | 391,644 |
| 2025-07-04 | 2025-07-02 | 0.450 | 890,100 | +0 | 0.14% | 400,545 |
| 2025-07-03 | 2025-06-30 | 0.445 | 890,100 | +0 | 0.14% | 396,094 |
| 2025-07-02 | 2025-06-27 | 0.420 | 890,100 | +0 | 0.14% | 373,842 |
| 2025-06-30 | 2025-06-26 | 0.460 | 890,100 | +0 | 0.14% | 409,446 |
| 2025-06-27 | 2025-06-25 | 0.440 | 890,100 | +0 | 0.14% | 391,644 |
| 2025-06-26 | 2025-06-24 | 0.340 | 890,100 | +0 | 0.14% | 302,634 |
| 2025-06-25 | 2025-06-23 | 0.355 | 890,100 | +0 | 0.14% | 315,986 |
| 2025-06-24 | 2025-06-20 | 0.300 | 890,100 | +0 | 0.14% | 267,030 |
| 2025-06-23 | 2025-06-19 | 0.300 | 890,100 | +0 | 0.14% | 267,030 |
| 2025-06-20 | 2025-06-18 | 0.310 | 890,100 | +0 | 0.14% | 275,931 |
| 2025-06-19 | 2025-06-17 | 0.330 | 890,100 | +0 | 0.14% | 293,733 |
| 2025-06-18 | 2025-06-16 | 0.330 | 890,100 | +0 | 0.14% | 293,733 |
| 2025-06-17 | 2025-06-13 | 0.330 | 890,100 | +0 | 0.14% | 293,733 |
| 2025-06-16 | 2025-06-12 | 0.330 | 890,100 | +0 | 0.14% | 293,733 |
| 2025-06-13 | 2025-06-11 | 0.320 | 890,100 | +0 | 0.14% | 284,832 |
| 2025-06-12 | 2025-06-10 | 0.310 | 890,100 | +0 | 0.14% | 275,931 |
| 2025-06-11 | 2025-06-09 | 0.310 | 890,100 | +0 | 0.14% | 275,931 |
| 2025-06-10 | 2025-06-06 | 0.300 | 890,100 | +0 | 0.14% | 267,030 |
| 2025-06-09 | 2025-06-05 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2025-06-06 | 2025-06-04 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2025-06-05 | 2025-06-03 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2025-06-04 | 2025-06-02 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2025-06-03 | 2025-05-30 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2025-06-02 | 2025-05-29 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2025-05-30 | 2025-05-28 | 0.285 | 890,100 | +0 | 0.14% | 253,678 |
| 2025-05-29 | 2025-05-27 | 0.290 | 890,100 | +0 | 0.14% | 258,129 |
| 2025-05-28 | 2025-05-26 | 0.290 | 890,100 | +0 | 0.14% | 258,129 |
| 2025-05-27 | 2025-05-23 | 0.285 | 890,100 | +0 | 0.14% | 253,678 |
| 2025-05-26 | 2025-05-22 | 0.285 | 890,100 | +0 | 0.14% | 253,678 |
| 2025-05-23 | 2025-05-21 | 0.300 | 890,100 | +0 | 0.14% | 267,030 |
| 2025-05-22 | 2025-05-20 | 0.300 | 890,100 | +0 | 0.14% | 267,030 |
| 2025-05-21 | 2025-05-19 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2025-05-20 | 2025-05-16 | 0.290 | 890,100 | +0 | 0.14% | 258,129 |
| 2025-05-19 | 2025-05-15 | 0.290 | 890,100 | +0 | 0.14% | 258,129 |
| 2025-05-16 | 2025-05-14 | 0.300 | 890,100 | +0 | 0.14% | 267,030 |
| 2025-05-15 | 2025-05-13 | 0.290 | 890,100 | +0 | 0.14% | 258,129 |
| 2025-05-14 | 2025-05-12 | 0.300 | 890,100 | +0 | 0.14% | 267,030 |
| 2025-05-13 | 2025-05-09 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2025-05-12 | 2025-05-08 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2025-05-09 | 2025-05-07 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2025-05-08 | 2025-05-06 | 0.290 | 890,100 | +0 | 0.14% | 258,129 |
| 2025-05-07 | 2025-05-02 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2025-05-06 | 2025-04-30 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2025-05-02 | 2025-04-29 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2025-04-30 | 2025-04-28 | 0.305 | 890,100 | +0 | 0.14% | 271,480 |
| 2025-04-29 | 2025-04-25 | 0.275 | 890,100 | +0 | 0.14% | 244,778 |
| 2025-04-28 | 2025-04-24 | 0.275 | 890,100 | +0 | 0.14% | 244,778 |
| 2025-04-25 | 2025-04-23 | 0.290 | 890,100 | +0 | 0.14% | 258,129 |
| 2025-04-24 | 2025-04-22 | 0.270 | 890,100 | +0 | 0.14% | 240,327 |
| 2025-04-23 | 2025-04-17 | 0.240 | 890,100 | +0 | 0.14% | 213,624 |
| 2025-04-22 | 2025-04-16 | 0.240 | 890,100 | +0 | 0.14% | 213,624 |
| 2025-04-17 | 2025-04-15 | 0.250 | 890,100 | +0 | 0.14% | 222,525 |
| 2025-04-16 | 2025-04-14 | 0.250 | 890,100 | +0 | 0.14% | 222,525 |
| 2025-04-15 | 2025-04-11 | 0.255 | 890,100 | +0 | 0.14% | 226,976 |
| 2025-04-14 | 2025-04-10 | 0.260 | 890,100 | +0 | 0.14% | 231,426 |
| 2025-04-11 | 2025-04-09 | 0.250 | 890,100 | +0 | 0.14% | 222,525 |
| 2025-04-10 | 2025-04-08 | 0.249 | 890,100 | +0 | 0.14% | 221,635 |
| 2025-04-09 | 2025-04-07 | 0.241 | 890,100 | +0 | 0.14% | 214,514 |
| 2025-04-08 | 2025-04-03 | 0.280 | 890,100 | +0 | 0.14% | 249,228 |
| 2025-04-07 | 2025-04-02 | 0.280 | 890,100 | +0 | 0.14% | 249,228 |
| 2025-04-03 | 2025-04-01 | 0.280 | 890,100 | +0 | 0.14% | 249,228 |
| 2025-04-02 | 2025-03-31 | 0.275 | 890,100 | +0 | 0.14% | 244,778 |
| 2025-04-01 | 2025-03-28 | 0.290 | 890,100 | +0 | 0.14% | 258,129 |
| 2025-03-31 | 2025-03-27 | 0.290 | 890,100 | +0 | 0.14% | 258,129 |
| 2025-03-28 | 2025-03-26 | 0.285 | 890,100 | +0 | 0.14% | 253,678 |
| 2025-03-27 | 2025-03-25 | 0.290 | 890,100 | +0 | 0.14% | 258,129 |
| 2025-03-26 | 2025-03-24 | 0.300 | 890,100 | +0 | 0.14% | 267,030 |
| 2025-03-25 | 2025-03-21 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2025-03-24 | 2025-03-20 | 0.310 | 890,100 | +0 | 0.14% | 275,931 |
| 2025-03-21 | 2025-03-19 | 0.320 | 890,100 | +0 | 0.14% | 284,832 |
| 2025-03-20 | 2025-03-18 | 0.330 | 890,100 | +0 | 0.14% | 293,733 |
| 2025-03-19 | 2025-03-17 | 0.325 | 890,100 | +0 | 0.14% | 289,282 |
| 2025-03-18 | 2025-03-14 | 0.315 | 890,100 | +0 | 0.14% | 280,382 |
| 2025-03-17 | 2025-03-13 | 0.285 | 890,100 | +0 | 0.14% | 253,678 |
| 2025-03-14 | 2025-03-12 | 0.290 | 890,100 | +0 | 0.14% | 258,129 |
| 2025-03-13 | 2025-03-11 | 0.285 | 890,100 | +0 | 0.14% | 253,678 |
| 2025-03-12 | 2025-03-10 | 0.290 | 890,100 | +0 | 0.14% | 258,129 |
| 2025-03-11 | 2025-03-07 | 0.285 | 890,100 | +0 | 0.14% | 253,678 |
| 2025-03-10 | 2025-03-06 | 0.280 | 890,100 | +0 | 0.14% | 249,228 |
| 2025-03-07 | 2025-03-05 | 0.270 | 890,100 | +0 | 0.14% | 240,327 |
| 2025-03-06 | 2025-03-04 | 0.270 | 890,100 | +0 | 0.14% | 240,327 |
| 2025-03-05 | 2025-03-03 | 0.270 | 890,100 | +0 | 0.14% | 240,327 |
| 2025-03-04 | 2025-02-28 | 0.270 | 890,100 | +0 | 0.14% | 240,327 |
| 2025-03-03 | 2025-02-27 | 0.280 | 890,100 | +0 | 0.14% | 249,228 |
| 2025-02-28 | 2025-02-26 | 0.275 | 890,100 | +0 | 0.14% | 244,778 |
| 2025-02-27 | 2025-02-25 | 0.265 | 890,100 | +0 | 0.14% | 235,876 |
| 2025-02-26 | 2025-02-24 | 0.260 | 890,100 | +0 | 0.14% | 231,426 |
| 2025-02-25 | 2025-02-21 | 0.265 | 890,100 | +0 | 0.14% | 235,876 |
| 2025-02-24 | 2025-02-20 | 0.255 | 890,100 | +0 | 0.14% | 226,976 |
| 2025-02-21 | 2025-02-19 | 0.255 | 890,100 | +0 | 0.14% | 226,976 |
| 2025-02-20 | 2025-02-18 | 0.270 | 890,100 | +0 | 0.14% | 240,327 |
| 2025-02-19 | 2025-02-17 | 0.275 | 890,100 | +0 | 0.14% | 244,778 |
| 2025-02-18 | 2025-02-14 | 0.260 | 890,100 | +0 | 0.14% | 231,426 |
| 2025-02-17 | 2025-02-13 | 0.260 | 890,100 | +0 | 0.14% | 231,426 |
| 2025-02-14 | 2025-02-12 | 0.260 | 890,100 | +0 | 0.14% | 231,426 |
| 2025-02-13 | 2025-02-11 | 0.245 | 890,100 | +0 | 0.14% | 218,074 |
| 2025-02-12 | 2025-02-10 | 0.245 | 890,100 | +0 | 0.14% | 218,074 |
| 2025-02-11 | 2025-02-07 | 0.249 | 890,100 | +0 | 0.14% | 221,635 |
| 2025-02-10 | 2025-02-06 | 0.242 | 890,100 | +0 | 0.14% | 215,404 |
| 2025-02-07 | 2025-02-05 | 0.242 | 890,100 | +0 | 0.14% | 215,404 |
| 2025-02-06 | 2025-02-04 | 0.250 | 890,100 | +0 | 0.14% | 222,525 |
| 2025-02-05 | 2025-02-03 | 0.246 | 890,100 | +0 | 0.14% | 218,965 |
| 2025-02-04 | 2025-01-28 | 0.246 | 890,100 | +0 | 0.14% | 218,965 |
| 2025-02-03 | 2025-01-24 | 0.250 | 890,100 | +0 | 0.14% | 222,525 |
| 2025-01-27 | 2025-01-23 | 0.255 | 890,100 | +0 | 0.14% | 226,976 |
| 2025-01-24 | 2025-01-22 | 0.250 | 890,100 | +0 | 0.14% | 222,525 |
| 2025-01-23 | 2025-01-21 | 0.248 | 890,100 | +0 | 0.14% | 220,745 |
| 2025-01-22 | 2025-01-20 | 0.246 | 890,100 | +0 | 0.14% | 218,965 |
| 2025-01-21 | 2025-01-17 | 0.246 | 890,100 | +0 | 0.14% | 218,965 |
| 2025-01-20 | 2025-01-16 | 0.246 | 890,100 | +0 | 0.14% | 218,965 |
| 2025-01-17 | 2025-01-15 | 0.246 | 890,100 | +0 | 0.14% | 218,965 |
| 2025-01-16 | 2025-01-14 | 0.246 | 890,100 | +0 | 0.14% | 218,965 |
| 2025-01-15 | 2025-01-13 | 0.248 | 890,100 | +0 | 0.14% | 220,745 |
| 2025-01-14 | 2025-01-10 | 0.250 | 890,100 | +0 | 0.14% | 222,525 |
| 2025-01-13 | 2025-01-09 | 0.246 | 890,100 | +0 | 0.14% | 218,965 |
| 2025-01-10 | 2025-01-08 | 0.246 | 890,100 | +0 | 0.14% | 218,965 |
| 2025-01-09 | 2025-01-07 | 0.250 | 890,100 | +0 | 0.14% | 222,525 |
| 2025-01-08 | 2025-01-06 | 0.250 | 890,100 | +0 | 0.14% | 222,525 |
| 2025-01-07 | 2025-01-03 | 0.250 | 890,100 | +0 | 0.14% | 222,525 |
| 2025-01-06 | 2025-01-02 | 0.260 | 890,100 | +0 | 0.14% | 231,426 |
| 2025-01-03 | 2024-12-31 | 0.265 | 890,100 | +0 | 0.14% | 235,876 |
| 2025-01-02 | 2024-12-27 | 0.255 | 890,100 | +0 | 0.14% | 226,976 |
| 2024-12-30 | 2024-12-24 | 0.260 | 890,100 | +0 | 0.14% | 231,426 |
| 2024-12-27 | 2024-12-20 | 0.265 | 890,100 | +0 | 0.14% | 235,876 |
| 2024-12-23 | 2024-12-19 | 0.265 | 890,100 | +0 | 0.14% | 235,876 |
| 2024-12-20 | 2024-12-18 | 0.255 | 890,100 | +0 | 0.14% | 226,976 |
| 2024-12-19 | 2024-12-17 | 0.260 | 890,100 | +0 | 0.14% | 231,426 |
| 2024-12-18 | 2024-12-16 | 0.260 | 890,100 | +0 | 0.14% | 231,426 |
| 2024-12-17 | 2024-12-13 | 0.255 | 890,100 | +0 | 0.14% | 226,976 |
| 2024-12-16 | 2024-12-12 | 0.270 | 890,100 | +0 | 0.14% | 240,327 |
| 2024-12-13 | 2024-12-11 | 0.260 | 890,100 | +0 | 0.14% | 231,426 |
| 2024-12-12 | 2024-12-10 | 0.260 | 890,100 | +0 | 0.14% | 231,426 |
| 2024-12-11 | 2024-12-09 | 0.270 | 890,100 | +0 | 0.14% | 240,327 |
| 2024-12-10 | 2024-12-06 | 0.247 | 890,100 | +0 | 0.14% | 219,855 |
| 2024-12-09 | 2024-12-05 | 0.245 | 890,100 | +0 | 0.14% | 218,074 |
| 2024-12-06 | 2024-12-04 | 0.260 | 890,100 | +0 | 0.14% | 231,426 |
| 2024-12-05 | 2024-12-03 | 0.260 | 890,100 | +0 | 0.14% | 231,426 |
| 2024-12-04 | 2024-12-02 | 0.265 | 890,100 | +0 | 0.14% | 235,876 |
| 2024-12-03 | 2024-11-29 | 0.265 | 890,100 | +0 | 0.14% | 235,876 |
| 2024-12-02 | 2024-11-28 | 0.243 | 890,100 | +0 | 0.14% | 216,294 |
| 2024-11-29 | 2024-11-27 | 0.242 | 890,100 | +0 | 0.14% | 215,404 |
| 2024-11-28 | 2024-11-26 | 0.238 | 890,100 | +0 | 0.14% | 211,844 |
| 2024-11-27 | 2024-11-25 | 0.241 | 890,100 | +0 | 0.14% | 214,514 |
| 2024-11-26 | 2024-11-22 | 0.245 | 890,100 | +0 | 0.14% | 218,074 |
| 2024-11-25 | 2024-11-21 | 0.255 | 890,100 | +0 | 0.14% | 226,976 |
| 2024-11-22 | 2024-11-20 | 0.270 | 890,100 | +0 | 0.14% | 240,327 |
| 2024-11-21 | 2024-11-19 | 0.270 | 890,100 | +0 | 0.14% | 240,327 |
| 2024-11-20 | 2024-11-18 | 0.280 | 890,100 | +0 | 0.14% | 249,228 |
| 2024-11-19 | 2024-11-15 | 0.295 | 890,100 | +0 | 0.14% | 262,580 |
| 2024-11-18 | 2024-11-14 | 0.300 | 890,100 | +0 | 0.14% | 267,030 |
| 2024-11-15 | 2024-11-13 | 0.300 | 890,100 | +0 | 0.14% | 267,030 |
| 2024-11-14 | 2024-11-12 | 0.315 | 890,100 | +0 | 0.14% | 280,382 |
| 2024-11-13 | 2024-11-11 | 0.325 | 890,100 | +0 | 0.14% | 289,282 |
| 2024-11-12 | 2024-11-08 | 0.315 | 890,100 | +0 | 0.14% | 280,382 |
| 2024-11-11 | 2024-11-07 | 0.325 | 890,100 | +0 | 0.14% | 289,282 |
| 2024-11-08 | 2024-11-06 | 0.305 | 890,100 | +0 | 0.14% | 271,480 |
| 2024-11-07 | 2024-11-05 | 0.325 | 890,100 | +0 | 0.14% | 289,282 |
| 2024-11-06 | 2024-11-04 | 0.305 | 890,100 | +0 | 0.14% | 271,480 |
| 2024-11-05 | 2024-11-01 | 0.305 | 890,100 | +0 | 0.14% | 271,480 |
| 2024-11-04 | 2024-10-31 | 0.310 | 890,100 | +0 | 0.14% | 275,931 |
| 2024-11-01 | 2024-10-30 | 0.315 | 890,100 | +0 | 0.14% | 280,382 |
| 2024-10-31 | 2024-10-29 | 0.300 | 890,100 | +0 | 0.14% | 267,030 |
| 2024-10-30 | 2024-10-28 | 0.325 | 890,100 | +0 | 0.14% | 289,282 |
| 2024-10-29 | 2024-10-25 | 0.300 | 890,100 | +0 | 0.14% | 267,030 |
| 2024-10-28 | 2024-10-24 | 0.310 | 890,100 | +0 | 0.14% | 275,931 |
| 2024-10-25 | 2024-10-23 | 0.320 | 890,100 | +0 | 0.14% | 284,832 |
| 2024-10-24 | 2024-10-22 | 0.335 | 890,100 | +0 | 0.14% | 298,184 |
| 2024-10-23 | 2024-10-21 | 0.335 | 890,100 | +0 | 0.14% | 298,184 |
| 2024-10-22 | 2024-10-18 | 0.350 | 890,100 | +0 | 0.14% | 311,535 |
| 2024-10-21 | 2024-10-17 | 0.325 | 890,100 | +0 | 0.14% | 289,282 |
| 2024-10-18 | 2024-10-16 | 0.350 | 890,100 | +0 | 0.14% | 311,535 |
| 2024-10-17 | 2024-10-15 | 0.355 | 890,100 | +0 | 0.14% | 315,986 |
| 2024-10-16 | 2024-10-14 | 0.420 | 890,100 | +0 | 0.14% | 373,842 |
| 2024-10-15 | 2024-10-10 | 0.350 | 890,100 | +0 | 0.14% | 311,535 |
| 2024-10-14 | 2024-10-09 | 0.335 | 890,100 | +0 | 0.14% | 298,184 |
| 2024-10-10 | 2024-10-08 | 0.380 | 890,100 | +0 | 0.14% | 338,238 |
| 2024-10-09 | 2024-10-07 | 0.510 | 890,100 | +0 | 0.14% | 453,951 |
| 2024-10-08 | 2024-10-04 | 0.490 | 890,100 | +0 | 0.14% | 436,149 |
| 2024-10-07 | 2024-10-03 | 0.510 | 890,100 | -20,000 | 0.14% | 453,951 |
| 2024-10-04 | 2024-10-02 | 0.510 | 910,100 | +160,000 | 0.14% | 464,151 |
| 2024-09-26 | 2024-09-24 | 0.208 | 750,100 | +218,000 | 0.12% | 156,021 |
| 2023-01-16 | 2023-01-12 | 0.360 | 532,100 | -10,000 | 0.08% | 191,556 |
| 2022-12-15 | 2022-12-13 | 0.355 | 542,100 | +46,000 | 0.08% | 192,446 |
| 2022-11-07 | 2022-11-03 | 0.340 | 496,100 | -4,000 | 0.08% | 168,674 |
| 2022-10-21 | 2022-10-19 | 0.350 | 500,100 | -140,000 | 0.08% | 175,035 |
| 2022-05-16 | 2022-05-12 | 0.431 | 640,100 | +31,224 | 0.10% | 275,900 |
| 2022-02-15 | 2022-02-11 | 0.447 | 608,876 | +138,878 | 0.10% | 272,043 |
| 2022-01-07 | 2022-01-05 | 0.457 | 469,998 | +26,635 | 0.08% | 214,934 |
| 2021-07-08 | 2021-07-06 | 0.463 | 443,363 | +93,219 | 0.07% | 205,084 |
| 2021-06-18 | 2021-06-16 | 0.559 | 350,144 | +21,009 | 0.06% | 195,798 |
| 2021-05-12 | 2021-05-10 | 0.570 | 329,135 | +25,036 | 0.06% | 187,731 |
| 2021-04-30 | 2021-04-28 | 0.604 | 304,099 | +80,473 | 0.05% | 183,654 |
| 2020-08-13 | 2020-08-11 | 0.447 | 223,626 | -51,860 | 0.04% | 100,040 |
| 2019-06-17 | 2019-06-13 | 0.582 | 275,486 | -10,730 | 0.05% | 160,212 |
| 2018-01-26 | 2018-01-24 | 1.286 | 286,216 | -17,883 | 0.05% | 368,115 |
| 2018-01-23 | 2018-01-19 | 1.264 | 304,099 | -8,942 | 0.05% | 384,313 |
| 2018-01-15 | 2018-01-11 | 0.995 | 313,041 | +51,861 | 0.05% | 311,589 |
| 2017-11-24 | 2017-11-22 | 1.029 | 261,180 | -89,415 | 0.05% | 268,732 |
| 2017-06-29 | 2017-06-27 | 1.062 | 350,595 | +17,883 | 0.06% | 372,495 |
| 2017-03-13 | 2017-03-09 | 1.107 | 332,712 | +35,766 | 0.06% | 368,379 |
| 2016-11-30 | 2016-11-28 | 1.219 | 296,946 | -44,707 | 0.05% | 361,989 |
| 2016-11-22 | 2016-11-18 | 1.208 | 341,653 | +44,707 | 0.06% | 412,668 |
| 2016-11-21 | 2016-11-17 | 1.219 | 296,946 | -89,415 | 0.05% | 361,989 |
| 2016-11-17 | 2016-11-15 | 1.230 | 386,361 | +53,649 | 0.07% | 475,310 |
| 2016-11-16 | 2016-11-14 | 1.264 | 332,712 | +17,883 | 0.06% | 420,473 |
| 2016-11-15 | 2016-11-11 | 1.253 | 314,829 | +35,766 | 0.05% | 394,352 |
| 2016-08-17 | 2016-08-15 | 1.208 | 279,063 | -44,707 | 0.05% | 337,068 |
| 2016-08-15 | 2016-08-11 | 1.141 | 323,770 | +44,707 | 0.06% | 369,342 |
| 2016-07-07 | 2016-07-05 | 1.051 | 279,063 | -17,883 | 0.05% | 293,374 |
| 2016-04-27 | 2016-04-25 | 1.118 | 296,946 | +17,883 | 0.05% | 332,100 |
| 2015-12-01 | 2015-11-27 | 1.230 | 279,063 | +17,883 | 0.05% | 343,310 |
| 2015-11-24 | 2015-11-20 | 1.286 | 261,180 | -17,883 | 0.05% | 335,915 |
| 2015-11-10 | 2015-11-06 | 1.387 | 279,063 | -17,883 | 0.05% | 387,004 |
| 2015-11-09 | 2015-11-05 | 1.297 | 296,946 | -3,577 | 0.05% | 385,236 |
| 2015-11-06 | 2015-11-04 | 1.297 | 300,523 | +8,942 | 0.05% | 389,877 |
| 2015-10-20 | 2015-10-16 | 1.309 | 291,581 | -8,942 | 0.05% | 381,537 |
| 2015-10-14 | 2015-10-12 | 1.320 | 300,523 | -8,941 | 0.05% | 396,599 |
| 2015-10-02 | 2015-09-29 | 1.174 | 309,464 | +17,883 | 0.05% | 363,405 |
| 2015-08-17 | 2015-08-13 | 1.331 | 291,581 | +8,941 | 0.05% | 388,059 |
| 2015-08-12 | 2015-08-10 | 1.320 | 282,640 | -8,941 | 0.05% | 372,998 |
| 2015-06-29 | 2015-06-25 | 1.890 | 291,581 | -8,942 | 0.05% | 551,109 |
| 2015-06-22 | 2015-06-18 | 1.935 | 300,523 | -26,824 | 0.05% | 581,454 |
| 2015-06-17 | 2015-06-15 | 1.924 | 327,347 | +8,941 | 0.06% | 629,692 |
| 2015-05-28 | 2015-05-26 | 2.203 | 318,406 | +8,942 | 0.06% | 701,518 |
| 2015-05-26 | 2015-05-21 | 2.058 | 309,464 | -8,942 | 0.05% | 636,824 |
| 2015-05-22 | 2015-05-20 | 2.069 | 318,406 | +12,519 | 0.06% | 658,786 |
| 2015-05-21 | 2015-05-19 | 2.080 | 305,887 | -17,883 | 0.05% | 636,305 |
| 2015-05-19 | 2015-05-15 | 2.047 | 323,770 | -8,942 | 0.06% | 662,642 |
| 2015-05-15 | 2015-05-13 | 1.980 | 332,712 | +17,883 | 0.06% | 658,617 |
| 2015-05-13 | 2015-05-11 | 2.080 | 314,829 | -53,649 | 0.05% | 654,906 |
| 2015-05-11 | 2015-05-07 | 1.845 | 368,478 | +8,942 | 0.06% | 679,966 |
| 2015-05-08 | 2015-05-06 | 1.924 | 359,536 | +26,824 | 0.06% | 691,612 |
| 2015-05-07 | 2015-05-05 | 1.946 | 332,712 | +26,825 | 0.06% | 647,454 |
| 2015-05-04 | 2015-04-29 | 2.181 | 305,887 | -17,883 | 0.05% | 667,094 |
| 2015-04-27 | 2015-04-23 | 1.957 | 323,770 | +17,883 | 0.06% | 633,674 |
| 2015-04-24 | 2015-04-22 | 2.035 | 305,887 | +8,941 | 0.05% | 622,621 |
| 2015-04-23 | 2015-04-21 | 1.991 | 296,946 | +8,941 | 0.05% | 591,138 |
| 2015-04-22 | 2015-04-20 | 1.812 | 288,005 | -17,882 | 0.05% | 521,803 |
| 2015-04-21 | 2015-04-17 | 1.968 | 305,887 | -17,883 | 0.05% | 602,095 |
| 2015-04-20 | 2015-04-16 | 2.136 | 323,770 | +17,883 | 0.06% | 691,610 |
| 2015-04-17 | 2015-04-15 | 2.136 | 305,887 | -8,942 | 0.05% | 653,410 |
| 2015-04-16 | 2015-04-14 | 2.181 | 314,829 | +17,883 | 0.05% | 686,595 |
| 2015-04-15 | 2015-04-13 | 2.248 | 296,946 | -3,577 | 0.05% | 667,521 |
| 2015-04-14 | 2015-04-10 | 1.991 | 300,523 | -10,729 | 0.05% | 598,259 |
| 2015-04-13 | 2015-04-09 | 1.901 | 311,252 | -116,239 | 0.05% | 591,769 |
| 2015-04-08 | 2015-04-01 | 1.521 | 427,491 | -44,708 | 0.07% | 650,215 |
| 2015-04-02 | 2015-03-31 | 1.465 | 472,199 | -44,707 | 0.08% | 691,811 |
| 2015-04-01 | 2015-03-30 | 1.499 | 516,906 | +80,473 | 0.09% | 774,654 |
| 2015-03-31 | 2015-03-27 | 1.454 | 436,433 | -17,883 | 0.08% | 634,530 |
| 2015-03-30 | 2015-03-26 | 1.409 | 454,316 | +17,883 | 0.08% | 640,206 |
| 2015-03-23 | 2015-03-19 | 1.476 | 436,433 | -8,941 | 0.08% | 644,292 |
| 2015-03-20 | 2015-03-18 | 1.521 | 445,374 | -17,883 | 0.08% | 677,416 |
| 2015-02-23 | 2015-02-16 | 1.297 | 463,257 | -8,942 | 0.08% | 600,996 |
| 2015-02-17 | 2015-02-13 | 1.476 | 472,199 | -8,941 | 0.08% | 697,092 |
| 2015-01-29 | 2015-01-27 | 1.599 | 481,140 | -8,942 | 0.08% | 769,483 |
| 2015-01-27 | 2015-01-23 | 1.678 | 490,082 | +8,942 | 0.09% | 822,151 |
| 2015-01-21 | 2015-01-19 | 1.577 | 481,140 | +8,941 | 0.08% | 758,721 |
| 2015-01-19 | 2015-01-15 | 1.789 | 472,199 | -26,824 | 0.08% | 844,961 |
| 2015-01-16 | 2015-01-14 | 1.789 | 499,023 | +17,883 | 0.09% | 892,960 |
| 2015-01-13 | 2015-01-09 | 1.834 | 481,140 | +118,027 | 0.08% | 882,484 |
| 2015-01-12 | 2015-01-08 | 1.834 | 363,113 | -17,883 | 0.06% | 666,004 |
| 2015-01-06 | 2015-01-02 | 1.924 | 380,996 | -64,378 | 0.07% | 732,892 |
| 2015-01-05 | 2014-12-31 | 1.812 | 445,374 | +50,072 | 0.08% | 806,921 |
| 2014-12-30 | 2014-12-24 | 1.733 | 395,302 | +8,941 | 0.07% | 685,255 |
| 2014-12-29 | 2014-12-22 | 1.778 | 386,361 | -17,883 | 0.07% | 687,040 |
| 2014-12-23 | 2014-12-19 | 1.801 | 404,244 | -46,495 | 0.07% | 727,882 |
| 2014-12-19 | 2014-12-17 | 1.901 | 450,739 | +25,036 | 0.08% | 856,970 |
| 2014-12-17 | 2014-12-15 | 1.980 | 425,703 | -8,942 | 0.07% | 842,697 |
| 2014-12-16 | 2014-12-12 | 2.035 | 434,645 | +42,919 | 0.08% | 884,703 |
| 2014-12-15 | 2014-12-11 | 2.103 | 391,726 | +112,663 | 0.07% | 823,629 |
| 2014-12-12 | 2014-12-10 | 2.170 | 279,063 | +17,883 | 0.05% | 605,474 |
| 2014-12-11 | 2014-12-09 | 2.170 | 261,180 | -35,766 | 0.05% | 566,674 |
| 2014-12-10 | 2014-12-08 | 2.114 | 296,946 | -110,874 | 0.05% | 627,669 |
| 2014-12-09 | 2014-12-05 | 1.957 | 407,820 | +119,815 | 0.07% | 798,175 |
| 2014-12-08 | 2014-12-04 | 2.103 | 288,005 | -92,991 | 0.05% | 605,549 |
| 2014-12-05 | 2014-12-03 | 1.678 | 380,996 | -8,941 | 0.07% | 639,150 |
| 2014-12-03 | 2014-12-01 | 1.610 | 389,937 | +8,941 | 0.07% | 627,984 |
| 2014-12-02 | 2014-11-28 | 1.678 | 380,996 | -17,883 | 0.07% | 639,150 |
| 2014-12-01 | 2014-11-27 | 1.722 | 398,879 | -26,824 | 0.07% | 686,995 |
| 2014-11-28 | 2014-11-26 | 1.711 | 425,703 | +26,824 | 0.07% | 728,433 |
| 2014-11-27 | 2014-11-25 | 1.700 | 398,879 | -8,941 | 0.07% | 678,073 |
| 2014-11-21 | 2014-11-19 | 1.633 | 407,820 | -39,343 | 0.07% | 665,906 |
| 2014-11-20 | 2014-11-18 | 1.666 | 447,163 | +57,226 | 0.08% | 745,150 |
| 2014-11-19 | 2014-11-17 | 1.812 | 389,937 | -130,546 | 0.07% | 706,482 |
| 2014-11-18 | 2014-11-14 | 1.980 | 520,483 | +35,766 | 0.09% | 1,030,318 |
| 2014-11-17 | 2014-11-13 | 1.980 | 484,717 | -12,518 | 0.08% | 959,518 |
| 2014-11-14 | 2014-11-12 | 2.013 | 497,235 | +71,532 | 0.09% | 1,000,980 |
| 2014-11-13 | 2014-11-11 | 1.935 | 425,703 | +12,518 | 0.07% | 823,653 |
| 2014-11-12 | 2014-11-10 | 2.035 | 413,185 | -107,298 | 0.07% | 841,022 |
| 2014-11-11 | 2014-11-07 | 1.901 | 520,483 | +17,883 | 0.09% | 989,571 |
| 2014-11-10 | 2014-11-06 | 1.722 | 502,600 | +17,883 | 0.09% | 865,635 |
| 2014-11-04 | 2014-10-31 | 1.756 | 484,717 | -17,883 | 0.08% | 851,097 |
| 2014-10-31 | 2014-10-29 | 1.655 | 502,600 | +17,883 | 0.09% | 831,909 |
| 2014-10-27 | 2014-10-23 | 1.767 | 484,717 | +17,883 | 0.08% | 856,518 |
| 2014-10-24 | 2014-10-22 | 1.823 | 466,834 | +23,248 | 0.08% | 851,023 |
| 2014-10-22 | 2014-10-20 | 1.834 | 443,586 | +17,883 | 0.08% | 813,604 |
| 2014-10-21 | 2014-10-17 | 1.890 | 425,703 | -26,824 | 0.07% | 804,609 |
| 2014-10-17 | 2014-10-15 | 1.879 | 452,527 | -26,825 | 0.08% | 850,247 |
| 2014-10-16 | 2014-10-14 | 1.834 | 479,352 | -17,883 | 0.08% | 879,204 |
| 2014-10-15 | 2014-10-13 | 1.868 | 497,235 | -26,824 | 0.09% | 928,687 |
| 2014-10-14 | 2014-10-10 | 1.834 | 524,059 | -17,883 | 0.09% | 961,204 |
| 2014-10-13 | 2014-10-09 | 1.901 | 541,942 | +44,707 | 0.09% | 1,030,370 |
| 2014-10-08 | 2014-10-06 | 1.857 | 497,235 | +8,942 | 0.09% | 923,126 |
| 2014-10-03 | 2014-09-29 | 1.767 | 488,293 | +17,883 | 0.09% | 862,837 |
| 2014-09-29 | 2014-09-25 | 1.912 | 470,410 | -17,883 | 0.08% | 899,630 |
| 2014-09-26 | 2014-09-24 | 1.868 | 488,293 | +8,941 | 0.09% | 911,986 |
| 2014-09-25 | 2014-09-23 | 1.924 | 479,352 | +35,766 | 0.08% | 922,092 |
| 2014-09-22 | 2014-09-18 | 1.767 | 443,586 | -17,883 | 0.08% | 783,838 |
| 2014-09-19 | 2014-09-17 | 1.823 | 461,469 | +21,460 | 0.08% | 841,243 |
| 2014-09-16 | 2014-09-12 | 1.912 | 440,009 | -14,307 | 0.08% | 841,490 |
| 2014-09-15 | 2014-09-11 | 1.924 | 454,316 | -17,883 | 0.08% | 873,932 |
| 2014-09-12 | 2014-09-10 | 1.912 | 472,199 | -8,941 | 0.08% | 903,052 |
| 2014-09-10 | 2014-09-05 | 2.024 | 481,140 | +23,248 | 0.08% | 973,961 |
| 2014-09-08 | 2014-09-04 | 1.991 | 457,892 | -53,649 | 0.08% | 911,537 |
| 2014-09-05 | 2014-09-03 | 2.035 | 511,541 | -3,577 | 0.09% | 1,041,222 |
| 2014-09-04 | 2014-09-02 | 2.035 | 515,118 | +57,226 | 0.09% | 1,048,503 |
| 2014-09-02 | 2014-08-29 | 1.935 | 457,892 | +19,671 | 0.08% | 885,932 |
| 2014-09-01 | 2014-08-28 | 1.868 | 438,221 | -55,437 | 0.08% | 818,467 |
| 2014-08-29 | 2014-08-27 | 1.912 | 493,658 | +1,788 | 0.09% | 944,091 |
| 2014-08-28 | 2014-08-26 | 1.924 | 491,870 | +8,942 | 0.09% | 946,172 |
| 2014-08-27 | 2014-08-25 | 2.013 | 482,928 | +46,495 | 0.08% | 972,179 |
| 2014-08-26 | 2014-08-22 | 2.114 | 436,433 | -35,766 | 0.08% | 922,509 |
| 2014-08-25 | 2014-08-21 | 2.114 | 472,199 | +23,248 | 0.08% | 998,110 |
| 2014-08-22 | 2014-08-20 | 2.158 | 448,951 | +25,036 | 0.08% | 969,053 |
| 2014-08-21 | 2014-08-19 | 2.181 | 423,915 | +44,708 | 0.07% | 924,495 |
| 2014-08-20 | 2014-08-18 | 2.047 | 379,207 | +14,306 | 0.07% | 776,102 |
| 2014-08-19 | 2014-08-15 | 2.125 | 364,901 | -46,496 | 0.06% | 775,390 |
| 2014-08-18 | 2014-08-14 | 2.382 | 411,397 | -116,239 | 0.07% | 980,014 |
| 2014-08-15 | 2014-08-13 | 2.405 | 527,636 | +141,275 | 0.09% | 1,268,716 |
| 2014-08-14 | 2014-08-12 | 2.539 | 386,361 | +67,955 | 0.07% | 980,868 |
| 2014-08-13 | 2014-08-11 | 2.282 | 318,406 | -104,765 | 0.06% | 726,445 |
| 2014-08-12 | 2014-08-08 | 1.868 | 423,171 | -35,766 | 0.07% | 790,358 |
| 2014-08-11 | 2014-08-07 | 1.666 | 458,937 | +17,883 | 0.08% | 764,770 |
| 2014-08-08 | 2014-08-06 | 1.767 | 441,054 | -246,784 | 0.08% | 779,364 |
| 2014-08-07 | 2014-08-05 | 1.398 | 687,838 | -80,473 | 0.12% | 961,585 |
| 2014-08-06 | 2014-08-04 | 1.275 | 768,311 | -159,158 | 0.13% | 979,565 |
| 2014-08-01 | 2014-07-30 | 1.051 | 927,469 | +89,414 | 0.16% | 975,032 |
| 2014-04-29 | 2014-04-25 | 0.917 | 838,055 | +62,590 | 0.15% | 768,560 |
| 2014-04-17 | 2014-04-15 | 0.995 | 775,465 | -35,765 | 0.14% | 771,869 |
| 2014-04-15 | 2014-04-11 | 1.062 | 811,230 | -8,942 | 0.14% | 861,904 |
| 2014-04-14 | 2014-04-10 | 1.029 | 820,172 | +87,627 | 0.14% | 843,887 |
| 2014-03-21 | 2014-03-19 | 1.029 | 732,545 | +35,765 | 0.13% | 753,726 |
| 2014-03-20 | 2014-03-18 | 0.962 | 696,780 | +53,649 | 0.12% | 670,171 |
| 2014-03-18 | 2014-03-14 | 0.973 | 643,131 | +7,153 | 0.11% | 625,763 |
| 2014-03-14 | 2014-03-12 | 1.040 | 635,978 | +35,766 | 0.11% | 661,480 |
| 2014-02-24 | 2014-02-20 | 1.152 | 600,212 | +60,802 | 0.10% | 691,406 |
| 2014-02-21 | 2014-02-19 | 1.141 | 539,410 | -51,860 | 0.09% | 615,334 |
| 2014-02-20 | 2014-02-18 | 1.118 | 591,270 | +214,595 | 0.10% | 661,268 |
| 2014-02-19 | 2014-02-17 | 1.130 | 376,675 | +44,707 | 0.07% | 425,480 |
| 2014-02-07 | 2014-02-05 | 1.062 | 331,968 | +44,707 | 0.06% | 352,705 |
| 2014-02-04 | 2014-01-28 | 1.085 | 287,261 | -17,883 | 0.05% | 311,630 |
| 2014-01-29 | 2014-01-27 | 1.085 | 305,144 | +26,825 | 0.05% | 331,030 |
| 2014-01-23 | 2014-01-21 | 1.185 | 278,319 | -25,036 | 0.05% | 329,944 |
| 2014-01-21 | 2014-01-17 | 1.253 | 303,355 | -10,730 | 0.05% | 379,980 |
| 2014-01-15 | 2014-01-13 | 1.085 | 314,085 | +26,824 | 0.05% | 340,730 |
| 2014-01-14 | 2014-01-10 | 1.096 | 287,261 | +10,730 | 0.05% | 314,843 |
| 2014-01-10 | 2014-01-08 | 1.152 | 276,531 | +35,766 | 0.05% | 318,546 |
| 2014-01-08 | 2014-01-06 | 1.174 | 240,765 | -17,883 | 0.04% | 282,731 |
| 2013-12-20 | 2013-12-18 | 1.219 | 258,648 | +28,613 | 0.05% | 315,302 |
| 2013-12-17 | 2013-12-13 | 1.253 | 230,035 | +17,883 | 0.04% | 288,140 |
| 2013-12-13 | 2013-12-11 | 1.454 | 212,152 | -8,942 | 0.04% | 308,448 |
| 2013-12-12 | 2013-12-10 | 1.476 | 221,094 | -44,707 | 0.04% | 326,394 |
| 2013-12-10 | 2013-12-06 | 1.353 | 265,801 | -89,415 | 0.05% | 359,694 |
| 2013-12-06 | 2013-12-04 | 1.443 | 355,216 | -14,306 | 0.06% | 512,476 |
| 2013-12-04 | 2013-12-02 | 1.599 | 369,522 | +89,415 | 0.06% | 590,973 |
| 2013-12-02 | 2013-11-28 | 1.510 | 280,107 | +125,180 | 0.05% | 422,911 |
| 2013-11-29 | 2013-11-27 | 1.543 | 154,927 | -62,590 | 0.03% | 239,110 |
| 2013-11-28 | 2013-11-26 | 1.655 | 217,517 | +64,378 | 0.04% | 360,036 |
| 2013-11-27 | 2013-11-25 | 1.588 | 153,139 | -5,365 | 0.03% | 243,201 |
| 2013-11-19 | 2013-11-15 | 1.118 | 158,504 | +35,766 | 0.03% | 177,269 |
| 2013-10-21 | 2013-10-17 | 1.051 | 122,738 | -44,707 | 0.02% | 129,032 |
| 2013-07-29 | 2013-07-25 | 1.018 | 167,445 | -1,788 | 0.03% | 170,414 |
| 2013-05-13 | 2013-05-09 | 1.007 | 169,233 | +25,036 | 0.03% | 170,341 |
| 2013-05-08 | 2013-05-06 | 1.040 | 144,197 | +21,459 | 0.03% | 149,979 |
| 2011-11-18 | 2011-11-16 | 1.118 | 122,738 | -17,883 | 0.02% | 137,268 |
| 2011-06-14 | 2011-06-10 | 1.543 | 140,621 | -81,050 | 0.02% | 217,030 |
| 2011-06-08 | 2011-06-03 | 1.610 | 221,671 | -174,243 | 0.04% | 356,996 |
| 2011-05-18 | 2011-05-16 | 1.711 | 395,914 | -14,893 | 0.07% | 677,460 |
| 2011-05-17 | 2011-05-13 | 1.711 | 410,807 | +24,614 | 0.07% | 702,944 |
| 2011-05-16 | 2011-05-12 | 1.711 | 386,193 | +386,099 | 0.07% | 660,826 |
| 2011-04-11 | 2011-04-07 | 2.093 | 94 | +6 | 0.00% | 197 |
| 2011-04-01 | 2011-03-30 | 2.057 | 88 | +88 | 0.00% | 181 |
| 2011-03-18 | 2011-03-16 | 2.153 | 0 | -16,724 | ||
| 2010-01-21 | 2010-01-19 | 2.356 | 16,724 | +16,724 | 0.00% | 39,400 |
| 2009-12-30 | 2009-12-28 | 2.260 | 0 | -8,362 | ||
| 2009-12-08 | 2009-12-04 | 2.248 | 8,362 | -8,362 | 0.00% | 18,800 |
| 2009-11-30 | 2009-11-26 | 2.248 | 16,724 | +8,362 | 0.00% | 37,600 |
| 2009-09-28 | 2009-09-24 | 2.308 | 8,362 | -28,430 | 0.00% | 19,300 |
| 2009-09-11 | 2009-09-09 | 2.380 | 36,792 | +8,361 | 0.01% | 87,559 |
| 2009-08-18 | 2009-08-14 | 2.416 | 28,431 | -16,723 | 0.01% | 68,681 |
| 2009-08-11 | 2009-08-07 | 2.523 | 45,154 | -83,620 | 0.01% | 113,939 |
| 2009-08-10 | 2009-08-06 | 2.571 | 128,774 | +10,035 | 0.04% | 331,101 |
| 2009-08-07 | 2009-08-05 | 2.535 | 118,739 | +18,396 | 0.03% | 301,039 |
| 2009-08-05 | 2009-08-03 | 2.894 | 100,343 | -3,345 | 0.03% | 290,400 |
| 2009-07-29 | 2009-07-27 | 2.751 | 103,688 | -8,362 | 0.03% | 285,200 |
| 2009-07-28 | 2009-07-24 | 2.870 | 112,050 | +11,707 | 0.03% | 321,601 |
| 2009-06-16 | 2009-06-12 | 2.476 | 100,343 | +83,619 | 0.03% | 248,400 |
| 2009-04-20 | 2009-04-16 | 1.387 | 16,724 | -10,034 | 0.00% | 23,200 |
| 2009-02-19 | 2009-02-17 | 1.363 | 26,758 | -1,673 | 0.01% | 36,480 |
| 2009-02-18 | 2009-02-16 | 1.459 | 28,431 | -8,361 | 0.01% | 41,481 |
| 2009-02-17 | 2009-02-13 | 1.471 | 36,792 | +8,361 | 0.01% | 54,119 |
| 2008-12-30 | 2008-12-24 | 1.124 | 28,431 | -426,458 | 0.01% | 31,961 |
| 2008-12-29 | 2008-12-22 | 1.124 | 454,889 | -1,257,633 | 0.13% | 511,360 |
| 2008-12-23 | 2008-12-19 | 1.112 | 1,712,522 | -3,345 | 0.48% | 1,904,640 |
| 2008-12-22 | 2008-12-18 | 1.124 | 1,715,867 | -168,911 | 0.49% | 1,928,880 |
| 2008-12-19 | 2008-12-17 | 1.112 | 1,884,778 | -127,101 | 0.53% | 2,096,220 |
| 2008-12-18 | 2008-12-16 | 1.100 | 2,011,879 | +177,273 | 0.57% | 2,213,520 |
| 2008-12-17 | 2008-12-15 | 1.100 | 1,834,606 | +1,521,870 | 0.52% | 2,018,480 |
| 2008-12-16 | 2008-12-12 | 1.100 | 312,736 | -593,697 | 0.09% | 344,080 |
| 2008-12-15 | 2008-12-11 | 1.112 | 906,433 | +436,493 | 0.26% | 1,008,120 |
| 2008-12-12 | 2008-12-10 | 1.112 | 469,940 | -182,290 | 0.13% | 522,660 |
| 2008-12-11 | 2008-12-09 | 1.100 | 652,230 | +55,189 | 0.18% | 717,600 |
| 2008-12-10 | 2008-12-08 | 1.112 | 597,041 | +152,187 | 0.17% | 664,020 |
| 2008-12-09 | 2008-12-05 | 1.112 | 444,854 | -4,271,271 | 0.13% | 494,760 |
| 2008-12-08 | 2008-12-04 | 1.112 | 4,716,125 | -75,258 | 1.34% | 5,245,200 |
| 2008-12-05 | 2008-12-03 | 1.112 | 4,791,383 | -5,895,156 | 1.36% | 5,328,901 |
| 2008-12-04 | 2008-12-02 | 1.112 | 10,686,539 | +235,806 | 3.03% | 11,885,400 |
| 2008-12-03 | 2008-12-01 | 1.112 | 10,450,733 | -197,341 | 2.96% | 11,623,140 |
| 2008-12-02 | 2008-11-28 | 1.100 | 10,648,074 | +3,940,138 | 3.02% | 11,715,280 |
| 2008-11-13 | 2008-11-11 | 1.028 | 6,707,936 | -292,667 | 1.92% | 6,898,920 |
| 2008-11-12 | 2008-11-10 | 1.809 | 7,000,603 | +876,330 | 2.00% | 12,662,650 |
| 2008-11-11 | 2008-11-07 | 1.792 | 6,124,273 | +1,847,833 | 1.75% | 10,976,845 |
| 2008-11-10 | 2008-11-06 | 1.792 | 4,276,440 | +1,848,745 | 1.68% | 7,664,880 |
| 2008-11-07 | 2008-11-05 | 1.842 | 2,427,695 | +43,786 | 0.96% | 4,471,041 |
| 2008-11-06 | 2008-11-04 | 1.825 | 2,383,909 | +868,424 | 0.94% | 4,351,201 |
| 2008-11-05 | 2008-11-03 | 1.858 | 1,515,485 | +851,396 | 0.60% | 2,815,961 |
| 2008-11-04 | 2008-10-31 | 1.875 | 664,089 | +467,052 | 0.26% | 1,244,880 |
| 2008-10-21 | 2008-10-17 | 1.644 | 197,037 | -18,245 | 0.08% | 323,999 |
| 2008-10-14 | 2008-10-10 | 1.595 | 215,282 | -24,325 | 0.08% | 343,381 |
| 2008-09-22 | 2008-09-18 | 1.661 | 239,607 | -6,082 | 0.09% | 397,940 |
| 2008-09-19 | 2008-09-17 | 1.727 | 245,689 | -6,081 | 0.10% | 424,201 |
| 2008-09-18 | 2008-09-16 | 1.743 | 251,770 | -48,651 | 0.10% | 438,840 |
| 2008-09-17 | 2008-09-12 | 1.710 | 300,421 | -46,219 | 0.12% | 513,760 |
| 2008-09-16 | 2008-09-11 | 1.644 | 346,640 | -302,853 | 0.14% | 570,000 |
| 2008-09-12 | 2008-09-10 | 1.710 | 649,493 | +12,162 | 0.26% | 1,110,719 |
| 2008-09-11 | 2008-09-09 | 1.727 | 637,331 | -24,325 | 0.25% | 1,100,401 |
| 2008-09-09 | 2008-09-05 | 1.809 | 661,656 | -91,221 | 0.26% | 1,196,800 |
| 2008-09-08 | 2008-09-04 | 1.990 | 752,877 | -282,177 | 0.30% | 1,497,980 |
| 2008-08-15 | 2008-08-13 | 2.006 | 1,035,054 | -121,628 | 0.41% | 2,076,440 |
| 2008-08-12 | 2008-08-08 | 2.187 | 1,156,682 | -24,326 | 0.46% | 2,529,660 |
| 2008-08-07 | 2008-08-04 | 2.154 | 1,181,008 | +12,163 | 0.46% | 2,544,021 |
| 2008-08-05 | 2008-08-01 | 2.286 | 1,168,845 | -24,326 | 0.46% | 2,671,580 |
| 2008-08-04 | 2008-07-31 | 2.236 | 1,193,171 | -27,974 | 0.47% | 2,668,321 |
| 2008-08-01 | 2008-07-30 | 2.401 | 1,221,145 | +94,870 | 0.48% | 2,931,680 |
| 2008-07-31 | 2008-07-29 | 2.417 | 1,126,275 | +23,109 | 0.44% | 2,722,440 |
| 2008-07-30 | 2008-07-28 | 2.368 | 1,103,166 | +42,570 | 0.43% | 2,612,160 |
| 2008-07-29 | 2008-07-25 | 2.220 | 1,060,596 | +24,326 | 0.42% | 2,354,400 |
| 2008-07-28 | 2008-07-24 | 2.203 | 1,036,270 | +105,816 | 0.41% | 2,283,359 |
| 2008-07-25 | 2008-07-23 | 2.154 | 930,454 | -2,433 | 0.37% | 2,004,300 |
| 2008-07-24 | 2008-07-22 | 2.154 | 932,887 | +121,628 | 0.37% | 2,009,541 |
| 2008-07-23 | 2008-07-21 | 2.138 | 811,259 | +72,977 | 0.32% | 1,734,201 |
| 2008-07-22 | 2008-07-18 | 2.105 | 738,282 | +36,489 | 0.29% | 1,553,920 |
| 2008-07-21 | 2008-07-17 | 2.203 | 701,793 | +102,167 | 0.28% | 1,546,359 |
| 2008-07-18 | 2008-07-16 | 2.105 | 599,626 | +42,570 | 0.24% | 1,262,080 |
| 2008-07-16 | 2008-07-14 | 2.138 | 557,056 | +91,221 | 0.22% | 1,190,800 |
| 2008-07-14 | 2008-07-10 | 2.039 | 465,835 | +152,035 | 0.18% | 949,840 |
| 2008-07-11 | 2008-07-09 | 2.055 | 313,800 | +30,407 | 0.12% | 645,000 |
| 2008-07-10 | 2008-07-08 | 2.023 | 283,393 | -18,244 | 0.11% | 573,180 |
| 2008-07-09 | 2008-07-07 | 2.006 | 301,637 | -48,652 | 0.12% | 605,119 |
| 2008-07-04 | 2008-07-02 | 2.023 | 350,289 | -6,081 | 0.14% | 708,481 |
| 2008-07-03 | 2008-06-30 | 2.072 | 356,370 | -38,921 | 0.14% | 738,360 |
| 2008-06-26 | 2008-06-24 | 2.023 | 395,291 | -19,460 | 0.16% | 799,500 |
| 2008-06-25 | 2008-06-23 | 1.990 | 414,751 | -30,407 | 0.16% | 825,219 |
| 2008-06-24 | 2008-06-20 | 1.759 | 445,158 | -18,245 | 0.18% | 783,239 |
| 2008-06-23 | 2008-06-19 | 2.072 | 463,403 | +30,407 | 0.18% | 960,121 |
| 2008-06-20 | 2008-06-18 | 2.187 | 432,996 | +18,245 | 0.17% | 946,961 |
| 2008-06-19 | 2008-06-17 | 2.335 | 414,751 | -128,926 | 0.16% | 968,439 |
| 2008-06-18 | 2008-06-16 | 2.549 | 543,677 | +6,081 | 0.21% | 1,385,700 |
| 2008-06-16 | 2008-06-12 | 2.598 | 537,596 | -161,765 | 0.21% | 1,396,721 |
| 2008-06-13 | 2008-06-11 | 2.746 | 699,361 | +6,081 | 0.28% | 1,920,500 |
| 2008-06-12 | 2008-06-10 | 2.763 | 693,280 | -363,667 | 0.27% | 1,915,201 |
| 2008-06-10 | 2008-06-05 | 2.927 | 1,056,947 | -36,489 | 0.42% | 3,093,639 |
| 2008-06-06 | 2008-06-04 | 3.026 | 1,093,436 | +297,989 | 0.43% | 3,308,321 |
| 2008-06-05 | 2008-06-03 | 2.943 | 795,447 | +256,635 | 0.31% | 2,341,320 |
| 2008-06-04 | 2008-06-02 | 2.878 | 538,812 | -125,277 | 0.21% | 1,550,500 |
| 2008-06-03 | 2008-05-30 | 2.763 | 664,089 | +153,251 | 0.26% | 1,834,561 |
| 2008-06-02 | 2008-05-29 | 2.713 | 510,838 | +197,038 | 0.20% | 1,386,001 |
| 2008-05-30 | 2008-05-28 | 2.878 | 313,800 | +232,309 | 0.12% | 902,999 |
| 2008-05-29 | 2008-05-27 | 2.993 | 81,491 | +45,003 | 0.03% | 243,881 |
| 2008-05-28 | 2008-05-26 | 2.763 | 36,488 | -6,082 | 0.01% | 100,799 |
| 2008-05-27 | 2008-05-23 | 2.697 | 42,570 | +18,244 | 0.02% | 114,801 |
| 2008-05-14 | 2008-05-09 | 2.426 | 24,326 | +414 | 0.01% | 59,004 |
| 2008-04-30 | 2008-04-28 | 2.543 | 23,912 | -29,890 | 0.01% | 60,800 |
| 2008-04-07 | 2008-04-02 | 2.091 | 53,802 | -47,824 | 0.02% | 112,500 |
| 2008-04-02 | 2008-03-31 | 2.325 | 101,626 | +47,824 | 0.04% | 236,301 |
| 2008-04-01 | 2008-03-28 | 2.342 | 53,802 | -35,868 | 0.02% | 126,001 |
| 2008-03-27 | 2008-03-25 | 2.308 | 89,670 | +29,890 | 0.04% | 207,001 |
| 2008-03-26 | 2008-03-20 | 1.974 | 59,780 | +17,934 | 0.02% | 118,001 |
| 2008-03-18 | 2008-03-14 | 1.857 | 41,846 | +11,956 | 0.02% | 77,700 |
| 2008-03-14 | 2008-03-12 | 1.991 | 29,890 | +29,890 | 0.01% | 59,500 |
| 2008-03-10 | 2008-03-06 | 1.823 | 0 | -29,890 | ||
| 2008-03-05 | 2008-03-03 | 1.857 | 29,890 | -14,347 | 0.01% | 55,500 |
| 2008-02-21 | 2008-02-19 | 1.539 | 44,237 | -17,934 | 0.02% | 68,080 |
| 2007-12-06 | 2007-12-04 | 1.472 | 62,171 | -29,890 | 0.03% | 91,520 |
| 2007-10-17 | 2007-10-15 | 1.238 | 92,061 | -17,934 | 0.04% | 113,960 |
| 2007-10-15 | 2007-10-11 | 1.288 | 109,995 | +29,890 | 0.04% | 141,680 |
| 2007-09-28 | 2007-09-25 | 1.431 | 80,105 | +1,431 | 0.03% | 114,607 |
| 2007-09-12 | 2007-09-10 | 2.044 | 78,674 | +49,318 | 0.03% | 160,799 |
| 2007-08-27 | 2007-08-23 | 1.584 | 29,356 | +29,356 | 0.01% | 46,500 |
| 2007-08-02 | 2007-07-31 | 2.044 | 0 | -105,682 | ||
| 2007-06-26 | 2007-06-22 | 1.925 | 105,682 | 0.04% | 203,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy