History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 8,766,000 | +0 | 1.37% | 3,857,040 |
| 2025-10-13 | 2025-10-09 | 0.470 | 8,766,000 | +0 | 1.37% | 4,120,020 |
| 2025-10-10 | 2025-10-08 | 0.475 | 8,766,000 | -184,000 | 1.37% | 4,163,850 |
| 2025-10-09 | 2025-10-06 | 0.460 | 8,950,000 | -16,000 | 1.40% | 4,117,000 |
| 2025-10-06 | 2025-10-02 | 0.445 | 8,966,000 | -40,000 | 1.40% | 3,989,870 |
| 2025-10-03 | 2025-09-30 | 0.450 | 9,006,000 | -54,000 | 1.40% | 4,052,700 |
| 2025-10-02 | 2025-09-29 | 0.450 | 9,060,000 | +204,000 | 1.41% | 4,077,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 8,856,000 | +4,000 | 1.38% | 3,808,080 |
| 2025-09-29 | 2025-09-25 | 0.415 | 8,852,000 | +60,000 | 1.38% | 3,673,580 |
| 2025-09-26 | 2025-09-24 | 0.410 | 8,792,000 | -22,000 | 1.37% | 3,604,720 |
| 2025-09-25 | 2025-09-23 | 0.430 | 8,814,000 | -84,000 | 1.37% | 3,790,020 |
| 2025-09-24 | 2025-09-22 | 0.470 | 8,898,000 | +220,000 | 1.39% | 4,182,060 |
| 2025-09-23 | 2025-09-19 | 0.485 | 8,678,000 | -30,000 | 1.35% | 4,208,830 |
| 2025-09-22 | 2025-09-18 | 0.485 | 8,708,000 | +88,000 | 1.36% | 4,223,380 |
| 2025-09-19 | 2025-09-17 | 0.500 | 8,620,000 | -98,000 | 1.34% | 4,310,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 8,718,000 | +34,000 | 1.36% | 4,446,180 |
| 2025-09-12 | 2025-09-10 | 0.530 | 8,684,000 | -106,000 | 1.35% | 4,602,520 |
| 2025-09-11 | 2025-09-09 | 0.530 | 8,790,000 | -106,000 | 1.37% | 4,658,700 |
| 2025-09-09 | 2025-09-05 | 0.520 | 8,896,000 | +82,000 | 1.39% | 4,625,920 |
| 2025-09-08 | 2025-09-04 | 0.510 | 8,814,000 | -10,000 | 1.37% | 4,495,140 |
| 2025-09-04 | 2025-09-02 | 0.530 | 8,824,000 | -4,000 | 1.38% | 4,676,720 |
| 2025-09-02 | 2025-08-29 | 0.550 | 8,828,000 | +52,000 | 1.38% | 4,855,400 |
| 2025-09-01 | 2025-08-28 | 0.550 | 8,776,000 | -10,000 | 1.37% | 4,826,800 |
| 2025-08-29 | 2025-08-27 | 0.560 | 8,786,000 | +14,000 | 1.37% | 4,920,160 |
| 2025-08-28 | 2025-08-26 | 0.560 | 8,772,000 | +70,000 | 1.37% | 4,912,320 |
| 2025-08-27 | 2025-08-25 | 0.570 | 8,702,000 | -2,000 | 1.36% | 4,960,140 |
| 2025-08-26 | 2025-08-22 | 0.580 | 8,704,000 | -48,000 | 1.36% | 5,048,320 |
| 2025-08-25 | 2025-08-21 | 0.550 | 8,752,000 | +48,000 | 1.36% | 4,813,600 |
| 2025-08-22 | 2025-08-20 | 0.560 | 8,704,000 | -20,000 | 1.36% | 4,874,240 |
| 2025-08-21 | 2025-08-19 | 0.570 | 8,724,000 | +20,000 | 1.36% | 4,972,680 |
| 2025-08-20 | 2025-08-18 | 0.590 | 8,704,000 | -52,000 | 1.36% | 5,135,360 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,756,000 | -454,000 | 1.37% | 5,166,040 |
| 2025-08-18 | 2025-08-14 | 0.570 | 9,210,000 | -166,000 | 1.44% | 5,249,700 |
| 2025-08-15 | 2025-08-13 | 0.570 | 9,376,000 | -204,000 | 1.46% | 5,344,320 |
| 2025-08-14 | 2025-08-12 | 0.550 | 9,580,000 | -96,000 | 1.49% | 5,269,000 |
| 2025-08-12 | 2025-08-08 | 0.560 | 9,676,000 | -422,000 | 1.51% | 5,418,560 |
| 2025-08-11 | 2025-08-07 | 0.530 | 10,098,000 | -184,000 | 1.57% | 5,351,940 |
| 2025-08-07 | 2025-08-05 | 0.540 | 10,282,000 | -124,000 | 1.60% | 5,552,280 |
| 2025-08-06 | 2025-08-04 | 0.520 | 10,406,000 | -486,000 | 1.62% | 5,411,120 |
| 2025-08-05 | 2025-08-01 | 0.520 | 10,892,000 | -38,000 | 1.70% | 5,663,840 |
| 2025-08-04 | 2025-07-31 | 0.590 | 10,930,000 | +124,000 | 1.70% | 6,448,700 |
| 2025-08-01 | 2025-07-30 | 0.600 | 10,806,000 | -448,000 | 1.69% | 6,483,600 |
| 2025-07-31 | 2025-07-29 | 0.600 | 11,254,000 | -186,000 | 1.76% | 6,752,400 |
| 2025-07-30 | 2025-07-28 | 0.610 | 11,440,000 | +22,000 | 1.78% | 6,978,400 |
| 2025-07-29 | 2025-07-25 | 0.600 | 11,418,000 | -532,000 | 1.78% | 6,850,800 |
| 2025-07-28 | 2025-07-24 | 0.590 | 11,950,000 | +290,000 | 1.86% | 7,050,500 |
| 2025-07-25 | 2025-07-23 | 0.590 | 11,660,000 | -288,000 | 1.82% | 6,879,400 |
| 2025-07-24 | 2025-07-22 | 0.590 | 11,948,000 | -522,000 | 1.86% | 7,049,320 |
| 2025-07-23 | 2025-07-21 | 0.580 | 12,470,000 | +44,000 | 1.94% | 7,232,600 |
| 2025-07-22 | 2025-07-18 | 0.520 | 12,426,000 | -152,000 | 1.94% | 6,461,520 |
| 2025-07-21 | 2025-07-17 | 0.510 | 12,578,000 | -466,000 | 1.96% | 6,414,780 |
| 2025-07-18 | 2025-07-16 | 0.500 | 13,044,000 | +306,000 | 2.03% | 6,522,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 12,738,000 | +64,000 | 1.99% | 6,305,310 |
| 2025-07-16 | 2025-07-14 | 0.530 | 12,674,000 | +396,000 | 1.98% | 6,717,220 |
| 2025-07-15 | 2025-07-11 | 0.570 | 12,278,000 | +294,000 | 1.91% | 6,998,460 |
| 2025-07-14 | 2025-07-10 | 0.580 | 11,984,000 | -1,000,000 | 1.87% | 6,950,720 |
| 2025-07-11 | 2025-07-09 | 0.520 | 12,984,000 | +152,000 | 2.02% | 6,751,680 |
| 2025-07-10 | 2025-07-08 | 0.475 | 12,832,000 | -108,000 | 2.00% | 6,095,200 |
| 2025-07-09 | 2025-07-07 | 0.415 | 12,940,000 | -60,000 | 2.02% | 5,370,100 |
| 2025-07-08 | 2025-07-04 | 0.420 | 13,000,000 | +16,000 | 2.03% | 5,460,000 |
| 2025-07-07 | 2025-07-03 | 0.440 | 12,984,000 | +8,000 | 2.02% | 5,712,960 |
| 2025-07-04 | 2025-07-02 | 0.450 | 12,976,000 | -32,000 | 2.02% | 5,839,200 |
| 2025-07-03 | 2025-06-30 | 0.445 | 13,008,000 | -66,000 | 2.03% | 5,788,560 |
| 2025-07-02 | 2025-06-27 | 0.420 | 13,074,000 | +162,000 | 2.04% | 5,491,080 |
| 2025-06-30 | 2025-06-26 | 0.460 | 12,912,000 | -94,000 | 2.01% | 5,939,520 |
| 2025-06-27 | 2025-06-25 | 0.440 | 13,006,000 | -46,000 | 2.03% | 5,722,640 |
| 2025-06-26 | 2025-06-24 | 0.340 | 13,052,000 | +64,000 | 2.04% | 4,437,680 |
| 2025-06-25 | 2025-06-23 | 0.355 | 12,988,000 | -708,000 | 2.03% | 4,610,740 |
| 2025-06-23 | 2025-06-19 | 0.300 | 13,696,000 | +200,000 | 2.14% | 4,108,800 |
| 2025-06-20 | 2025-06-18 | 0.310 | 13,496,000 | +18,000 | 2.10% | 4,183,760 |
| 2025-06-19 | 2025-06-17 | 0.330 | 13,478,000 | +2,000 | 2.10% | 4,447,740 |
| 2025-06-18 | 2025-06-16 | 0.330 | 13,476,000 | +80,000 | 2.10% | 4,447,080 |
| 2025-06-17 | 2025-06-13 | 0.330 | 13,396,000 | +196,000 | 2.09% | 4,420,680 |
| 2025-06-16 | 2025-06-12 | 0.330 | 13,200,000 | +2,000 | 2.06% | 4,356,000 |
| 2025-06-13 | 2025-06-11 | 0.320 | 13,198,000 | -140,000 | 2.06% | 4,223,360 |
| 2025-06-12 | 2025-06-10 | 0.310 | 13,338,000 | -48,000 | 2.08% | 4,134,780 |
| 2025-06-11 | 2025-06-09 | 0.310 | 13,386,000 | +86,000 | 2.09% | 4,149,660 |
| 2025-06-10 | 2025-06-06 | 0.300 | 13,300,000 | -140,000 | 2.07% | 3,990,000 |
| 2025-06-04 | 2025-06-02 | 0.295 | 13,440,000 | +32,000 | 2.10% | 3,964,800 |
| 2025-05-29 | 2025-05-27 | 0.290 | 13,408,000 | -66,000 | 2.09% | 3,888,320 |
| 2025-05-23 | 2025-05-21 | 0.300 | 13,474,000 | -114,000 | 2.10% | 4,042,200 |
| 2025-05-22 | 2025-05-20 | 0.300 | 13,588,000 | +80,000 | 2.12% | 4,076,400 |
| 2025-05-21 | 2025-05-19 | 0.295 | 13,508,000 | -92,000 | 2.11% | 3,984,860 |
| 2025-05-20 | 2025-05-16 | 0.290 | 13,600,000 | +4,000 | 2.12% | 3,944,000 |
| 2025-05-19 | 2025-05-15 | 0.290 | 13,596,000 | +500,000 | 2.12% | 3,942,840 |
| 2025-05-16 | 2025-05-14 | 0.300 | 13,096,000 | +128,000 | 2.04% | 3,928,800 |
| 2025-05-15 | 2025-05-13 | 0.290 | 12,968,000 | +72,000 | 2.02% | 3,760,720 |
| 2025-05-14 | 2025-05-12 | 0.300 | 12,896,000 | -8,000 | 2.01% | 3,868,800 |
| 2025-05-12 | 2025-05-08 | 0.295 | 12,904,000 | -42,000 | 2.01% | 3,806,680 |
| 2025-05-09 | 2025-05-07 | 0.295 | 12,946,000 | -90,000 | 2.02% | 3,819,070 |
| 2025-05-08 | 2025-05-06 | 0.290 | 13,036,000 | +68,000 | 2.03% | 3,780,440 |
| 2025-05-07 | 2025-05-02 | 0.295 | 12,968,000 | +10,000 | 2.02% | 3,825,560 |
| 2025-05-02 | 2025-04-29 | 0.295 | 12,958,000 | +62,000 | 2.02% | 3,822,610 |
| 2025-04-30 | 2025-04-28 | 0.305 | 12,896,000 | -242,000 | 2.01% | 3,933,280 |
| 2025-04-28 | 2025-04-24 | 0.275 | 13,138,000 | -34,000 | 2.05% | 3,612,950 |
| 2025-04-25 | 2025-04-23 | 0.290 | 13,172,000 | -166,000 | 2.05% | 3,819,880 |
| 2025-04-24 | 2025-04-22 | 0.270 | 13,338,000 | -240,000 | 2.08% | 3,601,260 |
| 2025-04-22 | 2025-04-16 | 0.240 | 13,578,000 | +24,000 | 2.12% | 3,258,720 |
| 2025-04-16 | 2025-04-14 | 0.250 | 13,554,000 | +52,000 | 2.11% | 3,388,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 13,502,000 | -36,000 | 2.11% | 3,443,010 |
| 2025-04-14 | 2025-04-10 | 0.260 | 13,538,000 | +14,000 | 2.11% | 3,519,880 |
| 2025-04-11 | 2025-04-09 | 0.250 | 13,524,000 | +618,000 | 2.11% | 3,381,000 |
| 2025-04-10 | 2025-04-08 | 0.249 | 12,906,000 | -250,000 | 2.01% | 3,213,594 |
| 2025-04-09 | 2025-04-07 | 0.241 | 13,156,000 | -44,000 | 2.05% | 3,170,596 |
| 2025-04-03 | 2025-04-01 | 0.280 | 13,200,000 | -50,000 | 2.06% | 3,696,000 |
| 2025-04-02 | 2025-03-31 | 0.275 | 13,250,000 | -412,000 | 2.07% | 3,643,750 |
| 2025-04-01 | 2025-03-28 | 0.290 | 13,662,000 | -10,000 | 2.13% | 3,961,980 |
| 2025-03-28 | 2025-03-26 | 0.285 | 13,672,000 | -600,000 | 2.13% | 3,896,520 |
| 2025-03-26 | 2025-03-24 | 0.300 | 14,272,000 | +158,000 | 2.23% | 4,281,600 |
| 2025-03-25 | 2025-03-21 | 0.295 | 14,114,000 | -144,000 | 2.20% | 4,163,630 |
| 2025-03-24 | 2025-03-20 | 0.310 | 14,258,000 | -54,000 | 2.22% | 4,419,980 |
| 2025-03-21 | 2025-03-19 | 0.320 | 14,312,000 | -184,000 | 2.23% | 4,579,840 |
| 2025-03-20 | 2025-03-18 | 0.330 | 14,496,000 | -132,000 | 2.26% | 4,783,680 |
| 2025-03-19 | 2025-03-17 | 0.325 | 14,628,000 | +6,016,000 | 2.28% | 4,754,100 |
| 2025-03-18 | 2025-03-14 | 0.315 | 8,612,000 | -40,000 | 1.34% | 2,712,780 |
| 2025-03-17 | 2025-03-13 | 0.285 | 8,652,000 | +20,000 | 1.35% | 2,465,820 |
| 2025-03-14 | 2025-03-12 | 0.290 | 8,632,000 | +20,000 | 1.35% | 2,503,280 |
| 2025-03-13 | 2025-03-11 | 0.285 | 8,612,000 | +32,000 | 1.34% | 2,454,420 |
| 2025-03-12 | 2025-03-10 | 0.290 | 8,580,000 | +32,000 | 1.34% | 2,488,200 |
| 2025-03-11 | 2025-03-07 | 0.285 | 8,548,000 | -28,000 | 1.33% | 2,436,180 |
| 2025-03-10 | 2025-03-06 | 0.280 | 8,576,000 | +1,368,000 | 1.34% | 2,401,280 |
| 2025-03-07 | 2025-03-05 | 0.270 | 7,208,000 | +32,000 | 1.12% | 1,946,160 |
| 2025-03-06 | 2025-03-04 | 0.270 | 7,176,000 | +322,000 | 1.12% | 1,937,520 |
| 2025-03-05 | 2025-03-03 | 0.270 | 6,854,000 | +160,000 | 1.07% | 1,850,580 |
| 2025-03-04 | 2025-02-28 | 0.270 | 6,694,000 | -2,000 | 1.04% | 1,807,380 |
| 2025-03-03 | 2025-02-27 | 0.280 | 6,696,000 | -504,000 | 1.04% | 1,874,880 |
| 2025-02-28 | 2025-02-26 | 0.275 | 7,200,000 | -316,000 | 1.12% | 1,980,000 |
| 2025-02-27 | 2025-02-25 | 0.265 | 7,516,000 | -200,000 | 1.17% | 1,991,740 |
| 2025-02-26 | 2025-02-24 | 0.260 | 7,716,000 | +28,000 | 1.20% | 2,006,160 |
| 2025-02-25 | 2025-02-21 | 0.265 | 7,688,000 | -22,000 | 1.20% | 2,037,320 |
| 2025-02-24 | 2025-02-20 | 0.255 | 7,710,000 | +28,000 | 1.20% | 1,966,050 |
| 2025-02-21 | 2025-02-19 | 0.255 | 7,682,000 | +54,000 | 1.20% | 1,958,910 |
| 2025-02-20 | 2025-02-18 | 0.270 | 7,628,000 | -200,000 | 1.19% | 2,059,560 |
| 2025-02-19 | 2025-02-17 | 0.275 | 7,828,000 | +386,000 | 1.22% | 2,152,700 |
| 2025-02-18 | 2025-02-14 | 0.260 | 7,442,000 | -44,000 | 1.16% | 1,934,920 |
| 2025-02-17 | 2025-02-13 | 0.260 | 7,486,000 | +6,000 | 1.17% | 1,946,360 |
| 2025-02-14 | 2025-02-12 | 0.260 | 7,480,000 | -244,000 | 1.17% | 1,944,800 |
| 2025-02-13 | 2025-02-11 | 0.245 | 7,724,000 | +290,000 | 1.20% | 1,892,380 |
| 2025-02-11 | 2025-02-07 | 0.249 | 7,434,000 | -26,000 | 1.16% | 1,851,066 |
| 2025-02-07 | 2025-02-05 | 0.242 | 7,460,000 | -8,000 | 1.16% | 1,805,320 |
| 2025-02-06 | 2025-02-04 | 0.250 | 7,468,000 | +28,000 | 1.16% | 1,867,000 |
| 2025-02-04 | 2025-01-28 | 0.246 | 7,440,000 | +4,000 | 1.16% | 1,830,240 |
| 2025-01-27 | 2025-01-23 | 0.255 | 7,436,000 | -4,000 | 1.16% | 1,896,180 |
| 2025-01-24 | 2025-01-22 | 0.250 | 7,440,000 | -102,000 | 1.16% | 1,860,000 |
| 2025-01-21 | 2025-01-17 | 0.246 | 7,542,000 | -2,000 | 1.18% | 1,855,332 |
| 2025-01-17 | 2025-01-15 | 0.246 | 7,544,000 | +14,000 | 1.18% | 1,855,824 |
| 2025-01-16 | 2025-01-14 | 0.246 | 7,530,000 | +22,000 | 1.17% | 1,852,380 |
| 2025-01-15 | 2025-01-13 | 0.248 | 7,508,000 | +40,000 | 1.17% | 1,861,984 |
| 2025-01-14 | 2025-01-10 | 0.250 | 7,468,000 | -582,000 | 1.16% | 1,867,000 |
| 2025-01-13 | 2025-01-09 | 0.246 | 8,050,000 | -120,000 | 1.26% | 1,980,300 |
| 2025-01-10 | 2025-01-08 | 0.246 | 8,170,000 | +16,000 | 1.27% | 2,009,820 |
| 2025-01-08 | 2025-01-06 | 0.250 | 8,154,000 | -100,000 | 1.27% | 2,038,500 |
| 2025-01-07 | 2025-01-03 | 0.250 | 8,254,000 | -350,000 | 1.29% | 2,063,500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 8,604,000 | +52,000 | 1.34% | 2,237,040 |
| 2025-01-03 | 2024-12-31 | 0.265 | 8,552,000 | -12,000 | 1.33% | 2,266,280 |
| 2025-01-02 | 2024-12-27 | 0.255 | 8,564,000 | +2,000 | 1.34% | 2,183,820 |
| 2024-12-18 | 2024-12-16 | 0.260 | 8,562,000 | -2,000 | 1.34% | 2,226,120 |
| 2024-12-17 | 2024-12-13 | 0.255 | 8,564,000 | +2,000 | 1.34% | 2,183,820 |
| 2024-12-16 | 2024-12-12 | 0.270 | 8,562,000 | +10,000 | 1.34% | 2,311,740 |
| 2024-12-12 | 2024-12-10 | 0.260 | 8,552,000 | +40,000 | 1.33% | 2,223,520 |
| 2024-12-11 | 2024-12-09 | 0.270 | 8,512,000 | +198,000 | 1.33% | 2,298,240 |
| 2024-12-10 | 2024-12-06 | 0.247 | 8,314,000 | -24,000 | 1.30% | 2,053,558 |
| 2024-12-06 | 2024-12-04 | 0.260 | 8,338,000 | +38,000 | 1.30% | 2,167,880 |
| 2024-12-05 | 2024-12-03 | 0.260 | 8,300,000 | +100,000 | 1.29% | 2,158,000 |
| 2024-12-03 | 2024-11-29 | 0.265 | 8,200,000 | -10,000 | 1.28% | 2,173,000 |
| 2024-11-29 | 2024-11-27 | 0.242 | 8,210,000 | -126,000 | 1.28% | 1,986,820 |
| 2024-11-28 | 2024-11-26 | 0.238 | 8,336,000 | -186,000 | 1.30% | 1,983,968 |
| 2024-11-27 | 2024-11-25 | 0.241 | 8,522,000 | +20,000 | 1.33% | 2,053,802 |
| 2024-11-26 | 2024-11-22 | 0.245 | 8,502,000 | -46,000 | 1.33% | 2,082,990 |
| 2024-11-21 | 2024-11-19 | 0.270 | 8,548,000 | +6,000 | 1.33% | 2,307,960 |
| 2024-11-20 | 2024-11-18 | 0.280 | 8,542,000 | +228,000 | 1.33% | 2,391,760 |
| 2024-11-18 | 2024-11-14 | 0.300 | 8,314,000 | +606,000 | 1.30% | 2,494,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 7,708,000 | +42,000 | 1.20% | 2,312,400 |
| 2024-11-14 | 2024-11-12 | 0.315 | 7,666,000 | -14,000 | 1.20% | 2,414,790 |
| 2024-11-13 | 2024-11-11 | 0.325 | 7,680,000 | +690,000 | 1.20% | 2,496,000 |
| 2024-11-11 | 2024-11-07 | 0.325 | 6,990,000 | -286,000 | 1.09% | 2,271,750 |
| 2024-11-08 | 2024-11-06 | 0.305 | 7,276,000 | +394,000 | 1.13% | 2,219,180 |
| 2024-11-07 | 2024-11-05 | 0.325 | 6,882,000 | +606,000 | 1.07% | 2,236,650 |
| 2024-11-06 | 2024-11-04 | 0.305 | 6,276,000 | +2,000 | 0.98% | 1,914,180 |
| 2024-11-04 | 2024-10-31 | 0.310 | 6,274,000 | +8,000 | 0.98% | 1,944,940 |
| 2024-11-01 | 2024-10-30 | 0.315 | 6,266,000 | -18,000 | 0.98% | 1,973,790 |
| 2024-10-31 | 2024-10-29 | 0.300 | 6,284,000 | -154,000 | 0.98% | 1,885,200 |
| 2024-10-30 | 2024-10-28 | 0.325 | 6,438,000 | -28,000 | 1.00% | 2,092,350 |
| 2024-10-29 | 2024-10-25 | 0.300 | 6,466,000 | -82,000 | 1.01% | 1,939,800 |
| 2024-10-28 | 2024-10-24 | 0.310 | 6,548,000 | -110,000 | 1.02% | 2,029,880 |
| 2024-10-25 | 2024-10-23 | 0.320 | 6,658,000 | +200,000 | 1.04% | 2,130,560 |
| 2024-10-24 | 2024-10-22 | 0.335 | 6,458,000 | +82,000 | 1.01% | 2,163,430 |
| 2024-10-23 | 2024-10-21 | 0.335 | 6,376,000 | -206,000 | 0.99% | 2,135,960 |
| 2024-10-22 | 2024-10-18 | 0.350 | 6,582,000 | +190,000 | 1.03% | 2,303,700 |
| 2024-10-21 | 2024-10-17 | 0.325 | 6,392,000 | -618,000 | 1.00% | 2,077,400 |
| 2024-10-18 | 2024-10-16 | 0.350 | 7,010,000 | -40,000 | 1.09% | 2,453,500 |
| 2024-10-17 | 2024-10-15 | 0.355 | 7,050,000 | -176,000 | 1.10% | 2,502,750 |
| 2024-10-16 | 2024-10-14 | 0.420 | 7,226,000 | -1,266,000 | 1.13% | 3,034,920 |
| 2024-10-15 | 2024-10-10 | 0.350 | 8,492,000 | -364,000 | 1.32% | 2,972,200 |
| 2024-10-14 | 2024-10-09 | 0.335 | 8,856,000 | +292,000 | 1.38% | 2,966,760 |
| 2024-10-10 | 2024-10-08 | 0.380 | 8,564,000 | -886,000 | 1.34% | 3,254,320 |
| 2024-10-09 | 2024-10-07 | 0.510 | 9,450,000 | +230,000 | 1.47% | 4,819,500 |
| 2024-10-08 | 2024-10-04 | 0.490 | 9,220,000 | -536,000 | 1.44% | 4,517,800 |
| 2024-10-07 | 2024-10-03 | 0.510 | 9,756,000 | +4,876,000 | 1.52% | 4,975,560 |
| 2024-10-04 | 2024-10-02 | 0.510 | 4,880,000 | +1,636,000 | 0.76% | 2,488,800 |
| 2024-10-02 | 2024-09-27 | 0.238 | 3,244,000 | +918,000 | 0.51% | 772,072 |
| 2024-09-27 | 2024-09-25 | 0.212 | 2,326,000 | -36,000 | 0.36% | 493,112 |
| 2024-09-26 | 2024-09-24 | 0.208 | 2,362,000 | +370,000 | 0.37% | 491,296 |
| 2024-09-25 | 2024-09-23 | 0.225 | 1,992,000 | -4,000 | 0.31% | 448,200 |
| 2024-09-20 | 2024-09-17 | 0.226 | 1,996,000 | -30,000 | 0.31% | 451,096 |
| 2024-09-19 | 2024-09-16 | 0.220 | 2,026,000 | -2,000 | 0.32% | 445,720 |
| 2024-09-16 | 2024-09-12 | 0.221 | 2,028,000 | -2,000 | 0.32% | 448,188 |
| 2024-09-12 | 2024-09-10 | 0.221 | 2,030,000 | +46,000 | 0.32% | 448,630 |
| 2024-09-05 | 2024-09-03 | 0.227 | 1,984,000 | +2,000 | 0.31% | 450,368 |
| 2024-09-03 | 2024-08-30 | 0.223 | 1,982,000 | -38,000 | 0.31% | 441,986 |
| 2024-09-02 | 2024-08-29 | 0.225 | 2,020,000 | -112,000 | 0.32% | 454,500 |
| 2024-08-21 | 2024-08-19 | 0.228 | 2,132,000 | +2,000 | 0.33% | 486,096 |
| 2024-08-19 | 2024-08-15 | 0.230 | 2,130,000 | -32,000 | 0.33% | 489,900 |
| 2024-08-16 | 2024-08-14 | 0.230 | 2,162,000 | -2,000 | 0.34% | 497,260 |
| 2024-08-15 | 2024-08-13 | 0.230 | 2,164,000 | -98,000 | 0.34% | 497,720 |
| 2024-08-13 | 2024-08-09 | 0.232 | 2,262,000 | -32,000 | 0.35% | 524,784 |
| 2024-08-09 | 2024-08-07 | 0.229 | 2,294,000 | -14,000 | 0.36% | 525,326 |
| 2024-08-08 | 2024-08-06 | 0.229 | 2,308,000 | -278,000 | 0.36% | 528,532 |
| 2024-08-06 | 2024-08-02 | 0.229 | 2,586,000 | -8,000 | 0.40% | 592,194 |
| 2024-07-30 | 2024-07-26 | 0.230 | 2,594,000 | -4,000 | 0.40% | 596,620 |
| 2024-07-25 | 2024-07-23 | 0.230 | 2,598,000 | +26,000 | 0.41% | 597,540 |
| 2024-07-23 | 2024-07-19 | 0.237 | 2,572,000 | -32,000 | 0.40% | 609,564 |
| 2024-07-18 | 2024-07-16 | 0.228 | 2,604,000 | -4,000 | 0.41% | 593,712 |
| 2024-07-10 | 2024-07-08 | 0.232 | 2,608,000 | -2,000 | 0.41% | 605,056 |
| 2024-07-05 | 2024-07-03 | 0.234 | 2,610,000 | -2,000 | 0.41% | 610,740 |
| 2024-06-26 | 2024-06-24 | 0.241 | 2,612,000 | +2,000 | 0.41% | 629,492 |
| 2024-06-19 | 2024-06-17 | 0.241 | 2,610,000 | +34,000 | 0.41% | 629,010 |
| 2024-06-18 | 2024-06-14 | 0.246 | 2,576,000 | -18,000 | 0.40% | 633,696 |
| 2024-06-14 | 2024-06-12 | 0.241 | 2,594,000 | +2,000 | 0.40% | 625,154 |
| 2024-06-13 | 2024-06-11 | 0.243 | 2,592,000 | -4,000 | 0.40% | 629,856 |
| 2024-06-12 | 2024-06-07 | 0.240 | 2,596,000 | -2,000 | 0.40% | 623,040 |
| 2024-06-07 | 2024-06-05 | 0.243 | 2,598,000 | -6,000 | 0.41% | 631,314 |
| 2024-06-06 | 2024-06-04 | 0.246 | 2,604,000 | -40,000 | 0.41% | 640,584 |
| 2024-05-24 | 2024-05-22 | 0.239 | 2,644,000 | -10,000 | 0.41% | 631,916 |
| 2024-05-22 | 2024-05-20 | 0.243 | 2,654,000 | -2,000 | 0.41% | 644,922 |
| 2024-05-21 | 2024-05-17 | 0.249 | 2,656,000 | +2,000 | 0.41% | 661,344 |
| 2024-05-17 | 2024-05-14 | 0.237 | 2,654,000 | +64,000 | 0.41% | 628,998 |
| 2024-05-10 | 2024-05-08 | 0.246 | 2,590,000 | +420,000 | 0.40% | 637,140 |
| 2024-05-07 | 2024-05-03 | 0.265 | 2,170,000 | +66,000 | 0.34% | 575,050 |
| 2024-05-06 | 2024-05-02 | 0.255 | 2,104,000 | -22,000 | 0.33% | 536,520 |
| 2024-05-02 | 2024-04-29 | 0.238 | 2,126,000 | -2,000 | 0.33% | 505,988 |
| 2024-04-30 | 2024-04-26 | 0.238 | 2,128,000 | -20,000 | 0.33% | 506,464 |
| 2024-04-26 | 2024-04-24 | 0.238 | 2,148,000 | +10,000 | 0.33% | 511,224 |
| 2024-04-19 | 2024-04-17 | 0.242 | 2,138,000 | -4,000 | 0.33% | 517,396 |
| 2024-04-18 | 2024-04-16 | 0.238 | 2,142,000 | -158,000 | 0.33% | 509,796 |
| 2024-04-08 | 2024-04-03 | 0.245 | 2,300,000 | -2,000 | 0.36% | 563,500 |
| 2024-03-28 | 2024-03-26 | 0.248 | 2,302,000 | -4,000 | 0.36% | 570,896 |
| 2024-03-18 | 2024-03-14 | 0.248 | 2,306,000 | +48,000 | 0.36% | 571,888 |
| 2024-03-08 | 2024-03-06 | 0.246 | 2,258,000 | +116,000 | 0.35% | 555,468 |
| 2024-03-07 | 2024-03-05 | 0.255 | 2,142,000 | -2,000 | 0.33% | 546,210 |
| 2024-03-05 | 2024-03-01 | 0.250 | 2,144,000 | +46,000 | 0.33% | 536,000 |
| 2024-03-04 | 2024-02-29 | 0.250 | 2,098,000 | -6,000 | 0.33% | 524,500 |
| 2024-03-01 | 2024-02-28 | 0.255 | 2,104,000 | -2,000 | 0.33% | 536,520 |
| 2024-02-16 | 2024-02-14 | 0.265 | 2,106,000 | -4,000 | 0.33% | 558,090 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,110,000 | -4,000 | 0.33% | 548,600 |
| 2024-02-06 | 2024-02-02 | 0.260 | 2,114,000 | +4,000 | 0.33% | 549,640 |
| 2024-02-05 | 2024-02-01 | 0.270 | 2,110,000 | -2,000 | 0.33% | 569,700 |
| 2024-01-31 | 2024-01-29 | 0.270 | 2,112,000 | +50,000 | 0.33% | 570,240 |
| 2024-01-29 | 2024-01-25 | 0.275 | 2,062,000 | -16,000 | 0.32% | 567,050 |
| 2024-01-26 | 2024-01-24 | 0.265 | 2,078,000 | -12,000 | 0.32% | 550,670 |
| 2024-01-24 | 2024-01-22 | 0.250 | 2,090,000 | +2,000 | 0.33% | 522,500 |
| 2024-01-19 | 2024-01-17 | 0.275 | 2,088,000 | -4,000 | 0.33% | 574,200 |
| 2024-01-18 | 2024-01-16 | 0.270 | 2,092,000 | +32,000 | 0.33% | 564,840 |
| 2024-01-12 | 2024-01-10 | 0.280 | 2,060,000 | -4,000 | 0.32% | 576,800 |
| 2024-01-10 | 2024-01-08 | 0.280 | 2,064,000 | -4,000 | 0.32% | 577,920 |
| 2024-01-09 | 2024-01-05 | 0.280 | 2,068,000 | -16,000 | 0.32% | 579,040 |
| 2024-01-05 | 2024-01-03 | 0.280 | 2,084,000 | -6,000 | 0.33% | 583,520 |
| 2024-01-04 | 2024-01-02 | 0.275 | 2,090,000 | -2,000 | 0.33% | 574,750 |
| 2023-12-28 | 2023-12-22 | 0.265 | 2,092,000 | -62,000 | 0.33% | 554,380 |
| 2023-12-27 | 2023-12-21 | 0.260 | 2,154,000 | +64,000 | 0.34% | 560,040 |
| 2023-12-12 | 2023-12-08 | 0.285 | 2,090,000 | -6,000 | 0.33% | 595,650 |
| 2023-12-11 | 2023-12-07 | 0.285 | 2,096,000 | +14,000 | 0.33% | 597,360 |
| 2023-12-08 | 2023-12-06 | 0.270 | 2,082,000 | +16,000 | 0.32% | 562,140 |
| 2023-12-05 | 2023-12-01 | 0.290 | 2,066,000 | -22,000 | 0.32% | 599,140 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,088,000 | +48,000 | 0.33% | 595,080 |
| 2023-11-30 | 2023-11-28 | 0.295 | 2,040,000 | -4,000 | 0.32% | 601,800 |
| 2023-11-28 | 2023-11-24 | 0.300 | 2,044,000 | +36,000 | 0.32% | 613,200 |
| 2023-11-27 | 2023-11-23 | 0.320 | 2,008,000 | -20,000 | 0.31% | 642,560 |
| 2023-11-17 | 2023-11-15 | 0.290 | 2,028,000 | +50,000 | 0.32% | 588,120 |
| 2023-11-06 | 2023-11-02 | 0.290 | 1,978,000 | -16,000 | 0.31% | 573,620 |
| 2023-11-03 | 2023-11-01 | 0.280 | 1,994,000 | -2,000 | 0.31% | 558,320 |
| 2023-11-02 | 2023-10-31 | 0.280 | 1,996,000 | -4,000 | 0.31% | 558,880 |
| 2023-11-01 | 2023-10-30 | 0.280 | 2,000,000 | -20,000 | 0.31% | 560,000 |
| 2023-10-27 | 2023-10-25 | 0.280 | 2,020,000 | -2,000 | 0.32% | 565,600 |
| 2023-10-13 | 2023-10-11 | 0.280 | 2,022,000 | +16,000 | 0.32% | 566,160 |
| 2023-10-11 | 2023-10-09 | 0.280 | 2,006,000 | -14,000 | 0.31% | 561,680 |
| 2023-10-10 | 2023-10-06 | 0.280 | 2,020,000 | -22,000 | 0.32% | 565,600 |
| 2023-10-04 | 2023-09-29 | 0.290 | 2,042,000 | +18,000 | 0.32% | 592,180 |
| 2023-09-28 | 2023-09-26 | 0.290 | 2,024,000 | -2,000 | 0.32% | 586,960 |
| 2023-09-26 | 2023-09-22 | 0.290 | 2,026,000 | -6,000 | 0.32% | 587,540 |
| 2023-09-21 | 2023-09-19 | 0.290 | 2,032,000 | -2,000 | 0.32% | 589,280 |
| 2023-09-14 | 2023-09-12 | 0.295 | 2,034,000 | +26,000 | 0.32% | 600,030 |
| 2023-09-05 | 2023-08-31 | 0.300 | 2,008,000 | -6,000 | 0.31% | 602,400 |
| 2023-09-04 | 2023-08-30 | 0.300 | 2,014,000 | +10,000 | 0.31% | 604,200 |
| 2023-08-25 | 2023-08-23 | 0.315 | 2,004,000 | -12,000 | 0.31% | 631,260 |
| 2023-08-24 | 2023-08-22 | 0.295 | 2,016,000 | -22,000 | 0.31% | 594,720 |
| 2023-08-23 | 2023-08-21 | 0.295 | 2,038,000 | +2,000 | 0.32% | 601,210 |
| 2023-08-21 | 2023-08-17 | 0.295 | 2,036,000 | -4,000 | 0.32% | 600,620 |
| 2023-08-18 | 2023-08-16 | 0.300 | 2,040,000 | -2,000 | 0.32% | 612,000 |
| 2023-08-16 | 2023-08-14 | 0.315 | 2,042,000 | +28,000 | 0.32% | 643,230 |
| 2023-08-07 | 2023-08-03 | 0.325 | 2,014,000 | -4,000 | 0.31% | 654,550 |
| 2023-08-01 | 2023-07-28 | 0.320 | 2,018,000 | -2,000 | 0.31% | 645,760 |
| 2023-07-31 | 2023-07-27 | 0.320 | 2,020,000 | +2,000 | 0.32% | 646,400 |
| 2023-07-28 | 2023-07-26 | 0.320 | 2,018,000 | +48,000 | 0.31% | 645,760 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,970,000 | -20,000 | 0.31% | 630,400 |
| 2023-07-13 | 2023-07-11 | 0.325 | 1,990,000 | -6,000 | 0.31% | 646,750 |
| 2023-07-10 | 2023-07-06 | 0.330 | 1,996,000 | -10,000 | 0.31% | 658,680 |
| 2023-07-07 | 2023-07-05 | 0.320 | 2,006,000 | +28,000 | 0.31% | 641,920 |
| 2023-07-04 | 2023-06-30 | 0.335 | 1,978,000 | +4,000 | 0.31% | 662,630 |
| 2023-07-03 | 2023-06-29 | 0.345 | 1,974,000 | -22,000 | 0.31% | 681,030 |
| 2023-06-30 | 2023-06-28 | 0.325 | 1,996,000 | -6,000 | 0.31% | 648,700 |
| 2023-06-29 | 2023-06-27 | 0.310 | 2,002,000 | +18,000 | 0.31% | 620,620 |
| 2023-06-28 | 2023-06-26 | 0.325 | 1,984,000 | +36,000 | 0.31% | 644,800 |
| 2023-06-27 | 2023-06-23 | 0.345 | 1,948,000 | -16,000 | 0.30% | 672,060 |
| 2023-06-23 | 2023-06-20 | 0.330 | 1,964,000 | -10,000 | 0.31% | 648,120 |
| 2023-06-16 | 2023-06-14 | 0.335 | 1,974,000 | -24,000 | 0.31% | 661,290 |
| 2023-06-13 | 2023-06-09 | 0.320 | 1,998,000 | +6,000 | 0.31% | 639,360 |
| 2023-06-12 | 2023-06-08 | 0.330 | 1,992,000 | -6,000 | 0.31% | 657,360 |
| 2023-06-09 | 2023-06-07 | 0.300 | 1,998,000 | +2,000 | 0.31% | 599,400 |
| 2023-06-06 | 2023-06-02 | 0.325 | 1,996,000 | -8,000 | 0.31% | 648,700 |
| 2023-06-01 | 2023-05-30 | 0.315 | 2,004,000 | -2,000 | 0.31% | 631,260 |
| 2023-05-31 | 2023-05-29 | 0.295 | 2,006,000 | +16,000 | 0.31% | 591,770 |
| 2023-05-29 | 2023-05-24 | 0.320 | 1,990,000 | -4,000 | 0.31% | 636,800 |
| 2023-05-24 | 2023-05-22 | 0.305 | 1,994,000 | +4,000 | 0.31% | 608,170 |
| 2023-05-22 | 2023-05-18 | 0.330 | 1,990,000 | +18,000 | 0.31% | 656,700 |
| 2023-05-19 | 2023-05-17 | 0.335 | 1,972,000 | +30,000 | 0.31% | 660,620 |
| 2023-05-17 | 2023-05-15 | 0.340 | 1,942,000 | -4,000 | 0.30% | 660,280 |
| 2023-05-16 | 2023-05-12 | 0.330 | 1,946,000 | +2,000 | 0.30% | 642,180 |
| 2023-05-10 | 2023-05-08 | 0.325 | 1,944,000 | -18,000 | 0.30% | 631,800 |
| 2023-05-05 | 2023-05-03 | 0.330 | 1,962,000 | +34,000 | 0.31% | 647,460 |
| 2023-05-04 | 2023-05-02 | 0.330 | 1,928,000 | +4,000 | 0.30% | 636,240 |
| 2023-05-02 | 2023-04-27 | 0.340 | 1,924,000 | -2,000 | 0.30% | 654,160 |
| 2023-04-25 | 2023-04-21 | 0.360 | 1,926,000 | -18,000 | 0.30% | 693,360 |
| 2023-04-24 | 2023-04-20 | 0.330 | 1,944,000 | -2,000 | 0.30% | 641,520 |
| 2023-04-19 | 2023-04-17 | 0.325 | 1,946,000 | -10,000 | 0.30% | 632,450 |
| 2023-04-18 | 2023-04-14 | 0.325 | 1,956,000 | +28,000 | 0.31% | 635,700 |
| 2023-04-04 | 2023-03-31 | 0.350 | 1,928,000 | -4,000 | 0.30% | 674,800 |
| 2023-03-31 | 2023-03-29 | 0.335 | 1,932,000 | +4,000 | 0.30% | 647,220 |
| 2023-03-24 | 2023-03-22 | 0.340 | 1,928,000 | -34,000 | 0.30% | 655,520 |
| 2023-03-23 | 2023-03-21 | 0.335 | 1,962,000 | -44,000 | 0.31% | 657,270 |
| 2023-03-22 | 2023-03-20 | 0.315 | 2,006,000 | -14,000 | 0.31% | 631,890 |
| 2023-03-16 | 2023-03-14 | 0.320 | 2,020,000 | +22,000 | 0.32% | 646,400 |
| 2023-03-14 | 2023-03-10 | 0.335 | 1,998,000 | +22,000 | 0.31% | 669,330 |
| 2023-03-10 | 2023-03-08 | 0.360 | 1,976,000 | -60,000 | 0.31% | 711,360 |
| 2023-03-09 | 2023-03-07 | 0.350 | 2,036,000 | +10,000 | 0.32% | 712,600 |
| 2023-03-06 | 2023-03-02 | 0.340 | 2,026,000 | +22,000 | 0.32% | 688,840 |
| 2023-03-03 | 2023-03-01 | 0.340 | 2,004,000 | -22,000 | 0.31% | 681,360 |
| 2023-03-02 | 2023-02-28 | 0.340 | 2,026,000 | +226,000 | 0.32% | 688,840 |
| 2023-02-27 | 2023-02-23 | 0.345 | 1,800,000 | +146,000 | 0.28% | 621,000 |
| 2023-02-24 | 2023-02-22 | 0.345 | 1,654,000 | +4,000 | 0.26% | 570,630 |
| 2023-02-23 | 2023-02-21 | 0.355 | 1,650,000 | -44,000 | 0.26% | 585,750 |
| 2023-02-22 | 2023-02-20 | 0.355 | 1,694,000 | -4,000 | 0.26% | 601,370 |
| 2023-02-17 | 2023-02-15 | 0.350 | 1,698,000 | -18,000 | 0.26% | 594,300 |
| 2023-02-16 | 2023-02-14 | 0.350 | 1,716,000 | -4,000 | 0.27% | 600,600 |
| 2023-02-15 | 2023-02-13 | 0.345 | 1,720,000 | -4,000 | 0.27% | 593,400 |
| 2023-02-10 | 2023-02-08 | 0.345 | 1,724,000 | -56,000 | 0.27% | 594,780 |
| 2023-02-09 | 2023-02-07 | 0.335 | 1,780,000 | +12,000 | 0.28% | 596,300 |
| 2023-02-07 | 2023-02-03 | 0.360 | 1,768,000 | +48,000 | 0.28% | 636,480 |
| 2023-02-06 | 2023-02-02 | 0.365 | 1,720,000 | +80,000 | 0.27% | 627,800 |
| 2023-02-03 | 2023-02-01 | 0.375 | 1,640,000 | -42,000 | 0.26% | 615,000 |
| 2023-02-02 | 2023-01-31 | 0.375 | 1,682,000 | +60,000 | 0.26% | 630,750 |
| 2023-01-31 | 2023-01-27 | 0.360 | 1,622,000 | -4,000 | 0.25% | 583,920 |
| 2023-01-27 | 2023-01-20 | 0.360 | 1,626,000 | +16,000 | 0.25% | 585,360 |
| 2022-12-28 | 2022-12-22 | 0.360 | 1,610,000 | -4,000 | 0.25% | 579,600 |
| 2022-12-21 | 2022-12-19 | 0.360 | 1,614,000 | -42,000 | 0.25% | 581,040 |
| 2022-12-20 | 2022-12-16 | 0.360 | 1,656,000 | -4,000 | 0.26% | 596,160 |
| 2022-12-16 | 2022-12-14 | 0.365 | 1,660,000 | -116,000 | 0.26% | 605,900 |
| 2022-12-15 | 2022-12-13 | 0.355 | 1,776,000 | -64,000 | 0.28% | 630,480 |
| 2022-12-13 | 2022-12-09 | 0.350 | 1,840,000 | +70,000 | 0.29% | 644,000 |
| 2022-12-08 | 2022-12-06 | 0.355 | 1,770,000 | -2,000 | 0.28% | 628,350 |
| 2022-12-07 | 2022-12-05 | 0.345 | 1,772,000 | -20,000 | 0.28% | 611,340 |
| 2022-12-06 | 2022-12-02 | 0.330 | 1,792,000 | +20,000 | 0.28% | 591,360 |
| 2022-12-05 | 2022-12-01 | 0.355 | 1,772,000 | +50,000 | 0.28% | 629,060 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,722,000 | +72,000 | 0.27% | 602,700 |
| 2022-11-30 | 2022-11-28 | 0.355 | 1,650,000 | -10,000 | 0.26% | 585,750 |
| 2022-11-29 | 2022-11-25 | 0.360 | 1,660,000 | -36,000 | 0.26% | 597,600 |
| 2022-11-28 | 2022-11-24 | 0.345 | 1,696,000 | +22,000 | 0.26% | 585,120 |
| 2022-11-22 | 2022-11-18 | 0.355 | 1,674,000 | -60,000 | 0.26% | 594,270 |
| 2022-11-18 | 2022-11-16 | 0.360 | 1,734,000 | -16,000 | 0.27% | 624,240 |
| 2022-11-17 | 2022-11-15 | 0.335 | 1,750,000 | +140,000 | 0.27% | 586,250 |
| 2022-11-14 | 2022-11-10 | 0.340 | 1,610,000 | -2,000 | 0.25% | 547,400 |
| 2022-11-10 | 2022-11-08 | 0.340 | 1,612,000 | +98,000 | 0.25% | 548,080 |
| 2022-11-08 | 2022-11-04 | 0.330 | 1,514,000 | +4,000 | 0.24% | 499,620 |
| 2022-11-04 | 2022-11-02 | 0.350 | 1,510,000 | -12,000 | 0.24% | 528,500 |
| 2022-11-03 | 2022-11-01 | 0.340 | 1,522,000 | -4,000 | 0.24% | 517,480 |
| 2022-11-02 | 2022-10-31 | 0.335 | 1,526,000 | -2,000 | 0.24% | 511,210 |
| 2022-11-01 | 2022-10-28 | 0.345 | 1,528,000 | -4,000 | 0.24% | 527,160 |
| 2022-10-31 | 2022-10-27 | 0.345 | 1,532,000 | -2,000 | 0.24% | 528,540 |
| 2022-10-28 | 2022-10-26 | 0.335 | 1,534,000 | -8,000 | 0.24% | 513,890 |
| 2022-10-27 | 2022-10-25 | 0.335 | 1,542,000 | -6,000 | 0.24% | 516,570 |
| 2022-10-26 | 2022-10-24 | 0.340 | 1,548,000 | -14,000 | 0.24% | 526,320 |
| 2022-10-24 | 2022-10-20 | 0.345 | 1,562,000 | +4,000 | 0.24% | 538,890 |
| 2022-10-21 | 2022-10-19 | 0.350 | 1,558,000 | -4,000 | 0.24% | 545,300 |
| 2022-10-20 | 2022-10-18 | 0.360 | 1,562,000 | -2,000 | 0.24% | 562,320 |
| 2022-10-19 | 2022-10-17 | 0.360 | 1,564,000 | -20,000 | 0.24% | 563,040 |
| 2022-10-14 | 2022-10-12 | 0.360 | 1,584,000 | +18,000 | 0.25% | 570,240 |
| 2022-10-12 | 2022-10-10 | 0.345 | 1,566,000 | +42,000 | 0.24% | 540,270 |
| 2022-10-11 | 2022-10-07 | 0.390 | 1,524,000 | -28,000 | 0.24% | 594,360 |
| 2022-10-10 | 2022-10-06 | 0.375 | 1,552,000 | +34,000 | 0.24% | 582,000 |
| 2022-10-06 | 2022-10-03 | 0.390 | 1,518,000 | +2,000 | 0.24% | 592,020 |
| 2022-10-03 | 2022-09-29 | 0.395 | 1,516,000 | -2,000 | 0.24% | 598,820 |
| 2022-09-28 | 2022-09-26 | 0.395 | 1,518,000 | +2,000 | 0.24% | 599,610 |
| 2022-09-26 | 2022-09-22 | 0.395 | 1,516,000 | -2,000 | 0.24% | 598,820 |
| 2022-09-14 | 2022-09-09 | 0.370 | 1,518,000 | -2,000 | 0.24% | 561,660 |
| 2022-09-13 | 2022-09-08 | 0.355 | 1,520,000 | -10,000 | 0.24% | 539,600 |
| 2022-09-09 | 2022-09-07 | 0.355 | 1,530,000 | +6,000 | 0.24% | 543,150 |
| 2022-09-07 | 2022-09-05 | 0.365 | 1,524,000 | +4,000 | 0.24% | 556,260 |
| 2022-09-06 | 2022-09-02 | 0.355 | 1,520,000 | +2,000 | 0.24% | 539,600 |
| 2022-09-05 | 2022-09-01 | 0.405 | 1,518,000 | -8,000 | 0.24% | 614,790 |
| 2022-08-29 | 2022-08-25 | 0.420 | 1,526,000 | -12,000 | 0.24% | 640,920 |
| 2022-08-26 | 2022-08-24 | 0.395 | 1,538,000 | -18,000 | 0.24% | 607,510 |
| 2022-08-24 | 2022-08-22 | 0.360 | 1,556,000 | -88,000 | 0.24% | 560,160 |
| 2022-08-19 | 2022-08-17 | 0.360 | 1,644,000 | +2,000 | 0.26% | 591,840 |
| 2022-08-17 | 2022-08-15 | 0.360 | 1,642,000 | +4,000 | 0.26% | 591,120 |
| 2022-08-15 | 2022-08-11 | 0.360 | 1,638,000 | +8,000 | 0.26% | 589,680 |
| 2022-08-12 | 2022-08-10 | 0.370 | 1,630,000 | +12,000 | 0.25% | 603,100 |
| 2022-08-11 | 2022-08-09 | 0.380 | 1,618,000 | -8,000 | 0.25% | 614,840 |
| 2022-08-10 | 2022-08-08 | 0.385 | 1,626,000 | +2,000 | 0.25% | 626,010 |
| 2022-08-08 | 2022-08-04 | 0.390 | 1,624,000 | +22,000 | 0.25% | 633,360 |
| 2022-08-05 | 2022-08-03 | 0.390 | 1,602,000 | -2,000 | 0.25% | 624,780 |
| 2022-08-04 | 2022-08-02 | 0.380 | 1,604,000 | +46,000 | 0.25% | 609,520 |
| 2022-08-03 | 2022-08-01 | 0.420 | 1,558,000 | -12,000 | 0.24% | 654,360 |
| 2022-08-02 | 2022-07-29 | 0.390 | 1,570,000 | -6,000 | 0.24% | 612,300 |
| 2022-08-01 | 2022-07-28 | 0.395 | 1,576,000 | +30,000 | 0.25% | 622,520 |
| 2022-07-26 | 2022-07-22 | 0.400 | 1,546,000 | +2,000 | 0.24% | 618,400 |
| 2022-07-22 | 2022-07-20 | 0.395 | 1,544,000 | -8,000 | 0.24% | 609,880 |
| 2022-07-21 | 2022-07-19 | 0.395 | 1,552,000 | +8,000 | 0.24% | 613,040 |
| 2022-07-18 | 2022-07-14 | 0.405 | 1,544,000 | +22,000 | 0.24% | 625,320 |
| 2022-07-15 | 2022-07-13 | 0.435 | 1,522,000 | -20,000 | 0.24% | 662,070 |
| 2022-07-13 | 2022-07-11 | 0.405 | 1,542,000 | +20,000 | 0.24% | 624,510 |
| 2022-07-11 | 2022-07-07 | 0.405 | 1,522,000 | -2,000 | 0.24% | 616,410 |
| 2022-07-08 | 2022-07-06 | 0.395 | 1,524,000 | +2,000 | 0.24% | 601,980 |
| 2022-07-06 | 2022-07-04 | 0.410 | 1,522,000 | -6,000 | 0.24% | 624,020 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,528,000 | -50,000 | 0.24% | 611,200 |
| 2022-07-04 | 2022-06-29 | 0.410 | 1,578,000 | -2,000 | 0.25% | 646,980 |
| 2022-06-30 | 2022-06-28 | 0.400 | 1,580,000 | -6,000 | 0.25% | 632,000 |
| 2022-06-29 | 2022-06-27 | 0.395 | 1,586,000 | -12,000 | 0.25% | 626,470 |
| 2022-06-24 | 2022-06-22 | 0.390 | 1,598,000 | -4,000 | 0.25% | 623,220 |
| 2022-06-23 | 2022-06-21 | 0.380 | 1,602,000 | -20,000 | 0.25% | 608,760 |
| 2022-06-22 | 2022-06-20 | 0.390 | 1,622,000 | -8,000 | 0.25% | 632,580 |
| 2022-06-21 | 2022-06-17 | 0.375 | 1,630,000 | +100,000 | 0.25% | 611,250 |
| 2022-06-20 | 2022-06-16 | 0.375 | 1,530,000 | +56,000 | 0.24% | 573,750 |
| 2022-06-13 | 2022-06-09 | 0.395 | 1,474,000 | -50,000 | 0.23% | 582,230 |
| 2022-06-10 | 2022-06-08 | 0.390 | 1,524,000 | +4,000 | 0.24% | 594,360 |
| 2022-06-09 | 2022-06-07 | 0.390 | 1,520,000 | +4,000 | 0.24% | 592,800 |
| 2022-06-08 | 2022-06-06 | 0.440 | 1,516,000 | -4,000 | 0.24% | 667,040 |
| 2022-06-07 | 2022-06-02 | 0.405 | 1,520,000 | +8,000 | 0.24% | 615,600 |
| 2022-05-27 | 2022-05-25 | 0.410 | 1,512,000 | -8,000 | 0.24% | 619,920 |
| 2022-05-26 | 2022-05-24 | 0.395 | 1,520,000 | -4,000 | 0.24% | 600,400 |
| 2022-05-24 | 2022-05-20 | 0.400 | 1,524,000 | -2,000 | 0.24% | 609,600 |
| 2022-05-23 | 2022-05-19 | 0.390 | 1,526,000 | +12,000 | 0.24% | 595,140 |
| 2022-05-19 | 2022-05-17 | 0.390 | 1,514,000 | +22,000 | 0.24% | 590,460 |
| 2022-05-18 | 2022-05-16 | 0.405 | 1,492,000 | -2,000 | 0.23% | 604,260 |
| 2022-05-17 | 2022-05-13 | 0.431 | 1,494,000 | +56,000 | 0.23% | 643,952 |
| 2022-05-16 | 2022-05-12 | 0.431 | 1,438,000 | +49,220 | 0.22% | 619,815 |
| 2022-05-12 | 2022-05-10 | 0.431 | 1,388,780 | -3,805 | 0.23% | 598,600 |
| 2022-05-06 | 2022-05-04 | 0.431 | 1,392,585 | +28,536 | 0.23% | 600,240 |
| 2022-05-04 | 2022-04-29 | 0.436 | 1,364,049 | -76,097 | 0.22% | 595,110 |
| 2022-05-03 | 2022-04-28 | 0.415 | 1,440,146 | -19,025 | 0.24% | 598,030 |
| 2022-04-27 | 2022-04-25 | 0.399 | 1,459,171 | +13,317 | 0.24% | 582,920 |
| 2022-04-21 | 2022-04-19 | 0.410 | 1,445,854 | +32,342 | 0.24% | 592,800 |
| 2022-04-20 | 2022-04-14 | 0.431 | 1,413,512 | -1,903 | 0.23% | 609,260 |
| 2022-04-19 | 2022-04-13 | 0.431 | 1,415,415 | -3,805 | 0.23% | 610,080 |
| 2022-04-14 | 2022-04-12 | 0.426 | 1,419,220 | -19,024 | 0.23% | 604,260 |
| 2022-04-12 | 2022-04-08 | 0.431 | 1,438,244 | -19,024 | 0.24% | 619,920 |
| 2022-04-08 | 2022-04-06 | 0.421 | 1,457,268 | +51,366 | 0.24% | 612,800 |
| 2022-04-07 | 2022-04-04 | 0.431 | 1,405,902 | -28,537 | 0.23% | 605,980 |
| 2022-04-06 | 2022-04-01 | 0.431 | 1,434,439 | +34,244 | 0.24% | 618,280 |
| 2022-04-04 | 2022-03-31 | 0.436 | 1,400,195 | +7,610 | 0.23% | 610,880 |
| 2022-04-01 | 2022-03-30 | 0.442 | 1,392,585 | +3,805 | 0.23% | 614,880 |
| 2022-03-31 | 2022-03-29 | 0.431 | 1,388,780 | -57,074 | 0.23% | 598,600 |
| 2022-03-29 | 2022-03-25 | 0.436 | 1,445,854 | -3,805 | 0.24% | 630,800 |
| 2022-03-28 | 2022-03-24 | 0.436 | 1,449,659 | -5,707 | 0.24% | 632,460 |
| 2022-03-24 | 2022-03-22 | 0.436 | 1,455,366 | -28,536 | 0.24% | 634,950 |
| 2022-03-23 | 2022-03-21 | 0.447 | 1,483,902 | +5,707 | 0.24% | 663,000 |
| 2022-03-21 | 2022-03-17 | 0.410 | 1,478,195 | -1,903 | 0.24% | 606,060 |
| 2022-03-18 | 2022-03-16 | 0.410 | 1,480,098 | -45,658 | 0.24% | 606,840 |
| 2022-03-17 | 2022-03-15 | 0.405 | 1,525,756 | -51,366 | 0.25% | 617,540 |
| 2022-03-16 | 2022-03-14 | 0.415 | 1,577,122 | +30,439 | 0.26% | 654,910 |
| 2022-03-15 | 2022-03-11 | 0.421 | 1,546,683 | +11,415 | 0.25% | 650,400 |
| 2022-03-11 | 2022-03-09 | 0.431 | 1,535,268 | -11,415 | 0.25% | 661,740 |
| 2022-03-10 | 2022-03-08 | 0.431 | 1,546,683 | -3,805 | 0.25% | 666,660 |
| 2022-03-08 | 2022-03-04 | 0.431 | 1,550,488 | -3,805 | 0.25% | 668,300 |
| 2022-03-07 | 2022-03-03 | 0.431 | 1,554,293 | -3,805 | 0.25% | 669,940 |
| 2022-03-04 | 2022-03-02 | 0.421 | 1,558,098 | +5,708 | 0.26% | 655,200 |
| 2022-03-03 | 2022-03-01 | 0.436 | 1,552,390 | +28,536 | 0.25% | 677,280 |
| 2022-03-02 | 2022-02-28 | 0.442 | 1,523,854 | +20,927 | 0.25% | 672,840 |
| 2022-03-01 | 2022-02-25 | 0.442 | 1,502,927 | +45,659 | 0.25% | 663,600 |
| 2022-02-28 | 2022-02-24 | 0.431 | 1,457,268 | -169,317 | 0.24% | 628,120 |
| 2022-02-25 | 2022-02-23 | 0.431 | 1,626,585 | +5,707 | 0.27% | 701,100 |
| 2022-02-24 | 2022-02-22 | 0.436 | 1,620,878 | +34,244 | 0.27% | 707,160 |
| 2022-02-22 | 2022-02-18 | 0.442 | 1,586,634 | -1,903 | 0.26% | 700,560 |
| 2022-02-21 | 2022-02-17 | 0.431 | 1,588,537 | +3,805 | 0.26% | 684,700 |
| 2022-02-16 | 2022-02-14 | 0.447 | 1,584,732 | +13,317 | 0.26% | 708,050 |
| 2022-02-15 | 2022-02-11 | 0.447 | 1,571,415 | -20,926 | 0.26% | 702,100 |
| 2022-02-14 | 2022-02-10 | 0.442 | 1,592,341 | +34,243 | 0.26% | 703,080 |
| 2022-02-11 | 2022-02-09 | 0.442 | 1,558,098 | +51,366 | 0.26% | 687,960 |
| 2022-02-10 | 2022-02-08 | 0.463 | 1,506,732 | -38,048 | 0.25% | 696,960 |
| 2022-02-09 | 2022-02-07 | 0.447 | 1,544,780 | +26,634 | 0.25% | 690,200 |
| 2022-02-08 | 2022-02-04 | 0.463 | 1,518,146 | -3,805 | 0.25% | 702,240 |
| 2022-02-07 | 2022-01-31 | 0.457 | 1,521,951 | +24,731 | 0.25% | 696,000 |
| 2022-01-27 | 2022-01-25 | 0.452 | 1,497,220 | +20,927 | 0.25% | 676,820 |
| 2022-01-25 | 2022-01-21 | 0.463 | 1,476,293 | -5,707 | 0.24% | 682,880 |
| 2022-01-24 | 2022-01-20 | 0.447 | 1,482,000 | -70,390 | 0.24% | 662,150 |
| 2022-01-21 | 2022-01-19 | 0.442 | 1,552,390 | +68,488 | 0.25% | 685,440 |
| 2022-01-20 | 2022-01-18 | 0.442 | 1,483,902 | -123,659 | 0.24% | 655,200 |
| 2022-01-19 | 2022-01-17 | 0.447 | 1,607,561 | +127,463 | 0.26% | 718,250 |
| 2022-01-18 | 2022-01-14 | 0.463 | 1,480,098 | +20,927 | 0.24% | 684,640 |
| 2022-01-17 | 2022-01-13 | 0.463 | 1,459,171 | -1,902 | 0.24% | 674,960 |
| 2022-01-14 | 2022-01-12 | 0.457 | 1,461,073 | +47,561 | 0.24% | 668,160 |
| 2022-01-13 | 2022-01-11 | 0.463 | 1,413,512 | +13,317 | 0.23% | 653,840 |
| 2022-01-12 | 2022-01-10 | 0.463 | 1,400,195 | +30,439 | 0.23% | 647,680 |
| 2022-01-11 | 2022-01-07 | 0.463 | 1,369,756 | -41,854 | 0.22% | 633,600 |
| 2022-01-10 | 2022-01-06 | 0.457 | 1,411,610 | +36,147 | 0.23% | 645,540 |
| 2022-01-07 | 2022-01-05 | 0.457 | 1,375,463 | +138,878 | 0.23% | 629,010 |
| 2022-01-06 | 2022-01-04 | 0.463 | 1,236,585 | -26,635 | 0.20% | 572,000 |
| 2022-01-05 | 2022-01-03 | 0.457 | 1,263,220 | +1,903 | 0.21% | 577,680 |
| 2022-01-04 | 2021-12-31 | 0.463 | 1,261,317 | -7,610 | 0.21% | 583,440 |
| 2022-01-03 | 2021-12-29 | 0.463 | 1,268,927 | +30,439 | 0.21% | 586,960 |
| 2021-12-30 | 2021-12-28 | 0.463 | 1,238,488 | -3,805 | 0.20% | 572,880 |
| 2021-12-29 | 2021-12-24 | 0.463 | 1,242,293 | +11,415 | 0.20% | 574,640 |
| 2021-12-28 | 2021-12-22 | 0.468 | 1,230,878 | -55,171 | 0.20% | 575,830 |
| 2021-12-22 | 2021-12-20 | 0.463 | 1,286,049 | +3,805 | 0.21% | 594,880 |
| 2021-12-21 | 2021-12-17 | 0.473 | 1,282,244 | -15,219 | 0.21% | 606,600 |
| 2021-12-20 | 2021-12-16 | 0.478 | 1,297,463 | -45,659 | 0.21% | 620,620 |
| 2021-12-17 | 2021-12-15 | 0.452 | 1,343,122 | +5,707 | 0.22% | 607,160 |
| 2021-12-16 | 2021-12-14 | 0.452 | 1,337,415 | +273,952 | 0.22% | 604,580 |
| 2021-12-15 | 2021-12-13 | 0.463 | 1,063,463 | +38,048 | 0.17% | 491,920 |
| 2021-12-14 | 2021-12-10 | 0.463 | 1,025,415 | +30,439 | 0.17% | 474,320 |
| 2021-12-13 | 2021-12-09 | 0.468 | 994,976 | +38,049 | 0.16% | 465,470 |
| 2021-12-10 | 2021-12-08 | 0.473 | 956,927 | -45,658 | 0.16% | 452,700 |
| 2021-12-09 | 2021-12-07 | 0.468 | 1,002,585 | +32,341 | 0.16% | 469,030 |
| 2021-12-08 | 2021-12-06 | 0.478 | 970,244 | -131,268 | 0.16% | 464,100 |
| 2021-12-03 | 2021-12-01 | 0.457 | 1,101,512 | -123,659 | 0.18% | 503,730 |
| 2021-12-02 | 2021-11-30 | 0.463 | 1,225,171 | -19,024 | 0.20% | 566,720 |
| 2021-12-01 | 2021-11-29 | 0.457 | 1,244,195 | +24,732 | 0.20% | 568,980 |
| 2021-11-30 | 2021-11-26 | 0.468 | 1,219,463 | +148,390 | 0.20% | 570,490 |
| 2021-11-29 | 2021-11-25 | 0.468 | 1,071,073 | -78,000 | 0.18% | 501,070 |
| 2021-11-26 | 2021-11-24 | 0.473 | 1,149,073 | -9,512 | 0.19% | 543,600 |
| 2021-11-25 | 2021-11-23 | 0.457 | 1,158,585 | +5,707 | 0.19% | 529,830 |
| 2021-11-24 | 2021-11-22 | 0.484 | 1,152,878 | -22,829 | 0.19% | 557,520 |
| 2021-11-23 | 2021-11-19 | 0.489 | 1,175,707 | +125,561 | 0.19% | 574,740 |
| 2021-11-22 | 2021-11-18 | 0.473 | 1,050,146 | -5,708 | 0.17% | 496,800 |
| 2021-11-17 | 2021-11-15 | 0.457 | 1,055,854 | -17,122 | 0.17% | 482,850 |
| 2021-11-15 | 2021-11-11 | 0.473 | 1,072,976 | +9,513 | 0.18% | 507,600 |
| 2021-11-12 | 2021-11-10 | 0.473 | 1,063,463 | +11,414 | 0.17% | 503,100 |
| 2021-11-09 | 2021-11-05 | 0.478 | 1,052,049 | -3,805 | 0.17% | 503,230 |
| 2021-11-08 | 2021-11-04 | 0.478 | 1,055,854 | -19,024 | 0.17% | 505,050 |
| 2021-11-05 | 2021-11-03 | 0.478 | 1,074,878 | +5,707 | 0.18% | 514,150 |
| 2021-11-04 | 2021-11-02 | 0.484 | 1,069,171 | +28,537 | 0.18% | 517,040 |
| 2021-11-03 | 2021-11-01 | 0.489 | 1,040,634 | +22,829 | 0.17% | 508,710 |
| 2021-11-02 | 2021-10-29 | 0.494 | 1,017,805 | +3,805 | 0.17% | 502,900 |
| 2021-10-28 | 2021-10-26 | 0.499 | 1,014,000 | +1,902 | 0.17% | 506,350 |
| 2021-10-22 | 2021-10-20 | 0.499 | 1,012,098 | -19,024 | 0.17% | 505,400 |
| 2021-10-21 | 2021-10-19 | 0.505 | 1,031,122 | -57,073 | 0.17% | 520,320 |
| 2021-10-20 | 2021-10-18 | 0.489 | 1,088,195 | +5,707 | 0.18% | 531,960 |
| 2021-10-19 | 2021-10-15 | 0.484 | 1,082,488 | -5,707 | 0.18% | 523,480 |
| 2021-10-12 | 2021-10-08 | 0.484 | 1,088,195 | -32,342 | 0.18% | 526,240 |
| 2021-10-11 | 2021-10-07 | 0.489 | 1,120,537 | -38,048 | 0.18% | 547,770 |
| 2021-10-07 | 2021-10-05 | 0.494 | 1,158,585 | +3,805 | 0.19% | 572,460 |
| 2021-10-05 | 2021-09-30 | 0.489 | 1,154,780 | -20,927 | 0.19% | 564,510 |
| 2021-09-30 | 2021-09-28 | 0.505 | 1,175,707 | +186,439 | 0.19% | 593,280 |
| 2021-09-29 | 2021-09-27 | 0.505 | 989,268 | -5,708 | 0.16% | 499,200 |
| 2021-09-28 | 2021-09-24 | 0.489 | 994,976 | +58,976 | 0.16% | 486,390 |
| 2021-09-27 | 2021-09-23 | 0.510 | 936,000 | -1,902 | 0.15% | 477,240 |
| 2021-09-24 | 2021-09-21 | 0.489 | 937,902 | -20,927 | 0.15% | 458,490 |
| 2021-09-23 | 2021-09-20 | 0.494 | 958,829 | +38,049 | 0.16% | 473,760 |
| 2021-09-20 | 2021-09-16 | 0.526 | 920,780 | -53,269 | 0.15% | 484,000 |
| 2021-09-16 | 2021-09-14 | 0.526 | 974,049 | -47,561 | 0.16% | 512,000 |
| 2021-09-14 | 2021-09-10 | 0.547 | 1,021,610 | -91,317 | 0.17% | 558,480 |
| 2021-09-13 | 2021-09-09 | 0.536 | 1,112,927 | -5,707 | 0.18% | 596,700 |
| 2021-09-09 | 2021-09-07 | 0.510 | 1,118,634 | -43,756 | 0.18% | 570,360 |
| 2021-09-08 | 2021-09-06 | 0.494 | 1,162,390 | -7,610 | 0.19% | 574,340 |
| 2021-09-07 | 2021-09-03 | 0.484 | 1,170,000 | +13,317 | 0.19% | 565,800 |
| 2021-09-06 | 2021-09-02 | 0.494 | 1,156,683 | +1,903 | 0.19% | 571,520 |
| 2021-09-03 | 2021-09-01 | 0.499 | 1,154,780 | -79,903 | 0.19% | 576,650 |
| 2021-09-02 | 2021-08-31 | 0.484 | 1,234,683 | +47,561 | 0.20% | 597,080 |
| 2021-08-30 | 2021-08-26 | 0.494 | 1,187,122 | +19,024 | 0.19% | 586,560 |
| 2021-08-26 | 2021-08-24 | 0.499 | 1,168,098 | -83,707 | 0.19% | 583,300 |
| 2021-08-25 | 2021-08-23 | 0.489 | 1,251,805 | +108,439 | 0.21% | 611,940 |
| 2021-08-24 | 2021-08-20 | 0.494 | 1,143,366 | +60,878 | 0.19% | 564,940 |
| 2021-08-23 | 2021-08-19 | 0.510 | 1,082,488 | -13,317 | 0.18% | 551,930 |
| 2021-08-20 | 2021-08-18 | 0.499 | 1,095,805 | -5,707 | 0.18% | 547,200 |
| 2021-08-13 | 2021-08-11 | 0.484 | 1,101,512 | -1,903 | 0.18% | 532,680 |
| 2021-08-11 | 2021-08-09 | 0.478 | 1,103,415 | -1,902 | 0.18% | 527,800 |
| 2021-08-06 | 2021-08-04 | 0.478 | 1,105,317 | +1,902 | 0.18% | 528,710 |
| 2021-08-02 | 2021-07-29 | 0.484 | 1,103,415 | -20,926 | 0.18% | 533,600 |
| 2021-07-30 | 2021-07-28 | 0.484 | 1,124,341 | +19,024 | 0.18% | 543,720 |
| 2021-07-29 | 2021-07-27 | 0.463 | 1,105,317 | -9,512 | 0.18% | 511,280 |
| 2021-07-26 | 2021-07-22 | 0.473 | 1,114,829 | +36,146 | 0.18% | 527,400 |
| 2021-07-23 | 2021-07-21 | 0.478 | 1,078,683 | -9,512 | 0.18% | 515,970 |
| 2021-07-22 | 2021-07-20 | 0.473 | 1,088,195 | +9,512 | 0.18% | 514,800 |
| 2021-07-19 | 2021-07-15 | 0.457 | 1,078,683 | -3,805 | 0.18% | 493,290 |
| 2021-07-16 | 2021-07-14 | 0.442 | 1,082,488 | +3,805 | 0.18% | 477,960 |
| 2021-07-14 | 2021-07-12 | 0.457 | 1,078,683 | +22,829 | 0.18% | 493,290 |
| 2021-07-12 | 2021-07-08 | 0.447 | 1,055,854 | -95,122 | 0.17% | 471,750 |
| 2021-07-09 | 2021-07-07 | 0.452 | 1,150,976 | +38,049 | 0.19% | 520,300 |
| 2021-07-08 | 2021-07-06 | 0.463 | 1,112,927 | -57,073 | 0.18% | 514,800 |
| 2021-07-07 | 2021-07-05 | 0.463 | 1,170,000 | +34,244 | 0.19% | 541,200 |
| 2021-07-06 | 2021-07-02 | 0.478 | 1,135,756 | -3,805 | 0.19% | 543,270 |
| 2021-07-05 | 2021-06-30 | 0.489 | 1,139,561 | -1,902 | 0.19% | 557,070 |
| 2021-06-30 | 2021-06-28 | 0.473 | 1,141,463 | -34,244 | 0.19% | 540,000 |
| 2021-06-29 | 2021-06-25 | 0.494 | 1,175,707 | +68,487 | 0.19% | 580,920 |
| 2021-06-28 | 2021-06-24 | 0.505 | 1,107,220 | +7,610 | 0.18% | 558,720 |
| 2021-06-25 | 2021-06-23 | 0.505 | 1,099,610 | -5,707 | 0.18% | 554,880 |
| 2021-06-24 | 2021-06-22 | 0.510 | 1,105,317 | -1,903 | 0.18% | 563,570 |
| 2021-06-23 | 2021-06-21 | 0.515 | 1,107,220 | -1,902 | 0.18% | 570,360 |
| 2021-06-22 | 2021-06-18 | 0.505 | 1,109,122 | -5,707 | 0.18% | 559,680 |
| 2021-06-21 | 2021-06-17 | 0.559 | 1,114,829 | -45,659 | 0.18% | 623,404 |
| 2021-06-18 | 2021-06-16 | 0.559 | 1,160,488 | +112,548 | 0.19% | 648,936 |
| 2021-06-17 | 2021-06-15 | 0.570 | 1,047,940 | +1,789 | 0.18% | 597,720 |
| 2021-06-16 | 2021-06-11 | 0.570 | 1,046,151 | -8,942 | 0.18% | 596,700 |
| 2021-06-11 | 2021-06-09 | 0.582 | 1,055,093 | +7,153 | 0.18% | 613,600 |
| 2021-06-10 | 2021-06-08 | 0.593 | 1,047,940 | -1,788 | 0.18% | 621,160 |
| 2021-06-09 | 2021-06-07 | 0.593 | 1,049,728 | -1,788 | 0.18% | 622,220 |
| 2021-06-08 | 2021-06-04 | 0.582 | 1,051,516 | +44,707 | 0.18% | 611,520 |
| 2021-06-07 | 2021-06-03 | 0.570 | 1,006,809 | +5,365 | 0.18% | 574,260 |
| 2021-06-04 | 2021-06-02 | 0.570 | 1,001,444 | -14,306 | 0.17% | 571,200 |
| 2021-06-02 | 2021-05-31 | 0.570 | 1,015,750 | +5,365 | 0.18% | 579,360 |
| 2021-05-31 | 2021-05-27 | 0.582 | 1,010,385 | +7,153 | 0.18% | 587,600 |
| 2021-05-28 | 2021-05-26 | 0.582 | 1,003,232 | -5,365 | 0.17% | 583,440 |
| 2021-05-27 | 2021-05-25 | 0.570 | 1,008,597 | -3,577 | 0.18% | 575,280 |
| 2021-05-25 | 2021-05-21 | 0.570 | 1,012,174 | +35,766 | 0.18% | 577,320 |
| 2021-05-24 | 2021-05-20 | 0.570 | 976,408 | -10,730 | 0.17% | 556,920 |
| 2021-05-21 | 2021-05-18 | 0.559 | 987,138 | +169,888 | 0.17% | 552,000 |
| 2021-05-20 | 2021-05-17 | 0.559 | 817,250 | -14,306 | 0.14% | 457,000 |
| 2021-05-18 | 2021-05-14 | 0.559 | 831,556 | -3,577 | 0.15% | 465,000 |
| 2021-05-13 | 2021-05-11 | 0.554 | 835,133 | -25,036 | 0.15% | 462,330 |
| 2021-05-12 | 2021-05-10 | 0.570 | 860,169 | +44,708 | 0.15% | 490,620 |
| 2021-05-11 | 2021-05-07 | 0.593 | 815,461 | -42,919 | 0.14% | 483,360 |
| 2021-05-10 | 2021-05-06 | 0.582 | 858,380 | +16,094 | 0.15% | 499,200 |
| 2021-05-07 | 2021-05-05 | 0.604 | 842,286 | -5,365 | 0.15% | 508,680 |
| 2021-05-06 | 2021-05-04 | 0.604 | 847,651 | +16,095 | 0.15% | 511,920 |
| 2021-05-05 | 2021-05-03 | 0.604 | 831,556 | +39,342 | 0.15% | 502,200 |
| 2021-05-04 | 2021-04-30 | 0.593 | 792,214 | +26,825 | 0.14% | 469,580 |
| 2021-05-03 | 2021-04-29 | 0.604 | 765,389 | -50,072 | 0.13% | 462,240 |
| 2021-04-30 | 2021-04-28 | 0.604 | 815,461 | +10,729 | 0.14% | 492,480 |
| 2021-04-29 | 2021-04-27 | 0.626 | 804,732 | +16,095 | 0.14% | 504,000 |
| 2021-04-28 | 2021-04-26 | 0.604 | 788,637 | +26,824 | 0.14% | 476,280 |
| 2021-04-27 | 2021-04-23 | 0.615 | 761,813 | +30,401 | 0.13% | 468,600 |
| 2021-04-23 | 2021-04-21 | 0.582 | 731,412 | +3,577 | 0.13% | 425,360 |
| 2021-04-22 | 2021-04-20 | 0.582 | 727,835 | -7,153 | 0.13% | 423,280 |
| 2021-04-21 | 2021-04-19 | 0.582 | 734,988 | -17,883 | 0.13% | 427,440 |
| 2021-04-19 | 2021-04-15 | 0.582 | 752,871 | -3,577 | 0.13% | 437,840 |
| 2021-04-15 | 2021-04-13 | 0.582 | 756,448 | -30,401 | 0.13% | 439,920 |
| 2021-04-14 | 2021-04-12 | 0.582 | 786,849 | -5,365 | 0.14% | 457,600 |
| 2021-04-12 | 2021-04-08 | 0.604 | 792,214 | -35,766 | 0.14% | 478,440 |
| 2021-04-09 | 2021-04-07 | 0.593 | 827,980 | -71,531 | 0.14% | 490,780 |
| 2021-04-01 | 2021-03-30 | 0.570 | 899,511 | -1,789 | 0.16% | 513,060 |
| 2021-03-31 | 2021-03-29 | 0.570 | 901,300 | +33,978 | 0.16% | 514,080 |
| 2021-03-29 | 2021-03-25 | 0.570 | 867,322 | -17,883 | 0.15% | 494,700 |
| 2021-03-26 | 2021-03-24 | 0.554 | 885,205 | +5,365 | 0.15% | 490,050 |
| 2021-03-25 | 2021-03-23 | 0.570 | 879,840 | +5,365 | 0.15% | 501,840 |
| 2021-03-24 | 2021-03-22 | 0.593 | 874,475 | -7,153 | 0.15% | 518,340 |
| 2021-03-23 | 2021-03-19 | 0.548 | 881,628 | -230,690 | 0.15% | 483,140 |
| 2021-03-19 | 2021-03-17 | 0.559 | 1,112,318 | -1,788 | 0.19% | 622,000 |
| 2021-03-18 | 2021-03-16 | 0.554 | 1,114,106 | -19,672 | 0.19% | 616,770 |
| 2021-03-17 | 2021-03-15 | 0.548 | 1,133,778 | +3,577 | 0.20% | 621,320 |
| 2021-03-16 | 2021-03-12 | 0.559 | 1,130,201 | -98,356 | 0.20% | 632,000 |
| 2021-03-15 | 2021-03-11 | 0.582 | 1,228,557 | +1,788 | 0.21% | 714,480 |
| 2021-03-12 | 2021-03-10 | 0.559 | 1,226,769 | -39,342 | 0.21% | 686,000 |
| 2021-03-11 | 2021-03-09 | 0.554 | 1,266,111 | +7,153 | 0.22% | 700,920 |
| 2021-03-10 | 2021-03-08 | 0.559 | 1,258,958 | +26,824 | 0.22% | 704,000 |
| 2021-03-09 | 2021-03-05 | 0.554 | 1,232,134 | +87,627 | 0.21% | 682,110 |
| 2021-03-08 | 2021-03-04 | 0.537 | 1,144,507 | +5,365 | 0.20% | 614,400 |
| 2021-03-05 | 2021-03-03 | 0.542 | 1,139,142 | -3,577 | 0.20% | 617,890 |
| 2021-03-04 | 2021-03-02 | 0.531 | 1,142,719 | +3,577 | 0.20% | 607,050 |
| 2021-03-02 | 2021-02-26 | 0.531 | 1,139,142 | -94,780 | 0.20% | 605,150 |
| 2021-03-01 | 2021-02-25 | 0.559 | 1,233,922 | -59,014 | 0.22% | 690,000 |
| 2021-02-26 | 2021-02-24 | 0.537 | 1,292,936 | -244,996 | 0.23% | 694,080 |
| 2021-02-25 | 2021-02-23 | 0.548 | 1,537,932 | +107,298 | 0.27% | 842,800 |
| 2021-02-24 | 2021-02-22 | 0.542 | 1,430,634 | +35,766 | 0.25% | 776,000 |
| 2021-02-23 | 2021-02-19 | 0.537 | 1,394,868 | -5,365 | 0.24% | 748,800 |
| 2021-02-22 | 2021-02-18 | 0.514 | 1,400,233 | -12,518 | 0.24% | 720,360 |
| 2021-02-19 | 2021-02-17 | 0.531 | 1,412,751 | +103,721 | 0.25% | 750,500 |
| 2021-02-18 | 2021-02-16 | 0.492 | 1,309,030 | -35,766 | 0.23% | 644,160 |
| 2021-02-17 | 2021-02-11 | 0.498 | 1,344,796 | +21,459 | 0.23% | 669,280 |
| 2021-02-16 | 2021-02-09 | 0.481 | 1,323,337 | -7,153 | 0.23% | 636,400 |
| 2021-02-10 | 2021-02-08 | 0.459 | 1,330,490 | +23,248 | 0.23% | 610,080 |
| 2021-02-09 | 2021-02-05 | 0.470 | 1,307,242 | +32,189 | 0.23% | 614,040 |
| 2021-02-08 | 2021-02-04 | 0.475 | 1,275,053 | -1,788 | 0.22% | 606,050 |
| 2021-02-05 | 2021-02-03 | 0.481 | 1,276,841 | -7,153 | 0.22% | 614,040 |
| 2021-02-04 | 2021-02-02 | 0.486 | 1,283,994 | -37,554 | 0.22% | 624,660 |
| 2021-02-02 | 2021-01-29 | 0.486 | 1,321,548 | -32,190 | 0.23% | 642,930 |
| 2021-02-01 | 2021-01-28 | 0.481 | 1,353,738 | +14,307 | 0.24% | 651,020 |
| 2021-01-29 | 2021-01-27 | 0.492 | 1,339,431 | +25,036 | 0.23% | 659,120 |
| 2021-01-28 | 2021-01-26 | 0.492 | 1,314,395 | -66,167 | 0.23% | 646,800 |
| 2021-01-27 | 2021-01-25 | 0.486 | 1,380,562 | -50,072 | 0.24% | 671,640 |
| 2021-01-26 | 2021-01-22 | 0.498 | 1,430,634 | -53,649 | 0.25% | 712,000 |
| 2021-01-25 | 2021-01-21 | 0.498 | 1,484,283 | -64,378 | 0.26% | 738,700 |
| 2021-01-22 | 2021-01-20 | 0.481 | 1,548,661 | +53,648 | 0.27% | 744,760 |
| 2021-01-21 | 2021-01-19 | 0.475 | 1,495,013 | -454,226 | 0.26% | 710,600 |
| 2021-01-20 | 2021-01-18 | 0.436 | 1,949,239 | +25,036 | 0.34% | 850,200 |
| 2021-01-19 | 2021-01-15 | 0.431 | 1,924,203 | -1,788 | 0.34% | 828,520 |
| 2021-01-15 | 2021-01-13 | 0.425 | 1,925,991 | +268,244 | 0.34% | 818,520 |
| 2021-01-14 | 2021-01-12 | 0.431 | 1,657,747 | +91,203 | 0.29% | 713,790 |
| 2021-01-13 | 2021-01-11 | 0.419 | 1,566,544 | +302,221 | 0.27% | 657,000 |
| 2021-01-12 | 2021-01-08 | 0.419 | 1,264,323 | +191,347 | 0.22% | 530,250 |
| 2021-01-11 | 2021-01-07 | 0.425 | 1,072,976 | +7,154 | 0.19% | 456,000 |
| 2021-01-08 | 2021-01-06 | 0.425 | 1,065,822 | -10,730 | 0.19% | 452,960 |
| 2021-01-07 | 2021-01-05 | 0.419 | 1,076,552 | -3,577 | 0.19% | 451,500 |
| 2021-01-05 | 2020-12-31 | 0.414 | 1,080,129 | +223,537 | 0.19% | 446,960 |
| 2021-01-04 | 2020-12-29 | 0.436 | 856,592 | -8,942 | 0.15% | 373,620 |
| 2020-12-29 | 2020-12-24 | 0.431 | 865,534 | +32,190 | 0.15% | 372,680 |
| 2020-12-28 | 2020-12-22 | 0.447 | 833,344 | -7,154 | 0.15% | 372,800 |
| 2020-12-23 | 2020-12-21 | 0.436 | 840,498 | +7,154 | 0.15% | 366,600 |
| 2020-12-21 | 2020-12-17 | 0.436 | 833,344 | -7,154 | 0.15% | 363,480 |
| 2020-12-17 | 2020-12-15 | 0.436 | 840,498 | -1,788 | 0.15% | 366,600 |
| 2020-12-10 | 2020-12-08 | 0.425 | 842,286 | +21,460 | 0.15% | 357,960 |
| 2020-12-09 | 2020-12-07 | 0.447 | 820,826 | +357,658 | 0.14% | 367,200 |
| 2020-12-03 | 2020-12-01 | 0.436 | 463,168 | +17,883 | 0.08% | 202,020 |
| 2020-12-02 | 2020-11-30 | 0.436 | 445,285 | +3,577 | 0.08% | 194,220 |
| 2020-11-24 | 2020-11-20 | 0.436 | 441,708 | -7,153 | 0.08% | 192,660 |
| 2020-11-19 | 2020-11-17 | 0.436 | 448,861 | -1,789 | 0.08% | 195,780 |
| 2020-11-18 | 2020-11-16 | 0.419 | 450,650 | +8,942 | 0.08% | 189,000 |
| 2020-11-13 | 2020-11-11 | 0.425 | 441,708 | +10,729 | 0.08% | 187,720 |
| 2020-11-12 | 2020-11-10 | 0.425 | 430,979 | +19,672 | 0.08% | 183,160 |
| 2020-11-11 | 2020-11-09 | 0.431 | 411,307 | +5,365 | 0.07% | 177,100 |
| 2020-11-06 | 2020-11-04 | 0.453 | 405,942 | -14,307 | 0.07% | 183,870 |
| 2020-10-29 | 2020-10-27 | 0.436 | 420,249 | +39,343 | 0.07% | 183,300 |
| 2020-10-28 | 2020-10-23 | 0.442 | 380,906 | +5,365 | 0.07% | 168,270 |
| 2020-10-14 | 2020-10-09 | 0.453 | 375,541 | -3,577 | 0.07% | 170,100 |
| 2020-10-12 | 2020-10-08 | 0.447 | 379,118 | +3,577 | 0.07% | 169,600 |
| 2020-09-29 | 2020-09-25 | 0.447 | 375,541 | -12,519 | 0.07% | 168,000 |
| 2020-09-25 | 2020-09-23 | 0.442 | 388,060 | +10,730 | 0.07% | 171,430 |
| 2020-09-23 | 2020-09-21 | 0.464 | 377,330 | -3,576 | 0.07% | 175,130 |
| 2020-09-22 | 2020-09-18 | 0.442 | 380,906 | +5,365 | 0.07% | 168,270 |
| 2020-09-18 | 2020-09-16 | 0.459 | 375,541 | -12,519 | 0.07% | 172,200 |
| 2020-09-16 | 2020-09-14 | 0.431 | 388,060 | +17,883 | 0.07% | 167,090 |
| 2020-09-15 | 2020-09-11 | 0.459 | 370,177 | -10,729 | 0.06% | 169,740 |
| 2020-09-11 | 2020-09-09 | 0.447 | 380,906 | -10,730 | 0.07% | 170,400 |
| 2020-09-10 | 2020-09-08 | 0.447 | 391,636 | -1,788 | 0.07% | 175,200 |
| 2020-09-08 | 2020-09-04 | 0.436 | 393,424 | +14,306 | 0.07% | 171,600 |
| 2020-09-07 | 2020-09-03 | 0.459 | 379,118 | -10,730 | 0.07% | 173,840 |
| 2020-09-04 | 2020-09-02 | 0.442 | 389,848 | +14,307 | 0.07% | 172,220 |
| 2020-09-03 | 2020-09-01 | 0.459 | 375,541 | -7,154 | 0.07% | 172,200 |
| 2020-09-02 | 2020-08-31 | 0.459 | 382,695 | -10,729 | 0.07% | 175,480 |
| 2020-09-01 | 2020-08-28 | 0.453 | 393,424 | +55,437 | 0.07% | 178,200 |
| 2020-08-31 | 2020-08-27 | 0.470 | 337,987 | -8,942 | 0.06% | 158,760 |
| 2020-08-27 | 2020-08-25 | 0.459 | 346,929 | +1,789 | 0.06% | 159,080 |
| 2020-08-25 | 2020-08-21 | 0.470 | 345,140 | +46,495 | 0.06% | 162,120 |
| 2020-08-20 | 2020-08-18 | 0.470 | 298,645 | -12,518 | 0.05% | 140,280 |
| 2020-08-19 | 2020-08-17 | 0.464 | 311,163 | -80,473 | 0.05% | 144,420 |
| 2020-08-18 | 2020-08-14 | 0.447 | 391,636 | -3,577 | 0.07% | 175,200 |
| 2020-08-17 | 2020-08-13 | 0.442 | 395,213 | +12,518 | 0.07% | 174,590 |
| 2020-08-14 | 2020-08-12 | 0.470 | 382,695 | -3,576 | 0.07% | 179,760 |
| 2020-08-13 | 2020-08-11 | 0.447 | 386,271 | -1,789 | 0.07% | 172,800 |
| 2020-08-07 | 2020-08-05 | 0.470 | 388,060 | +42,920 | 0.07% | 182,280 |
| 2020-08-04 | 2020-07-31 | 0.442 | 345,140 | -10,730 | 0.06% | 152,470 |
| 2020-08-03 | 2020-07-30 | 0.453 | 355,870 | +12,518 | 0.06% | 161,190 |
| 2020-07-28 | 2020-07-24 | 0.459 | 343,352 | +33,977 | 0.06% | 157,440 |
| 2020-07-24 | 2020-07-22 | 0.492 | 309,375 | +10,730 | 0.05% | 152,240 |
| 2020-07-17 | 2020-07-15 | 0.492 | 298,645 | +10,730 | 0.05% | 146,960 |
| 2020-07-15 | 2020-07-13 | 0.526 | 287,915 | -10,730 | 0.05% | 151,340 |
| 2020-07-14 | 2020-07-10 | 0.537 | 298,645 | -116,239 | 0.05% | 160,320 |
| 2020-07-13 | 2020-07-09 | 0.548 | 414,884 | -178,829 | 0.07% | 227,360 |
| 2020-07-09 | 2020-07-07 | 0.520 | 593,713 | +200,289 | 0.10% | 308,760 |
| 2020-07-08 | 2020-07-06 | 0.475 | 393,424 | -275,397 | 0.07% | 187,000 |
| 2020-07-07 | 2020-07-03 | 0.419 | 668,821 | -67,956 | 0.12% | 280,500 |
| 2020-07-06 | 2020-07-02 | 0.397 | 736,777 | -26,824 | 0.13% | 292,520 |
| 2020-06-30 | 2020-06-26 | 0.380 | 763,601 | +26,824 | 0.13% | 290,360 |
| 2020-06-26 | 2020-06-23 | 0.403 | 736,777 | -8,941 | 0.13% | 296,640 |
| 2020-06-24 | 2020-06-22 | 0.403 | 745,718 | +155,581 | 0.13% | 300,240 |
| 2020-06-18 | 2020-06-16 | 0.380 | 590,137 | -3,576 | 0.10% | 224,400 |
| 2020-06-17 | 2020-06-15 | 0.375 | 593,713 | +3,576 | 0.10% | 222,440 |
| 2020-06-16 | 2020-06-12 | 0.397 | 590,137 | -1,788 | 0.10% | 234,300 |
| 2020-06-12 | 2020-06-10 | 0.397 | 591,925 | -3,576 | 0.10% | 235,010 |
| 2020-06-02 | 2020-05-29 | 0.363 | 595,501 | -3,577 | 0.10% | 216,450 |
| 2020-06-01 | 2020-05-28 | 0.336 | 599,078 | +51,860 | 0.10% | 201,000 |
| 2020-05-28 | 2020-05-26 | 0.380 | 547,218 | -3,576 | 0.10% | 208,080 |
| 2020-05-26 | 2020-05-22 | 0.369 | 550,794 | +48,284 | 0.10% | 203,280 |
| 2020-05-19 | 2020-05-15 | 0.414 | 502,510 | -44,708 | 0.09% | 207,940 |
| 2020-05-12 | 2020-05-08 | 0.403 | 547,218 | -94,779 | 0.10% | 220,320 |
| 2020-05-04 | 2020-04-28 | 0.397 | 641,997 | -3,577 | 0.11% | 254,890 |
| 2020-04-28 | 2020-04-24 | 0.391 | 645,574 | +3,577 | 0.11% | 252,700 |
| 2020-04-21 | 2020-04-17 | 0.386 | 641,997 | -3,577 | 0.11% | 247,710 |
| 2020-04-20 | 2020-04-16 | 0.386 | 645,574 | +67,955 | 0.11% | 249,090 |
| 2020-04-16 | 2020-04-14 | 0.391 | 577,619 | +92,992 | 0.10% | 226,100 |
| 2020-04-15 | 2020-04-09 | 0.397 | 484,627 | +46,495 | 0.08% | 192,410 |
| 2020-04-08 | 2020-04-06 | 0.391 | 438,132 | +87,627 | 0.08% | 171,500 |
| 2020-04-07 | 2020-04-03 | 0.414 | 350,505 | +17,883 | 0.06% | 145,040 |
| 2020-04-06 | 2020-04-02 | 0.436 | 332,622 | +1,788 | 0.06% | 145,080 |
| 2020-03-27 | 2020-03-25 | 0.431 | 330,834 | -35,766 | 0.06% | 142,450 |
| 2020-03-26 | 2020-03-24 | 0.431 | 366,600 | +35,766 | 0.06% | 157,850 |
| 2020-03-24 | 2020-03-20 | 0.391 | 330,834 | -3,577 | 0.06% | 129,500 |
| 2020-03-23 | 2020-03-19 | 0.391 | 334,411 | +3,577 | 0.06% | 130,900 |
| 2020-03-17 | 2020-03-13 | 0.391 | 330,834 | +8,941 | 0.06% | 129,500 |
| 2020-03-06 | 2020-03-04 | 0.436 | 321,893 | -5,365 | 0.06% | 140,400 |
| 2020-03-02 | 2020-02-27 | 0.442 | 327,258 | -44,707 | 0.06% | 144,570 |
| 2020-02-25 | 2020-02-21 | 0.414 | 371,965 | +44,707 | 0.06% | 153,920 |
| 2020-02-19 | 2020-02-17 | 0.436 | 327,258 | -53,648 | 0.06% | 142,740 |
| 2020-02-14 | 2020-02-12 | 0.425 | 380,906 | -17,883 | 0.07% | 161,880 |
| 2020-02-11 | 2020-02-07 | 0.408 | 398,789 | -100,145 | 0.07% | 162,790 |
| 2020-02-07 | 2020-02-05 | 0.397 | 498,934 | -143,063 | 0.09% | 198,090 |
| 2020-02-06 | 2020-02-04 | 0.363 | 641,997 | -452,438 | 0.11% | 233,350 |
| 2020-02-03 | 2020-01-30 | 0.358 | 1,094,435 | +48,284 | 0.19% | 391,680 |
| 2020-01-30 | 2020-01-24 | 0.386 | 1,046,151 | +89,414 | 0.18% | 403,650 |
| 2020-01-29 | 2020-01-22 | 0.403 | 956,737 | +17,883 | 0.17% | 385,200 |
| 2020-01-22 | 2020-01-20 | 0.447 | 938,854 | -8,941 | 0.16% | 420,000 |
| 2020-01-16 | 2020-01-14 | 0.442 | 947,795 | -268,244 | 0.17% | 418,700 |
| 2020-01-15 | 2020-01-13 | 0.442 | 1,216,039 | -62,590 | 0.21% | 537,200 |
| 2020-01-09 | 2020-01-07 | 0.442 | 1,278,629 | -44,708 | 0.22% | 564,850 |
| 2020-01-08 | 2020-01-06 | 0.453 | 1,323,337 | -41,130 | 0.23% | 599,400 |
| 2020-01-07 | 2020-01-03 | 0.447 | 1,364,467 | -1,789 | 0.24% | 610,400 |
| 2020-01-02 | 2019-12-27 | 0.414 | 1,366,256 | -44,707 | 0.24% | 565,360 |
| 2019-12-19 | 2019-12-17 | 0.419 | 1,410,963 | -89,415 | 0.25% | 591,750 |
| 2019-12-04 | 2019-12-02 | 0.391 | 1,500,378 | -32,189 | 0.26% | 587,300 |
| 2019-11-29 | 2019-11-27 | 0.391 | 1,532,567 | -28,613 | 0.27% | 599,900 |
| 2019-11-27 | 2019-11-25 | 0.403 | 1,561,180 | +277,186 | 0.27% | 628,560 |
| 2019-11-26 | 2019-11-22 | 0.414 | 1,283,994 | +85,838 | 0.22% | 531,320 |
| 2019-11-22 | 2019-11-20 | 0.408 | 1,198,156 | -23,248 | 0.21% | 489,100 |
| 2019-11-20 | 2019-11-18 | 0.403 | 1,221,404 | +51,861 | 0.21% | 491,760 |
| 2019-11-19 | 2019-11-15 | 0.403 | 1,169,543 | -8,942 | 0.20% | 470,880 |
| 2019-11-18 | 2019-11-14 | 0.408 | 1,178,485 | +41,131 | 0.21% | 481,070 |
| 2019-11-07 | 2019-11-05 | 0.447 | 1,137,354 | -5,365 | 0.20% | 508,800 |
| 2019-10-30 | 2019-10-28 | 0.447 | 1,142,719 | -19,671 | 0.20% | 511,200 |
| 2019-10-28 | 2019-10-24 | 0.442 | 1,162,390 | -60,802 | 0.20% | 513,500 |
| 2019-10-24 | 2019-10-22 | 0.453 | 1,223,192 | +26,824 | 0.21% | 554,040 |
| 2019-10-21 | 2019-10-17 | 0.447 | 1,196,368 | +53,649 | 0.21% | 535,200 |
| 2019-09-25 | 2019-09-23 | 0.475 | 1,142,719 | -67,955 | 0.20% | 543,150 |
| 2019-09-24 | 2019-09-20 | 0.486 | 1,210,674 | -21,460 | 0.21% | 588,990 |
| 2019-09-20 | 2019-09-18 | 0.486 | 1,232,134 | +1,789 | 0.21% | 599,430 |
| 2019-09-18 | 2019-09-16 | 0.459 | 1,230,345 | +5,365 | 0.21% | 564,160 |
| 2019-09-16 | 2019-09-12 | 0.453 | 1,224,980 | +89,414 | 0.21% | 554,850 |
| 2019-09-13 | 2019-09-11 | 0.464 | 1,135,566 | -57,225 | 0.20% | 527,050 |
| 2019-09-11 | 2019-09-09 | 0.464 | 1,192,791 | +1,788 | 0.21% | 553,610 |
| 2019-09-10 | 2019-09-06 | 0.470 | 1,191,003 | -16,095 | 0.21% | 559,440 |
| 2019-09-09 | 2019-09-05 | 0.475 | 1,207,098 | -17,882 | 0.21% | 573,750 |
| 2019-09-06 | 2019-09-04 | 0.475 | 1,224,980 | -8,942 | 0.21% | 582,250 |
| 2019-09-05 | 2019-09-03 | 0.459 | 1,233,922 | +202,077 | 0.22% | 565,800 |
| 2019-09-02 | 2019-08-29 | 0.481 | 1,031,845 | +114,451 | 0.18% | 496,220 |
| 2019-08-30 | 2019-08-28 | 0.492 | 917,394 | +234,266 | 0.16% | 451,440 |
| 2019-08-29 | 2019-08-27 | 0.498 | 683,128 | +8,942 | 0.12% | 339,980 |
| 2019-08-27 | 2019-08-23 | 0.526 | 674,186 | +41,130 | 0.12% | 354,380 |
| 2019-08-22 | 2019-08-20 | 0.537 | 633,056 | +23,248 | 0.11% | 339,840 |
| 2019-08-19 | 2019-08-15 | 0.542 | 609,808 | +8,942 | 0.11% | 330,770 |
| 2019-08-09 | 2019-08-07 | 0.582 | 600,866 | -71,532 | 0.10% | 349,440 |
| 2019-07-19 | 2019-07-17 | 0.593 | 672,398 | -5,365 | 0.12% | 398,560 |
| 2019-07-18 | 2019-07-16 | 0.593 | 677,763 | -46,496 | 0.12% | 401,740 |
| 2019-07-16 | 2019-07-12 | 0.582 | 724,259 | +51,861 | 0.13% | 421,200 |
| 2019-06-27 | 2019-06-25 | 0.604 | 672,398 | +8,941 | 0.12% | 406,080 |
| 2019-06-24 | 2019-06-20 | 0.615 | 663,457 | -1,788 | 0.12% | 408,100 |
| 2019-05-31 | 2019-05-29 | 0.604 | 665,245 | +44,707 | 0.12% | 401,760 |
| 2019-05-15 | 2019-05-10 | 0.660 | 620,538 | +1,789 | 0.11% | 409,460 |
| 2019-05-14 | 2019-05-09 | 0.649 | 618,749 | +33,977 | 0.11% | 401,360 |
| 2019-05-08 | 2019-05-06 | 0.671 | 584,772 | +1,789 | 0.10% | 392,400 |
| 2019-05-07 | 2019-05-03 | 0.682 | 582,983 | +12,518 | 0.10% | 397,720 |
| 2019-05-02 | 2019-04-29 | 0.682 | 570,465 | -44,708 | 0.10% | 389,180 |
| 2019-04-24 | 2019-04-18 | 0.682 | 615,173 | +44,708 | 0.11% | 419,680 |
| 2019-04-18 | 2019-04-16 | 0.693 | 570,465 | -35,766 | 0.10% | 395,560 |
| 2019-04-10 | 2019-04-08 | 0.693 | 606,231 | +5,365 | 0.11% | 420,360 |
| 2019-04-09 | 2019-04-04 | 0.705 | 600,866 | +21,459 | 0.10% | 423,360 |
| 2019-04-02 | 2019-03-29 | 0.705 | 579,407 | -41,131 | 0.10% | 408,240 |
| 2019-03-29 | 2019-03-27 | 0.705 | 620,538 | -3,576 | 0.11% | 437,220 |
| 2019-03-21 | 2019-03-19 | 0.705 | 624,114 | +44,707 | 0.11% | 439,740 |
| 2019-03-08 | 2019-03-06 | 0.772 | 579,407 | -57,225 | 0.10% | 447,120 |
| 2019-03-05 | 2019-03-01 | 0.749 | 636,632 | -3,577 | 0.11% | 477,040 |
| 2019-03-01 | 2019-02-27 | 0.738 | 640,209 | -26,824 | 0.11% | 472,560 |
| 2019-02-28 | 2019-02-26 | 0.738 | 667,033 | -26,825 | 0.12% | 492,360 |
| 2019-02-27 | 2019-02-25 | 0.772 | 693,858 | -85,838 | 0.12% | 535,440 |
| 2019-02-26 | 2019-02-22 | 0.716 | 779,696 | +62,591 | 0.14% | 558,080 |
| 2019-02-25 | 2019-02-21 | 0.693 | 717,105 | +84,049 | 0.13% | 497,240 |
| 2019-02-18 | 2019-02-14 | 0.671 | 633,056 | +1,789 | 0.11% | 424,800 |
| 2019-02-15 | 2019-02-13 | 0.671 | 631,267 | -14,307 | 0.11% | 423,600 |
| 2019-02-12 | 2019-02-08 | 0.626 | 645,574 | -1,788 | 0.11% | 404,320 |
| 2019-01-30 | 2019-01-28 | 0.615 | 647,362 | +8,942 | 0.11% | 398,200 |
| 2019-01-29 | 2019-01-25 | 0.615 | 638,420 | +10,729 | 0.11% | 392,700 |
| 2019-01-22 | 2019-01-18 | 0.682 | 627,691 | -32,189 | 0.11% | 428,220 |
| 2019-01-21 | 2019-01-17 | 0.671 | 659,880 | -3,577 | 0.12% | 442,800 |
| 2019-01-16 | 2019-01-14 | 0.671 | 663,457 | -35,765 | 0.12% | 445,200 |
| 2019-01-14 | 2019-01-10 | 0.671 | 699,222 | -94,780 | 0.12% | 469,200 |
| 2018-12-06 | 2018-12-04 | 0.738 | 794,002 | -8,941 | 0.14% | 586,080 |
| 2018-12-03 | 2018-11-29 | 0.705 | 802,943 | -62,591 | 0.14% | 565,740 |
| 2018-11-16 | 2018-11-14 | 0.637 | 865,534 | -7,153 | 0.15% | 551,760 |
| 2018-11-15 | 2018-11-13 | 0.649 | 872,687 | -19,671 | 0.15% | 566,080 |
| 2018-11-02 | 2018-10-31 | 0.615 | 892,358 | +7,153 | 0.16% | 548,900 |
| 2018-10-24 | 2018-10-22 | 0.682 | 885,205 | +21,460 | 0.15% | 603,900 |
| 2018-10-04 | 2018-10-02 | 0.626 | 863,745 | -12,518 | 0.15% | 540,960 |
| 2018-10-03 | 2018-09-28 | 0.649 | 876,263 | -28,613 | 0.15% | 568,400 |
| 2018-09-10 | 2018-09-06 | 0.693 | 904,876 | -1,788 | 0.16% | 627,440 |
| 2018-08-23 | 2018-08-21 | 0.727 | 906,664 | -8,942 | 0.16% | 659,100 |
| 2018-08-09 | 2018-08-07 | 0.727 | 915,606 | +1,788 | 0.16% | 665,600 |
| 2018-08-07 | 2018-08-03 | 0.761 | 913,818 | -1,788 | 0.16% | 694,960 |
| 2018-08-06 | 2018-08-02 | 0.772 | 915,606 | -84,050 | 0.16% | 706,560 |
| 2018-08-02 | 2018-07-31 | 0.761 | 999,656 | +7,154 | 0.17% | 760,240 |
| 2018-07-31 | 2018-07-27 | 0.783 | 992,502 | +46,495 | 0.17% | 777,000 |
| 2018-07-27 | 2018-07-25 | 0.783 | 946,007 | +7,153 | 0.17% | 740,600 |
| 2018-07-25 | 2018-07-23 | 0.839 | 938,854 | -42,919 | 0.16% | 787,500 |
| 2018-07-24 | 2018-07-20 | 0.794 | 981,773 | -1,788 | 0.17% | 779,580 |
| 2018-07-20 | 2018-07-18 | 0.783 | 983,561 | -44,707 | 0.17% | 770,000 |
| 2018-07-19 | 2018-07-17 | 0.783 | 1,028,268 | -1,789 | 0.18% | 805,000 |
| 2018-07-17 | 2018-07-13 | 0.761 | 1,030,057 | +41,131 | 0.18% | 783,360 |
| 2018-07-11 | 2018-07-09 | 0.772 | 988,926 | +1,788 | 0.17% | 763,140 |
| 2018-07-04 | 2018-06-29 | 0.816 | 987,138 | -1,788 | 0.17% | 805,920 |
| 2018-06-29 | 2018-06-27 | 0.805 | 988,926 | -50,072 | 0.17% | 796,320 |
| 2018-06-27 | 2018-06-25 | 0.839 | 1,038,998 | +50,072 | 0.18% | 871,500 |
| 2018-06-21 | 2018-06-19 | 0.884 | 988,926 | -194,924 | 0.17% | 873,740 |
| 2018-06-19 | 2018-06-14 | 0.928 | 1,183,850 | -71,531 | 0.21% | 1,098,920 |
| 2018-06-14 | 2018-06-12 | 0.951 | 1,255,381 | +5,364 | 0.22% | 1,193,400 |
| 2018-06-13 | 2018-06-11 | 0.962 | 1,250,017 | -1,788 | 0.22% | 1,202,280 |
| 2018-06-12 | 2018-06-08 | 0.962 | 1,251,805 | +51,861 | 0.22% | 1,204,000 |
| 2018-06-08 | 2018-06-06 | 0.962 | 1,199,944 | -19,672 | 0.21% | 1,154,120 |
| 2018-06-07 | 2018-06-05 | 0.962 | 1,219,616 | +73,320 | 0.21% | 1,173,040 |
| 2018-06-05 | 2018-06-01 | 0.984 | 1,146,296 | +26,825 | 0.20% | 1,128,160 |
| 2018-06-04 | 2018-05-31 | 0.973 | 1,119,471 | -17,883 | 0.20% | 1,089,240 |
| 2018-06-01 | 2018-05-30 | 0.951 | 1,137,354 | +35,766 | 0.20% | 1,081,200 |
| 2018-05-29 | 2018-05-25 | 0.973 | 1,101,588 | -10,730 | 0.19% | 1,071,840 |
| 2018-05-28 | 2018-05-24 | 0.995 | 1,112,318 | -1,788 | 0.19% | 1,107,160 |
| 2018-05-25 | 2018-05-23 | 0.995 | 1,114,106 | -1,789 | 0.19% | 1,108,940 |
| 2018-05-24 | 2018-05-21 | 1.007 | 1,115,895 | -1,788 | 0.19% | 1,123,200 |
| 2018-05-23 | 2018-05-18 | 1.007 | 1,117,683 | +16,095 | 0.19% | 1,125,000 |
| 2018-05-21 | 2018-05-17 | 1.007 | 1,101,588 | -1,789 | 0.19% | 1,108,800 |
| 2018-05-18 | 2018-05-16 | 1.007 | 1,103,377 | -1,788 | 0.19% | 1,110,600 |
| 2018-05-15 | 2018-05-11 | 0.984 | 1,105,165 | -1,788 | 0.19% | 1,087,680 |
| 2018-05-10 | 2018-05-08 | 0.951 | 1,106,953 | -8,942 | 0.19% | 1,052,300 |
| 2018-05-09 | 2018-05-07 | 0.984 | 1,115,895 | +14,307 | 0.19% | 1,098,240 |
| 2018-05-07 | 2018-05-03 | 0.995 | 1,101,588 | -67,955 | 0.19% | 1,096,480 |
| 2018-04-23 | 2018-04-19 | 0.984 | 1,169,543 | -14,307 | 0.20% | 1,151,040 |
| 2018-04-18 | 2018-04-16 | 0.984 | 1,183,850 | -46,495 | 0.21% | 1,165,120 |
| 2018-04-16 | 2018-04-12 | 0.984 | 1,230,345 | +89,414 | 0.21% | 1,210,880 |
| 2018-04-13 | 2018-04-11 | 1.007 | 1,140,931 | -94,779 | 0.20% | 1,148,400 |
| 2018-04-10 | 2018-04-06 | 0.984 | 1,235,710 | -17,883 | 0.22% | 1,216,160 |
| 2018-04-09 | 2018-04-04 | 0.984 | 1,253,593 | -130,546 | 0.22% | 1,233,760 |
| 2018-04-06 | 2018-04-03 | 0.995 | 1,384,139 | +361,236 | 0.24% | 1,377,720 |
| 2018-04-03 | 2018-03-28 | 0.984 | 1,022,903 | -153,794 | 0.18% | 1,006,720 |
| 2018-03-29 | 2018-03-27 | 0.984 | 1,176,697 | +44,708 | 0.21% | 1,158,080 |
| 2018-03-27 | 2018-03-23 | 0.973 | 1,131,989 | +5,365 | 0.20% | 1,101,420 |
| 2018-03-26 | 2018-03-22 | 0.984 | 1,126,624 | -7,154 | 0.20% | 1,108,800 |
| 2018-03-23 | 2018-03-21 | 0.984 | 1,133,778 | -14,306 | 0.20% | 1,115,840 |
| 2018-03-22 | 2018-03-20 | 0.973 | 1,148,084 | +8,942 | 0.20% | 1,117,080 |
| 2018-03-21 | 2018-03-19 | 1.007 | 1,139,142 | -25,037 | 0.20% | 1,146,600 |
| 2018-03-19 | 2018-03-15 | 1.018 | 1,164,179 | -35,765 | 0.20% | 1,184,820 |
| 2018-03-16 | 2018-03-14 | 1.029 | 1,199,944 | -23,248 | 0.21% | 1,234,640 |
| 2018-03-15 | 2018-03-13 | 1.029 | 1,223,192 | +71,532 | 0.21% | 1,258,560 |
| 2018-03-14 | 2018-03-12 | 1.040 | 1,151,660 | +26,824 | 0.20% | 1,197,839 |
| 2018-03-13 | 2018-03-09 | 1.040 | 1,124,836 | -118,027 | 0.20% | 1,169,940 |
| 2018-03-09 | 2018-03-07 | 0.995 | 1,242,863 | -10,730 | 0.22% | 1,237,100 |
| 2018-03-06 | 2018-03-02 | 0.995 | 1,253,593 | +8,941 | 0.22% | 1,247,780 |
| 2018-03-01 | 2018-02-27 | 1.007 | 1,244,652 | -25,036 | 0.22% | 1,252,800 |
| 2018-02-28 | 2018-02-26 | 1.040 | 1,269,688 | -8,941 | 0.22% | 1,320,600 |
| 2018-02-23 | 2018-02-21 | 1.029 | 1,278,629 | -10,730 | 0.22% | 1,315,600 |
| 2018-02-22 | 2018-02-20 | 1.018 | 1,289,359 | -1,788 | 0.22% | 1,312,220 |
| 2018-02-21 | 2018-02-15 | 0.995 | 1,291,147 | +55,437 | 0.23% | 1,285,160 |
| 2018-02-14 | 2018-02-12 | 0.984 | 1,235,710 | -1,789 | 0.22% | 1,216,160 |
| 2018-02-13 | 2018-02-09 | 0.973 | 1,237,499 | -441,708 | 0.22% | 1,204,080 |
| 2018-02-09 | 2018-02-07 | 1.040 | 1,679,207 | +8,942 | 0.29% | 1,746,540 |
| 2018-02-08 | 2018-02-06 | 1.040 | 1,670,265 | -150,217 | 0.29% | 1,737,240 |
| 2018-02-07 | 2018-02-05 | 1.141 | 1,820,482 | -78,685 | 0.32% | 2,076,720 |
| 2018-02-06 | 2018-02-02 | 1.163 | 1,899,167 | -87,626 | 0.33% | 2,208,960 |
| 2018-02-05 | 2018-02-01 | 1.163 | 1,986,793 | -400,578 | 0.35% | 2,310,880 |
| 2018-02-02 | 2018-01-31 | 1.185 | 2,387,371 | +55,437 | 0.42% | 2,830,200 |
| 2018-02-01 | 2018-01-30 | 1.185 | 2,331,934 | +414,884 | 0.41% | 2,764,480 |
| 2018-01-31 | 2018-01-29 | 1.241 | 1,917,050 | +160,947 | 0.33% | 2,379,840 |
| 2018-01-30 | 2018-01-26 | 1.253 | 1,756,103 | +25,036 | 0.31% | 2,199,679 |
| 2018-01-29 | 2018-01-25 | 1.241 | 1,731,067 | +21,459 | 0.30% | 2,148,960 |
| 2018-01-26 | 2018-01-24 | 1.286 | 1,709,608 | +250,361 | 0.30% | 2,198,800 |
| 2018-01-25 | 2018-01-23 | 1.219 | 1,459,247 | +33,978 | 0.25% | 1,778,880 |
| 2018-01-24 | 2018-01-22 | 1.230 | 1,425,269 | -597,290 | 0.25% | 1,753,400 |
| 2018-01-23 | 2018-01-19 | 1.264 | 2,022,559 | -216,383 | 0.35% | 2,556,060 |
| 2018-01-22 | 2018-01-18 | 1.141 | 2,238,942 | +1,502,165 | 0.39% | 2,554,079 |
| 2018-01-19 | 2018-01-17 | 1.040 | 736,777 | +50,073 | 0.13% | 766,320 |
| 2018-01-18 | 2018-01-16 | 1.018 | 686,704 | -7,154 | 0.12% | 698,880 |
| 2018-01-17 | 2018-01-15 | 1.018 | 693,858 | -51,860 | 0.12% | 706,160 |
| 2018-01-16 | 2018-01-12 | 1.018 | 745,718 | -10,730 | 0.13% | 758,940 |
| 2018-01-15 | 2018-01-11 | 0.995 | 756,448 | -17,883 | 0.13% | 752,940 |
| 2018-01-12 | 2018-01-10 | 0.995 | 774,331 | +134,122 | 0.14% | 770,740 |
| 2018-01-10 | 2018-01-08 | 0.995 | 640,209 | +44,708 | 0.11% | 637,240 |
| 2018-01-09 | 2018-01-05 | 1.007 | 595,501 | -39,343 | 0.10% | 599,400 |
| 2018-01-08 | 2018-01-04 | 0.995 | 634,844 | -8,941 | 0.11% | 631,900 |
| 2018-01-05 | 2018-01-03 | 0.984 | 643,785 | -21,460 | 0.11% | 633,600 |
| 2017-12-27 | 2017-12-21 | 0.962 | 665,245 | -1,788 | 0.12% | 639,840 |
| 2017-12-19 | 2017-12-15 | 0.928 | 667,033 | -33,978 | 0.12% | 619,180 |
| 2017-12-18 | 2017-12-14 | 0.939 | 701,011 | +1,789 | 0.12% | 658,560 |
| 2017-12-15 | 2017-12-13 | 0.939 | 699,222 | +1,788 | 0.12% | 656,880 |
| 2017-12-14 | 2017-12-12 | 0.939 | 697,434 | -21,460 | 0.12% | 655,200 |
| 2017-12-13 | 2017-12-11 | 0.939 | 718,894 | +7,154 | 0.13% | 675,360 |
| 2017-12-12 | 2017-12-08 | 0.962 | 711,740 | +21,459 | 0.12% | 684,560 |
| 2017-12-11 | 2017-12-07 | 0.962 | 690,281 | +32,189 | 0.12% | 663,920 |
| 2017-12-08 | 2017-12-06 | 0.951 | 658,092 | -26,824 | 0.11% | 625,600 |
| 2017-12-07 | 2017-12-05 | 0.973 | 684,916 | -3,577 | 0.12% | 666,420 |
| 2017-12-06 | 2017-12-04 | 0.984 | 688,493 | +1,789 | 0.12% | 677,600 |
| 2017-12-04 | 2017-11-30 | 0.973 | 686,704 | -8,942 | 0.12% | 668,160 |
| 2017-11-29 | 2017-11-27 | 0.984 | 695,646 | -1,788 | 0.12% | 684,640 |
| 2017-11-28 | 2017-11-24 | 1.007 | 697,434 | +3,576 | 0.12% | 702,000 |
| 2017-11-27 | 2017-11-23 | 0.995 | 693,858 | -219,960 | 0.12% | 690,640 |
| 2017-11-24 | 2017-11-22 | 1.029 | 913,818 | -200,288 | 0.16% | 940,240 |
| 2017-11-21 | 2017-11-17 | 0.939 | 1,114,106 | +21,459 | 0.19% | 1,046,640 |
| 2017-11-17 | 2017-11-15 | 0.962 | 1,092,647 | +5,365 | 0.19% | 1,050,920 |
| 2017-11-16 | 2017-11-14 | 0.973 | 1,087,282 | +12,518 | 0.19% | 1,057,920 |
| 2017-11-14 | 2017-11-10 | 0.973 | 1,074,764 | +42,919 | 0.19% | 1,045,740 |
| 2017-11-10 | 2017-11-08 | 0.995 | 1,031,845 | +5,365 | 0.18% | 1,027,060 |
| 2017-11-09 | 2017-11-07 | 0.995 | 1,026,480 | -50,072 | 0.18% | 1,021,720 |
| 2017-11-08 | 2017-11-06 | 0.984 | 1,076,552 | +160,946 | 0.19% | 1,059,520 |
| 2017-11-07 | 2017-11-03 | 0.973 | 915,606 | +125,181 | 0.16% | 890,880 |
| 2017-11-06 | 2017-11-02 | 0.973 | 790,425 | +26,824 | 0.14% | 769,080 |
| 2017-11-03 | 2017-11-01 | 0.984 | 763,601 | +10,730 | 0.13% | 751,520 |
| 2017-11-02 | 2017-10-31 | 0.973 | 752,871 | -28,613 | 0.13% | 732,540 |
| 2017-10-24 | 2017-10-20 | 0.984 | 781,484 | -14,306 | 0.14% | 769,120 |
| 2017-10-23 | 2017-10-19 | 0.984 | 795,790 | +37,554 | 0.14% | 783,200 |
| 2017-10-20 | 2017-10-18 | 0.995 | 758,236 | +8,941 | 0.13% | 754,720 |
| 2017-10-19 | 2017-10-17 | 1.007 | 749,295 | -17,883 | 0.13% | 754,200 |
| 2017-10-18 | 2017-10-16 | 1.007 | 767,178 | -10,729 | 0.13% | 772,200 |
| 2017-10-17 | 2017-10-13 | 0.995 | 777,907 | +8,941 | 0.14% | 774,300 |
| 2017-10-13 | 2017-10-11 | 1.018 | 768,966 | -30,401 | 0.13% | 782,600 |
| 2017-10-12 | 2017-10-10 | 1.018 | 799,367 | -50,072 | 0.14% | 813,540 |
| 2017-10-11 | 2017-10-09 | 0.995 | 849,439 | -50,072 | 0.15% | 845,500 |
| 2017-10-10 | 2017-10-06 | 0.984 | 899,511 | -1,789 | 0.16% | 885,280 |
| 2017-10-09 | 2017-10-04 | 0.984 | 901,300 | +57,226 | 0.16% | 887,040 |
| 2017-09-29 | 2017-09-27 | 0.984 | 844,074 | -8,942 | 0.15% | 830,720 |
| 2017-09-28 | 2017-09-26 | 0.984 | 853,016 | -44,707 | 0.15% | 839,520 |
| 2017-09-26 | 2017-09-22 | 0.984 | 897,723 | -7,153 | 0.16% | 883,520 |
| 2017-09-22 | 2017-09-20 | 0.973 | 904,876 | +46,496 | 0.16% | 880,440 |
| 2017-09-21 | 2017-09-19 | 0.984 | 858,380 | +248,572 | 0.15% | 844,800 |
| 2017-09-20 | 2017-09-18 | 0.984 | 609,808 | -12,518 | 0.11% | 600,160 |
| 2017-09-19 | 2017-09-15 | 0.973 | 622,326 | +14,306 | 0.11% | 605,520 |
| 2017-09-18 | 2017-09-14 | 0.973 | 608,020 | +48,284 | 0.11% | 591,600 |
| 2017-09-14 | 2017-09-12 | 0.984 | 559,736 | -35,765 | 0.10% | 550,880 |
| 2017-09-13 | 2017-09-11 | 0.984 | 595,501 | +42,919 | 0.10% | 586,080 |
| 2017-09-06 | 2017-09-04 | 0.995 | 552,582 | -5,365 | 0.10% | 550,020 |
| 2017-09-05 | 2017-09-01 | 0.995 | 557,947 | +150,216 | 0.10% | 555,360 |
| 2017-09-01 | 2017-08-30 | 1.029 | 407,731 | +8,942 | 0.07% | 419,520 |
| 2017-08-31 | 2017-08-29 | 1.040 | 398,789 | +48,284 | 0.07% | 414,780 |
| 2017-08-30 | 2017-08-28 | 1.051 | 350,505 | -5,365 | 0.06% | 368,480 |
| 2017-08-29 | 2017-08-25 | 1.029 | 355,870 | +14,306 | 0.06% | 366,160 |
| 2017-08-28 | 2017-08-24 | 1.007 | 341,564 | +39,343 | 0.06% | 343,800 |
| 2017-08-21 | 2017-08-17 | 1.029 | 302,221 | +25,036 | 0.05% | 310,960 |
| 2017-08-18 | 2017-08-16 | 1.051 | 277,185 | -1,789 | 0.05% | 291,400 |
| 2017-08-16 | 2017-08-14 | 1.062 | 278,974 | +1,789 | 0.05% | 296,400 |
| 2017-08-14 | 2017-08-10 | 1.040 | 277,185 | +16,094 | 0.05% | 288,300 |
| 2017-08-11 | 2017-08-09 | 1.040 | 261,091 | +44,708 | 0.05% | 271,560 |
| 2017-08-10 | 2017-08-08 | 1.051 | 216,383 | +30,401 | 0.04% | 227,480 |
| 2017-08-09 | 2017-08-07 | 1.062 | 185,982 | -21,460 | 0.03% | 197,600 |
| 2017-08-08 | 2017-08-04 | 1.040 | 207,442 | -26,824 | 0.04% | 215,760 |
| 2017-08-07 | 2017-08-03 | 1.051 | 234,266 | +107,297 | 0.04% | 246,280 |
| 2017-08-04 | 2017-08-02 | 1.074 | 126,969 | -44,707 | 0.02% | 136,320 |
| 2017-07-31 | 2017-07-27 | 1.040 | 171,676 | -32,189 | 0.03% | 178,560 |
| 2017-07-24 | 2017-07-20 | 1.062 | 203,865 | -5,365 | 0.04% | 216,600 |
| 2017-07-21 | 2017-07-19 | 1.051 | 209,230 | +5,365 | 0.04% | 219,960 |
| 2017-07-13 | 2017-07-11 | 1.029 | 203,865 | -19,672 | 0.04% | 209,760 |
| 2017-07-12 | 2017-07-10 | 1.018 | 223,537 | +1,789 | 0.04% | 227,500 |
| 2017-07-11 | 2017-07-07 | 1.029 | 221,748 | +8,941 | 0.04% | 228,160 |
| 2017-07-10 | 2017-07-06 | 1.040 | 212,807 | -8,941 | 0.04% | 221,340 |
| 2017-07-07 | 2017-07-05 | 1.040 | 221,748 | -10,730 | 0.04% | 230,640 |
| 2017-07-04 | 2017-06-30 | 1.040 | 232,478 | +53,649 | 0.04% | 241,800 |
| 2017-07-03 | 2017-06-29 | 1.040 | 178,829 | +3,576 | 0.03% | 186,000 |
| 2017-06-30 | 2017-06-28 | 1.040 | 175,253 | +5,365 | 0.03% | 182,280 |
| 2017-06-29 | 2017-06-27 | 1.062 | 169,888 | +39,343 | 0.03% | 180,500 |
| 2017-06-21 | 2017-06-19 | 1.085 | 130,545 | -42,919 | 0.02% | 141,620 |
| 2017-06-14 | 2017-06-12 | 1.062 | 173,464 | -1,789 | 0.03% | 184,300 |
| 2017-06-07 | 2017-06-05 | 1.074 | 175,253 | -3,576 | 0.03% | 188,160 |
| 2017-06-06 | 2017-06-02 | 1.085 | 178,829 | +5,365 | 0.03% | 194,000 |
| 2017-06-02 | 2017-05-31 | 1.074 | 173,464 | -57,226 | 0.03% | 186,240 |
| 2017-05-31 | 2017-05-26 | 1.074 | 230,690 | +42,919 | 0.04% | 247,680 |
| 2017-05-29 | 2017-05-25 | 1.118 | 187,771 | -3,576 | 0.03% | 210,000 |
| 2017-05-26 | 2017-05-24 | 1.051 | 191,347 | +44,707 | 0.03% | 201,160 |
| 2017-05-25 | 2017-05-23 | 1.062 | 146,640 | -44,707 | 0.03% | 155,800 |
| 2017-05-24 | 2017-05-22 | 1.062 | 191,347 | +44,707 | 0.03% | 203,300 |
| 2017-05-22 | 2017-05-18 | 1.051 | 146,640 | +8,941 | 0.03% | 154,160 |
| 2017-05-11 | 2017-05-09 | 1.085 | 137,699 | -1,788 | 0.02% | 149,381 |
| 2017-05-10 | 2017-05-08 | 1.085 | 139,487 | -137,698 | 0.02% | 151,320 |
| 2017-05-09 | 2017-05-05 | 1.096 | 277,185 | +139,486 | 0.05% | 303,800 |
| 2017-04-25 | 2017-04-21 | 1.074 | 137,699 | -21,459 | 0.02% | 147,840 |
| 2017-04-21 | 2017-04-19 | 1.062 | 159,158 | +8,941 | 0.03% | 169,100 |
| 2017-04-20 | 2017-04-18 | 1.062 | 150,217 | -1,788 | 0.03% | 159,600 |
| 2017-04-18 | 2017-04-12 | 1.074 | 152,005 | +12,518 | 0.03% | 163,200 |
| 2017-03-27 | 2017-03-23 | 1.118 | 139,487 | -60,802 | 0.02% | 156,000 |
| 2017-03-23 | 2017-03-21 | 1.118 | 200,289 | +60,802 | 0.03% | 224,000 |
| 2017-03-17 | 2017-03-15 | 1.118 | 139,487 | -5,365 | 0.02% | 156,000 |
| 2017-03-07 | 2017-03-03 | 1.118 | 144,852 | +8,942 | 0.03% | 162,000 |
| 2017-02-28 | 2017-02-24 | 1.163 | 135,910 | -44,708 | 0.02% | 158,080 |
| 2017-02-16 | 2017-02-14 | 1.152 | 180,618 | +5,365 | 0.03% | 208,061 |
| 2017-02-14 | 2017-02-10 | 1.163 | 175,253 | +19,672 | 0.03% | 203,840 |
| 2017-02-10 | 2017-02-08 | 1.185 | 155,581 | +21,459 | 0.03% | 184,439 |
| 2017-02-03 | 2017-02-01 | 1.118 | 134,122 | -17,883 | 0.02% | 150,000 |
| 2017-02-02 | 2017-01-27 | 1.141 | 152,005 | +8,942 | 0.03% | 173,400 |
| 2017-01-24 | 2017-01-20 | 1.062 | 143,063 | -5,365 | 0.02% | 152,000 |
| 2017-01-13 | 2017-01-11 | 1.085 | 148,428 | +8,941 | 0.03% | 161,020 |
| 2017-01-06 | 2017-01-04 | 1.107 | 139,487 | +8,942 | 0.02% | 154,440 |
| 2016-12-14 | 2016-12-12 | 1.141 | 130,545 | -32,190 | 0.02% | 148,920 |
| 2016-12-13 | 2016-12-09 | 1.163 | 162,735 | -1,788 | 0.03% | 189,280 |
| 2016-12-05 | 2016-12-01 | 1.241 | 164,523 | -35,766 | 0.03% | 204,240 |
| 2016-11-30 | 2016-11-28 | 1.219 | 200,289 | +35,766 | 0.03% | 244,160 |
| 2016-11-22 | 2016-11-18 | 1.208 | 164,523 | -55,437 | 0.03% | 198,720 |
| 2016-11-21 | 2016-11-17 | 1.219 | 219,960 | -62,590 | 0.04% | 268,140 |
| 2016-11-18 | 2016-11-16 | 1.241 | 282,550 | -25,036 | 0.05% | 350,760 |
| 2016-11-16 | 2016-11-14 | 1.264 | 307,586 | +118,027 | 0.05% | 388,720 |
| 2016-11-11 | 2016-11-09 | 1.130 | 189,559 | -3,577 | 0.03% | 214,120 |
| 2016-11-09 | 2016-11-07 | 1.141 | 193,136 | +30,401 | 0.03% | 220,320 |
| 2016-11-01 | 2016-10-28 | 1.118 | 162,735 | -1,788 | 0.03% | 182,000 |
| 2016-10-31 | 2016-10-27 | 1.141 | 164,523 | -46,496 | 0.03% | 187,680 |
| 2016-10-20 | 2016-10-18 | 1.107 | 211,019 | +12,519 | 0.04% | 233,641 |
| 2016-10-18 | 2016-10-14 | 1.118 | 198,500 | -17,883 | 0.03% | 221,999 |
| 2016-10-17 | 2016-10-13 | 1.118 | 216,383 | +3,576 | 0.04% | 242,000 |
| 2016-10-07 | 2016-10-05 | 1.130 | 212,807 | +26,825 | 0.04% | 240,380 |
| 2016-10-05 | 2016-10-03 | 1.107 | 185,982 | +26,824 | 0.03% | 205,920 |
| 2016-10-04 | 2016-09-30 | 1.118 | 159,158 | -26,824 | 0.03% | 178,000 |
| 2016-09-29 | 2016-09-27 | 1.107 | 185,982 | -44,708 | 0.03% | 205,920 |
| 2016-09-27 | 2016-09-23 | 1.118 | 230,690 | +23,248 | 0.04% | 258,000 |
| 2016-09-26 | 2016-09-22 | 1.118 | 207,442 | -8,941 | 0.04% | 232,000 |
| 2016-09-22 | 2016-09-20 | 1.118 | 216,383 | +30,401 | 0.04% | 242,000 |
| 2016-09-13 | 2016-09-09 | 1.163 | 185,982 | +33,977 | 0.03% | 216,319 |
| 2016-09-08 | 2016-09-06 | 1.107 | 152,005 | +39,343 | 0.03% | 168,300 |
| 2016-09-07 | 2016-09-05 | 1.118 | 112,662 | -10,730 | 0.02% | 126,000 |
| 2016-09-06 | 2016-09-02 | 1.085 | 123,392 | -1,788 | 0.02% | 133,860 |
| 2016-08-31 | 2016-08-29 | 1.074 | 125,180 | +3,576 | 0.02% | 134,399 |
| 2016-08-29 | 2016-08-25 | 1.074 | 121,604 | -5,365 | 0.02% | 130,560 |
| 2016-08-26 | 2016-08-24 | 1.085 | 126,969 | +8,942 | 0.02% | 137,740 |
| 2016-08-25 | 2016-08-23 | 1.096 | 118,027 | -8,942 | 0.02% | 129,360 |
| 2016-08-24 | 2016-08-22 | 1.085 | 126,969 | +8,942 | 0.02% | 137,740 |
| 2016-08-22 | 2016-08-18 | 1.107 | 118,027 | +8,941 | 0.02% | 130,680 |
| 2016-08-19 | 2016-08-17 | 1.107 | 109,086 | +17,883 | 0.02% | 120,780 |
| 2016-08-18 | 2016-08-16 | 1.174 | 91,203 | -3,577 | 0.02% | 107,100 |
| 2016-08-17 | 2016-08-15 | 1.208 | 94,780 | +3,577 | 0.02% | 114,481 |
| 2016-08-16 | 2016-08-12 | 1.141 | 91,203 | -35,766 | 0.02% | 104,040 |
| 2016-08-15 | 2016-08-11 | 1.141 | 126,969 | +23,248 | 0.02% | 144,840 |
| 2016-07-26 | 2016-07-22 | 1.029 | 103,721 | +7,153 | 0.02% | 106,720 |
| 2016-07-12 | 2016-07-08 | 1.040 | 96,568 | -1,788 | 0.02% | 100,440 |
| 2016-06-30 | 2016-06-28 | 1.062 | 98,356 | -35,766 | 0.02% | 104,500 |
| 2016-06-28 | 2016-06-24 | 1.051 | 134,122 | -3,577 | 0.02% | 141,000 |
| 2016-06-02 | 2016-05-31 | 1.107 | 137,699 | -35,765 | 0.02% | 152,461 |
| 2016-05-20 | 2016-05-18 | 1.029 | 173,464 | -3,577 | 0.03% | 178,480 |
| 2016-05-12 | 2016-05-10 | 1.074 | 177,041 | +1,788 | 0.03% | 190,080 |
| 2016-05-10 | 2016-05-06 | 1.085 | 175,253 | +5,365 | 0.03% | 190,120 |
| 2016-05-04 | 2016-04-29 | 1.141 | 169,888 | -26,824 | 0.03% | 193,800 |
| 2016-04-29 | 2016-04-27 | 1.130 | 196,712 | +26,824 | 0.03% | 222,200 |
| 2016-04-27 | 2016-04-25 | 1.118 | 169,888 | +62,590 | 0.03% | 190,000 |
| 2016-04-26 | 2016-04-22 | 1.130 | 107,298 | -26,824 | 0.02% | 121,200 |
| 2016-03-31 | 2016-03-29 | 1.118 | 134,122 | -44,707 | 0.02% | 150,000 |
| 2016-03-30 | 2016-03-24 | 1.096 | 178,829 | +44,707 | 0.03% | 196,000 |
| 2016-03-29 | 2016-03-23 | 1.107 | 134,122 | -44,707 | 0.02% | 148,500 |
| 2016-03-24 | 2016-03-22 | 1.107 | 178,829 | -44,708 | 0.03% | 198,000 |
| 2016-03-23 | 2016-03-21 | 1.141 | 223,537 | +35,766 | 0.04% | 255,000 |
| 2016-03-21 | 2016-03-17 | 1.018 | 187,771 | -3,576 | 0.03% | 191,100 |
| 2016-03-17 | 2016-03-15 | 1.040 | 191,347 | +5,365 | 0.03% | 199,020 |
| 2016-03-11 | 2016-03-09 | 1.029 | 185,982 | -1,789 | 0.03% | 191,360 |
| 2016-03-04 | 2016-03-02 | 1.018 | 187,771 | -8,941 | 0.03% | 191,100 |
| 2016-02-29 | 2016-02-25 | 0.973 | 196,712 | -53,649 | 0.03% | 191,400 |
| 2016-02-25 | 2016-02-23 | 1.007 | 250,361 | +44,707 | 0.04% | 252,000 |
| 2016-02-18 | 2016-02-16 | 0.928 | 205,654 | +23,248 | 0.04% | 190,900 |
| 2016-01-22 | 2016-01-20 | 0.973 | 182,406 | -69,743 | 0.03% | 177,480 |
| 2016-01-21 | 2016-01-19 | 1.018 | 252,149 | -80,473 | 0.04% | 256,620 |
| 2016-01-08 | 2016-01-06 | 1.118 | 332,622 | -14,307 | 0.06% | 372,000 |
| 2015-12-28 | 2015-12-22 | 1.141 | 346,929 | +57,226 | 0.06% | 395,760 |
| 2015-12-18 | 2015-12-16 | 1.152 | 289,703 | +28,612 | 0.05% | 333,720 |
| 2015-12-14 | 2015-12-10 | 1.152 | 261,091 | +3,577 | 0.05% | 300,760 |
| 2015-12-10 | 2015-12-08 | 1.197 | 257,514 | +17,883 | 0.04% | 308,160 |
| 2015-12-09 | 2015-12-07 | 1.230 | 239,631 | +1,788 | 0.04% | 294,800 |
| 2015-12-08 | 2015-12-04 | 1.230 | 237,843 | +23,248 | 0.04% | 292,600 |
| 2015-12-07 | 2015-12-03 | 1.230 | 214,595 | +30,401 | 0.04% | 264,000 |
| 2015-12-02 | 2015-11-30 | 1.230 | 184,194 | +3,576 | 0.03% | 226,600 |
| 2015-12-01 | 2015-11-27 | 1.230 | 180,618 | +17,883 | 0.03% | 222,201 |
| 2015-11-26 | 2015-11-24 | 1.286 | 162,735 | +17,883 | 0.03% | 209,300 |
| 2015-11-25 | 2015-11-23 | 1.286 | 144,852 | -17,883 | 0.03% | 186,300 |
| 2015-11-24 | 2015-11-20 | 1.286 | 162,735 | -53,648 | 0.03% | 209,300 |
| 2015-11-20 | 2015-11-18 | 1.253 | 216,383 | -89,415 | 0.04% | 271,039 |
| 2015-11-19 | 2015-11-17 | 1.275 | 305,798 | +164,523 | 0.05% | 389,880 |
| 2015-11-16 | 2015-11-12 | 1.331 | 141,275 | +26,824 | 0.02% | 188,020 |
| 2015-11-12 | 2015-11-10 | 1.342 | 114,451 | -26,824 | 0.02% | 153,600 |
| 2015-11-11 | 2015-11-09 | 1.342 | 141,275 | -92,991 | 0.02% | 189,600 |
| 2015-11-10 | 2015-11-06 | 1.387 | 234,266 | +132,333 | 0.04% | 324,880 |
| 2015-11-09 | 2015-11-05 | 1.297 | 101,933 | -16,094 | 0.02% | 132,240 |
| 2015-11-06 | 2015-11-04 | 1.297 | 118,027 | +21,459 | 0.02% | 153,120 |
| 2015-11-02 | 2015-10-29 | 1.219 | 96,568 | -44,707 | 0.02% | 117,720 |
| 2015-10-28 | 2015-10-26 | 1.264 | 141,275 | -44,707 | 0.02% | 178,540 |
| 2015-10-27 | 2015-10-23 | 1.286 | 185,982 | -19,672 | 0.03% | 239,199 |
| 2015-10-13 | 2015-10-09 | 1.208 | 205,654 | -28,612 | 0.04% | 248,400 |
| 2015-10-09 | 2015-10-07 | 1.230 | 234,266 | +28,612 | 0.04% | 288,200 |
| 2015-10-07 | 2015-10-05 | 1.185 | 205,654 | -17,883 | 0.04% | 243,800 |
| 2015-10-05 | 2015-09-30 | 1.185 | 223,537 | +17,883 | 0.04% | 265,000 |
| 2015-09-15 | 2015-09-11 | 1.253 | 205,654 | -3,576 | 0.04% | 257,600 |
| 2015-09-14 | 2015-09-10 | 1.197 | 209,230 | +21,459 | 0.04% | 250,380 |
| 2015-09-11 | 2015-09-09 | 1.241 | 187,771 | +89,415 | 0.03% | 233,100 |
| 2015-08-27 | 2015-08-25 | 1.040 | 98,356 | -5,365 | 0.02% | 102,300 |
| 2015-08-20 | 2015-08-18 | 1.230 | 103,721 | +3,577 | 0.02% | 127,600 |
| 2015-08-14 | 2015-08-12 | 1.342 | 100,144 | +1,788 | 0.02% | 134,399 |
| 2015-08-13 | 2015-08-11 | 1.297 | 98,356 | +1,788 | 0.02% | 127,600 |
| 2015-07-30 | 2015-07-28 | 1.275 | 96,568 | -8,941 | 0.02% | 123,120 |
| 2015-07-29 | 2015-07-27 | 1.309 | 105,509 | -5,365 | 0.02% | 138,060 |
| 2015-07-27 | 2015-07-23 | 1.398 | 110,874 | -3,577 | 0.02% | 155,000 |
| 2015-07-23 | 2015-07-21 | 1.420 | 114,451 | -5,365 | 0.02% | 162,560 |
| 2015-07-22 | 2015-07-20 | 1.432 | 119,816 | +3,577 | 0.02% | 171,521 |
| 2015-07-21 | 2015-07-17 | 1.454 | 116,239 | +14,306 | 0.02% | 169,000 |
| 2015-07-20 | 2015-07-16 | 1.432 | 101,933 | -25,036 | 0.02% | 145,920 |
| 2015-07-10 | 2015-07-08 | 0.973 | 126,969 | -100,144 | 0.02% | 123,540 |
| 2015-07-09 | 2015-07-07 | 1.118 | 227,113 | -178,829 | 0.04% | 254,000 |
| 2015-07-08 | 2015-07-06 | 1.364 | 405,942 | -46,496 | 0.07% | 553,879 |
| 2015-07-02 | 2015-06-29 | 1.666 | 452,438 | +8,941 | 0.08% | 753,940 |
| 2015-06-26 | 2015-06-24 | 1.912 | 443,497 | +30,401 | 0.08% | 848,161 |
| 2015-06-24 | 2015-06-22 | 1.879 | 413,096 | +89,415 | 0.07% | 776,161 |
| 2015-06-23 | 2015-06-19 | 1.868 | 323,681 | +105,509 | 0.06% | 604,540 |
| 2015-06-18 | 2015-06-16 | 1.912 | 218,172 | -5,365 | 0.04% | 417,241 |
| 2015-06-17 | 2015-06-15 | 1.924 | 223,537 | +1,789 | 0.04% | 430,001 |
| 2015-06-11 | 2015-06-09 | 1.879 | 221,748 | -21,460 | 0.04% | 416,639 |
| 2015-06-08 | 2015-06-04 | 2.080 | 243,208 | -8,941 | 0.04% | 505,920 |
| 2015-06-01 | 2015-05-28 | 2.158 | 252,149 | +5,365 | 0.04% | 544,259 |
| 2015-05-29 | 2015-05-27 | 2.259 | 246,784 | +1,788 | 0.04% | 557,519 |
| 2015-05-28 | 2015-05-26 | 2.203 | 244,996 | -123,392 | 0.04% | 539,780 |
| 2015-05-27 | 2015-05-22 | 2.069 | 368,388 | +1,788 | 0.06% | 762,199 |
| 2015-05-21 | 2015-05-19 | 2.080 | 366,600 | +14,306 | 0.06% | 762,600 |
| 2015-05-20 | 2015-05-18 | 2.002 | 352,294 | -1,788 | 0.06% | 705,261 |
| 2015-05-19 | 2015-05-15 | 2.047 | 354,082 | -1,788 | 0.06% | 724,680 |
| 2015-05-18 | 2015-05-14 | 2.002 | 355,870 | -1,789 | 0.06% | 712,420 |
| 2015-05-14 | 2015-05-12 | 2.024 | 357,659 | +3,577 | 0.06% | 724,001 |
| 2015-05-13 | 2015-05-11 | 2.080 | 354,082 | +200,289 | 0.06% | 736,560 |
| 2015-05-11 | 2015-05-07 | 1.845 | 153,793 | -1,788 | 0.03% | 283,800 |
| 2015-05-06 | 2015-05-04 | 2.058 | 155,581 | -268,244 | 0.03% | 320,159 |
| 2015-05-05 | 2015-04-30 | 2.114 | 423,825 | +17,883 | 0.07% | 895,859 |
| 2015-05-04 | 2015-04-29 | 2.181 | 405,942 | +316,527 | 0.07% | 885,299 |
| 2015-04-29 | 2015-04-27 | 1.991 | 89,415 | -8,941 | 0.02% | 178,001 |
| 2015-04-27 | 2015-04-23 | 1.957 | 98,356 | +8,941 | 0.02% | 192,500 |
| 2015-04-24 | 2015-04-22 | 2.035 | 89,415 | +10,730 | 0.02% | 182,001 |
| 2015-04-23 | 2015-04-21 | 1.991 | 78,685 | -12,518 | 0.01% | 156,640 |
| 2015-04-22 | 2015-04-20 | 1.812 | 91,203 | -10,730 | 0.02% | 165,240 |
| 2015-04-21 | 2015-04-17 | 1.968 | 101,933 | -219,960 | 0.02% | 200,641 |
| 2015-04-20 | 2015-04-16 | 2.136 | 321,893 | -41,130 | 0.06% | 687,601 |
| 2015-04-17 | 2015-04-15 | 2.136 | 363,023 | +5,364 | 0.06% | 775,459 |
| 2015-04-16 | 2015-04-14 | 2.181 | 357,659 | +19,672 | 0.06% | 780,001 |
| 2015-04-15 | 2015-04-13 | 2.248 | 337,987 | +12,518 | 0.06% | 759,779 |
| 2015-04-14 | 2015-04-10 | 1.991 | 325,469 | +280,762 | 0.06% | 647,919 |
| 2015-04-10 | 2015-04-08 | 1.745 | 44,707 | +44,707 | 0.01% | 77,999 |
| 2015-03-25 | 2015-03-23 | 1.476 | 0 | -7,153 | ||
| 2015-03-24 | 2015-03-20 | 1.510 | 7,153 | +3,576 | 0.00% | 10,800 |
| 2015-03-23 | 2015-03-19 | 1.476 | 3,577 | -17,883 | 0.00% | 5,281 |
| 2015-03-20 | 2015-03-18 | 1.521 | 21,460 | +21,460 | 0.00% | 32,641 |
| 2015-02-24 | 2015-02-18 | 1.353 | 0 | -5,365 | ||
| 2015-01-05 | 2014-12-31 | 1.812 | 5,365 | -3,576 | 0.00% | 9,720 |
| 2014-12-23 | 2014-12-19 | 1.801 | 8,941 | -1,789 | 0.00% | 16,099 |
| 2014-12-22 | 2014-12-18 | 1.756 | 10,730 | +5,365 | 0.00% | 18,840 |
| 2014-12-17 | 2014-12-15 | 1.980 | 5,365 | -8,941 | 0.00% | 10,620 |
| 2014-12-15 | 2014-12-11 | 2.103 | 14,306 | -8,942 | 0.00% | 30,079 |
| 2014-12-12 | 2014-12-10 | 2.170 | 23,248 | +8,942 | 0.00% | 50,440 |
| 2014-12-11 | 2014-12-09 | 2.170 | 14,306 | +5,365 | 0.00% | 31,039 |
| 2014-12-10 | 2014-12-08 | 2.114 | 8,941 | -10,730 | 0.00% | 18,899 |
| 2014-11-26 | 2014-11-24 | 1.745 | 19,671 | -5,365 | 0.00% | 34,320 |
| 2014-11-25 | 2014-11-21 | 1.700 | 25,036 | +5,365 | 0.00% | 42,560 |
| 2014-11-24 | 2014-11-20 | 1.655 | 19,671 | +5,365 | 0.00% | 32,560 |
| 2014-11-20 | 2014-11-18 | 1.666 | 14,306 | -7,154 | 0.00% | 23,839 |
| 2014-11-14 | 2014-11-12 | 2.013 | 21,460 | +5,365 | 0.00% | 43,201 |
| 2014-11-12 | 2014-11-10 | 2.035 | 16,095 | -8,941 | 0.00% | 32,761 |
| 2014-11-11 | 2014-11-07 | 1.901 | 25,036 | -8,942 | 0.00% | 47,600 |
| 2014-11-05 | 2014-11-03 | 1.733 | 33,978 | +17,883 | 0.01% | 58,901 |
| 2014-10-22 | 2014-10-20 | 1.834 | 16,095 | -3,576 | 0.00% | 29,521 |
| 2014-10-21 | 2014-10-17 | 1.890 | 19,671 | -1,789 | 0.00% | 37,180 |
| 2014-10-17 | 2014-10-15 | 1.879 | 21,460 | -1,788 | 0.00% | 40,321 |
| 2014-10-16 | 2014-10-14 | 1.834 | 23,248 | -1,788 | 0.00% | 42,640 |
| 2014-10-13 | 2014-10-09 | 1.901 | 25,036 | +12,518 | 0.00% | 47,600 |
| 2014-09-29 | 2014-09-25 | 1.912 | 12,518 | +8,941 | 0.00% | 23,940 |
| 2014-09-12 | 2014-09-10 | 1.912 | 3,577 | -5,364 | 0.00% | 6,841 |
| 2014-09-04 | 2014-09-02 | 2.035 | 8,941 | +5,364 | 0.00% | 18,199 |
| 2014-08-27 | 2014-08-25 | 2.013 | 3,577 | -1,788 | 0.00% | 7,201 |
| 2014-08-25 | 2014-08-21 | 2.114 | 5,365 | -12,518 | 0.00% | 11,340 |
| 2014-08-22 | 2014-08-20 | 2.158 | 17,883 | +12,518 | 0.00% | 38,600 |
| 2014-08-20 | 2014-08-18 | 2.047 | 5,365 | -243,208 | 0.00% | 10,980 |
| 2014-08-19 | 2014-08-15 | 2.125 | 248,573 | -19,671 | 0.04% | 528,201 |
| 2014-08-15 | 2014-08-13 | 2.405 | 268,244 | +223,537 | 0.05% | 645,000 |
| 2014-08-14 | 2014-08-12 | 2.539 | 44,707 | +42,919 | 0.01% | 113,499 |
| 2014-08-13 | 2014-08-11 | 2.282 | 1,788 | -7,153 | 0.00% | 4,079 |
| 2014-08-12 | 2014-08-08 | 1.868 | 8,941 | +8,941 | 0.00% | 16,699 |
| 2014-08-11 | 2014-08-07 | 1.666 | 0 | -3,577 | ||
| 2014-08-08 | 2014-08-06 | 1.767 | 3,577 | -32,189 | 0.00% | 6,321 |
| 2014-08-07 | 2014-08-05 | 1.398 | 35,766 | +35,766 | 0.01% | 50,000 |
| 2007-06-26 | 2007-06-22 | 1.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy