History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.415 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.295 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.246 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.246 0 +0
2025-01-21 2025-01-17 0.246 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.247 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.300 0 -96,000
2024-11-13 2024-11-11 0.325 96,000 +10,000 0.01% 31,200
2024-11-12 2024-11-08 0.315 86,000 +26,000 0.01% 27,090
2024-11-11 2024-11-07 0.325 60,000 +14,000 0.01% 19,500
2024-11-08 2024-11-06 0.305 46,000 -2,000 0.01% 14,030
2024-11-07 2024-11-05 0.325 48,000 +2,000 0.01% 15,600
2024-11-01 2024-10-30 0.315 46,000 -6,000 0.01% 14,490
2024-10-31 2024-10-29 0.300 52,000 -2,000 0.01% 15,600
2024-10-30 2024-10-28 0.325 54,000 -2,000 0.01% 17,550
2024-10-29 2024-10-25 0.300 56,000 -4,000 0.01% 16,800
2024-10-23 2024-10-21 0.335 60,000 +22,000 0.01% 20,100
2024-10-22 2024-10-18 0.350 38,000 -2,000 0.01% 13,300
2024-10-21 2024-10-17 0.325 40,000 -2,000 0.01% 13,000
2024-10-18 2024-10-16 0.350 42,000 +4,000 0.01% 14,700
2024-10-16 2024-10-14 0.420 38,000 -70,000 0.01% 15,960
2024-10-15 2024-10-10 0.350 108,000 +10,000 0.02% 37,800
2024-10-14 2024-10-09 0.335 98,000 +60,000 0.02% 32,830
2024-10-07 2024-10-03 0.510 38,000 -364,000 0.01% 19,380
2024-10-04 2024-10-02 0.510 402,000 +364,000 0.06% 205,020
2024-10-03 2024-09-30 0.270 38,000 -8,000 0.01% 10,260
2024-10-02 2024-09-27 0.238 46,000 +8,000 0.01% 10,948
2024-09-19 2024-09-16 0.220 38,000 -2,000 0.01% 8,360
2024-09-16 2024-09-12 0.221 40,000 -2,000 0.01% 8,840
2024-08-20 2024-08-16 0.229 42,000 -2,000 0.01% 9,618
2024-08-19 2024-08-15 0.230 44,000 -2,000 0.01% 10,120
2024-08-06 2024-08-02 0.229 46,000 -2,000 0.01% 10,534
2024-06-03 2024-05-30 0.244 48,000 -2,000 0.01% 11,712
2024-05-10 2024-05-08 0.246 50,000 +2,000 0.01% 12,300
2024-04-22 2024-04-18 0.241 48,000 -4,000 0.01% 11,568
2024-03-28 2024-03-26 0.248 52,000 +4,000 0.01% 12,896
2024-02-07 2024-02-05 0.260 48,000 -2,000 0.01% 12,480
2024-01-25 2024-01-23 0.260 50,000 +2,000 0.01% 13,000
2023-11-28 2023-11-24 0.300 48,000 -8,000 0.01% 14,400
2023-11-24 2023-11-22 0.320 56,000 -2,000 0.01% 17,920
2023-11-17 2023-11-15 0.290 58,000 +6,000 0.01% 16,820
2023-10-12 2023-10-10 0.280 52,000 -2,000 0.01% 14,560
2023-10-10 2023-10-06 0.280 54,000 -2,000 0.01% 15,120
2023-08-01 2023-07-28 0.320 56,000 -6,000 0.01% 17,920
2023-07-31 2023-07-27 0.320 62,000 -2,000 0.01% 19,840
2023-07-20 2023-07-18 0.320 64,000 -2,000 0.01% 20,480
2023-07-07 2023-07-05 0.320 66,000 -4,000 0.01% 21,120
2023-07-03 2023-06-29 0.345 70,000 -2,000 0.01% 24,150
2023-06-13 2023-06-09 0.320 72,000 -2,000 0.01% 23,040
2023-06-01 2023-05-30 0.315 74,000 -2,000 0.01% 23,310
2023-05-31 2023-05-29 0.295 76,000 -2,000 0.01% 22,420
2023-05-24 2023-05-22 0.305 78,000 +6,000 0.01% 23,790
2023-04-25 2023-04-21 0.360 72,000 -2,000 0.01% 25,920
2023-04-24 2023-04-20 0.330 74,000 -10,000 0.01% 24,420
2023-04-20 2023-04-18 0.325 84,000 -6,000 0.01% 27,300
2023-04-19 2023-04-17 0.325 90,000 -4,000 0.01% 29,250
2023-04-18 2023-04-14 0.325 94,000 -8,000 0.01% 30,550
2023-03-28 2023-03-24 0.335 102,000 +30,000 0.02% 34,170
2023-03-27 2023-03-23 0.340 72,000 +8,000 0.01% 24,480
2023-03-10 2023-03-08 0.360 64,000 -4,000 0.01% 23,040
2023-02-20 2023-02-16 0.350 68,000 +2,000 0.01% 23,800
2023-02-17 2023-02-15 0.350 66,000 -6,000 0.01% 23,100
2023-01-16 2023-01-12 0.360 72,000 -2,000 0.01% 25,920
2022-12-20 2022-12-16 0.360 74,000 -2,000 0.01% 26,640
2022-12-15 2022-12-13 0.355 76,000 -2,000 0.01% 26,980
2022-12-13 2022-12-09 0.350 78,000 -2,000 0.01% 27,300
2022-12-12 2022-12-08 0.350 80,000 -2,000 0.01% 28,000
2022-12-09 2022-12-07 0.355 82,000 -2,000 0.01% 29,110
2022-12-07 2022-12-05 0.345 84,000 -2,000 0.01% 28,980
2022-12-06 2022-12-02 0.330 86,000 +4,000 0.01% 28,380
2022-12-05 2022-12-01 0.355 82,000 +4,000 0.01% 29,110
2022-10-27 2022-10-25 0.335 78,000 -2,000 0.01% 26,130
2022-10-06 2022-10-03 0.390 80,000 -2,000 0.01% 31,200
2022-09-15 2022-09-13 0.405 82,000 -2,000 0.01% 33,210
2022-09-13 2022-09-08 0.355 84,000 -2,000 0.01% 29,820
2022-09-09 2022-09-07 0.355 86,000 -2,000 0.01% 30,530
2022-09-08 2022-09-06 0.360 88,000 -2,000 0.01% 31,680
2022-09-06 2022-09-02 0.355 90,000 -6,000 0.01% 31,950
2022-09-01 2022-08-30 0.410 96,000 +6,000 0.01% 39,360
2022-08-12 2022-08-10 0.370 90,000 +2,000 0.01% 33,300
2022-05-16 2022-05-12 0.431 88,000 +4,293 0.01% 37,930
2022-03-24 2022-03-22 0.436 83,707 +3,805 0.01% 36,520
2022-02-08 2022-02-04 0.463 79,902 +1,902 0.01% 36,960
2021-09-23 2021-09-20 0.494 78,000 +1,902 0.01% 38,540
2021-09-21 2021-09-17 0.536 76,098 +1,903 0.01% 40,800
2021-09-17 2021-09-15 0.536 74,195 +1,902 0.01% 39,780
2021-09-15 2021-09-13 0.568 72,293 +1,903 0.01% 41,040
2021-09-10 2021-09-08 0.536 70,390 +1,902 0.01% 37,740
2021-09-08 2021-09-06 0.494 68,488 +1,903 0.01% 33,840
2021-09-03 2021-09-01 0.499 66,585 +1,902 0.01% 33,250
2021-08-05 2021-08-03 0.484 64,683 +1,903 0.01% 31,280
2021-08-02 2021-07-29 0.484 62,780 +1,902 0.01% 30,360
2021-06-22 2021-06-18 0.505 60,878 +1,902 0.01% 30,720
2021-06-18 2021-06-16 0.559 58,976 +3,539 0.01% 32,979
2021-06-03 2021-06-01 0.570 55,437 +1,788 0.01% 31,620
2021-06-01 2021-05-28 0.582 53,649 +1,789 0.01% 31,200
2021-05-03 2021-04-29 0.604 51,860 +1,788 0.01% 31,320
2021-04-29 2021-04-27 0.626 50,072 +1,788 0.01% 31,360
2021-04-27 2021-04-23 0.615 48,284 -1,788 0.01% 29,700
2021-04-16 2021-04-14 0.570 50,072 -1,788 0.01% 28,560
2021-04-13 2021-04-09 0.582 51,860 +1,788 0.01% 30,160
2021-04-12 2021-04-08 0.604 50,072 +1,788 0.01% 30,240
2021-04-09 2021-04-07 0.593 48,284 -1,788 0.01% 28,620
2021-04-07 2021-03-31 0.570 50,072 +1,788 0.01% 28,560
2021-03-31 2021-03-29 0.570 48,284 +1,788 0.01% 27,540
2021-03-26 2021-03-24 0.554 46,496 -1,788 0.01% 25,740
2021-03-24 2021-03-22 0.593 48,284 +1,788 0.01% 28,620
2021-03-18 2021-03-16 0.554 46,496 -1,788 0.01% 25,740
2021-03-11 2021-03-09 0.554 48,284 -1,788 0.01% 26,730
2021-03-05 2021-03-03 0.542 50,072 -1,788 0.01% 27,160
2021-03-02 2021-02-26 0.531 51,860 -1,789 0.01% 27,550
2021-03-01 2021-02-25 0.559 53,649 -1,788 0.01% 30,000
2021-02-26 2021-02-24 0.537 55,437 -1,788 0.01% 29,760
2021-02-02 2021-01-29 0.486 57,225 -3,577 0.01% 27,840
2021-02-01 2021-01-28 0.481 60,802 -5,365 0.01% 29,240
2021-01-29 2021-01-27 0.492 66,167 -1,788 0.01% 32,560
2021-01-26 2021-01-22 0.498 67,955 -1,788 0.01% 33,820
2021-01-21 2021-01-19 0.475 69,743 -3,577 0.01% 33,150
2021-01-20 2021-01-18 0.436 73,320 -5,365 0.01% 31,980
2021-01-19 2021-01-15 0.431 78,685 -3,576 0.01% 33,880
2021-01-18 2021-01-14 0.419 82,261 -3,577 0.01% 34,500
2021-01-14 2021-01-12 0.431 85,838 -3,577 0.01% 36,960
2021-01-13 2021-01-11 0.419 89,415 -3,576 0.02% 37,500
2021-01-12 2021-01-08 0.419 92,991 -1,789 0.02% 39,000
2021-01-07 2021-01-05 0.419 94,780 -3,576 0.02% 39,750
2020-12-29 2020-12-24 0.431 98,356 -1,788 0.02% 42,350
2020-09-23 2020-09-21 0.464 100,144 -1,789 0.02% 46,480
2020-09-22 2020-09-18 0.442 101,933 -3,576 0.02% 45,030
2020-08-31 2020-08-27 0.470 105,509 -1,789 0.02% 49,560
2020-07-28 2020-07-24 0.459 107,298 +1,789 0.02% 49,200
2020-06-12 2020-06-10 0.397 105,509 +1,788 0.02% 41,890
2020-06-11 2020-06-09 0.397 103,721 +3,577 0.02% 41,180
2020-03-27 2020-03-25 0.431 100,144 +1,788 0.02% 43,120
2020-03-24 2020-03-20 0.391 98,356 +3,576 0.02% 38,500
2020-03-19 2020-03-17 0.414 94,780 +1,789 0.02% 39,220
2020-02-21 2020-02-19 0.419 92,991 +1,788 0.02% 39,000
2020-01-07 2020-01-03 0.447 91,203 +1,788 0.02% 40,800
2020-01-02 2019-12-27 0.414 89,415 +1,789 0.02% 37,000
2019-06-24 2019-06-20 0.615 87,626 +1,788 0.02% 53,900
2019-05-16 2019-05-14 0.649 85,838 +3,577 0.01% 55,680
2019-05-08 2019-05-06 0.671 82,261 +3,576 0.01% 55,200
2019-05-07 2019-05-03 0.682 78,685 +1,788 0.01% 53,680
2019-04-29 2019-04-25 0.682 76,897 +1,789 0.01% 52,460
2019-04-11 2019-04-09 0.705 75,108 +1,788 0.01% 52,920
2019-03-29 2019-03-27 0.705 73,320 +3,577 0.01% 51,660
2019-03-28 2019-03-26 0.682 69,743 +1,788 0.01% 47,580
2019-03-27 2019-03-25 0.682 67,955 +3,576 0.01% 46,360
2019-03-25 2019-03-21 0.682 64,379 +1,789 0.01% 43,920
2019-03-21 2019-03-19 0.705 62,590 +1,788 0.01% 44,100
2019-03-08 2019-03-06 0.772 60,802 +3,577 0.01% 46,920
2019-03-05 2019-03-01 0.749 57,225 +1,788 0.01% 42,880
2019-02-27 2019-02-25 0.772 55,437 +1,788 0.01% 42,780
2019-02-26 2019-02-22 0.716 53,649 +1,789 0.01% 38,400
2019-02-25 2019-02-21 0.693 51,860 +1,788 0.01% 35,960
2019-02-01 2019-01-30 0.626 50,072 +1,788 0.01% 31,360
2019-01-31 2019-01-29 0.615 48,284 +1,788 0.01% 29,700
2019-01-22 2019-01-18 0.682 46,496 +1,789 0.01% 31,720
2019-01-21 2019-01-17 0.671 44,707 +1,788 0.01% 30,000
2018-12-28 2018-12-24 0.660 42,919 +1,788 0.01% 28,320
2018-11-27 2018-11-23 0.626 41,131 +1,789 0.01% 25,760
2018-11-15 2018-11-13 0.649 39,342 +1,788 0.01% 25,520
2018-09-18 2018-09-14 0.660 37,554 -12,518 0.01% 24,780
2018-08-23 2018-08-21 0.727 50,072 -1,788 0.01% 36,400
2018-08-14 2018-08-10 0.761 51,860 -7,154 0.01% 39,440
2018-08-10 2018-08-08 0.761 59,014 -1,788 0.01% 44,880
2018-08-07 2018-08-03 0.761 60,802 -5,365 0.01% 46,240
2018-08-06 2018-08-02 0.772 66,167 -1,788 0.01% 51,060
2018-07-27 2018-07-25 0.783 67,955 -1,788 0.01% 53,200
2018-07-26 2018-07-24 0.805 69,743 -3,577 0.01% 56,160
2018-07-24 2018-07-20 0.794 73,320 -1,788 0.01% 58,220
2018-07-11 2018-07-09 0.772 75,108 +8,941 0.01% 57,960
2018-06-21 2018-06-19 0.884 66,167 +3,577 0.01% 58,460
2018-06-20 2018-06-15 0.928 62,590 +8,941 0.01% 58,100
2018-05-29 2018-05-25 0.973 53,649 -7,153 0.01% 52,200
2018-05-28 2018-05-24 0.995 60,802 +23,248 0.01% 60,520
2018-04-06 2018-04-03 0.995 37,554 -26,825 0.01% 37,380
2018-03-27 2018-03-23 0.973 64,379 -3,576 0.01% 62,640
2018-03-23 2018-03-21 0.984 67,955 -16,095 0.01% 66,880
2018-03-09 2018-03-07 0.995 84,050 -16,094 0.01% 83,660
2018-02-23 2018-02-21 1.029 100,144 -10,730 0.02% 103,040
2018-02-14 2018-02-12 0.984 110,874 +16,094 0.02% 109,120
2018-02-13 2018-02-09 0.973 94,780 +3,577 0.02% 92,220
2018-02-12 2018-02-08 1.051 91,203 +7,153 0.02% 95,880
2018-02-09 2018-02-07 1.040 84,050 -7,153 0.01% 87,420
2018-02-08 2018-02-06 1.040 91,203 +53,649 0.02% 94,860
2018-02-05 2018-02-01 1.163 37,554 -8,942 0.01% 43,680
2018-02-02 2018-01-31 1.185 46,496 +8,942 0.01% 55,120
2018-01-30 2018-01-26 1.253 37,554 +1,788 0.01% 47,040
2018-01-29 2018-01-25 1.241 35,766 -7,153 0.01% 44,400
2018-01-26 2018-01-24 1.286 42,919 +7,153 0.01% 55,200
2017-11-22 2017-11-20 0.939 35,766 +3,577 0.01% 33,600
2017-11-21 2017-11-17 0.939 32,189 +3,576 0.01% 30,240
2017-09-25 2017-09-21 0.973 28,613 +3,577 0.00% 27,840
2017-09-04 2017-08-31 1.040 25,036 +3,576 0.00% 26,040
2017-08-17 2017-08-15 1.040 21,460 +1,789 0.00% 22,321
2017-08-15 2017-08-11 0.995 19,671 +1,788 0.00% 19,580
2017-08-09 2017-08-07 1.062 17,883 +1,788 0.00% 19,000
2017-08-01 2017-07-28 1.040 16,095 +3,577 0.00% 16,740
2017-07-28 2017-07-26 1.062 12,518 +3,577 0.00% 13,300
2017-07-27 2017-07-25 1.062 8,941 +3,576 0.00% 9,500
2017-06-22 2017-06-20 1.096 5,365 +3,577 0.00% 5,880
2017-06-08 2017-06-06 1.074 1,788 +1,788 0.00% 1,920
2017-05-25 2017-05-23 1.062 0 -16,095
2017-05-22 2017-05-18 1.051 16,095 -1,788 0.00% 16,920
2017-05-09 2017-05-05 1.096 17,883 -3,577 0.00% 19,600
2017-05-05 2017-05-02 1.074 21,460 +21,460 0.00% 23,041
2017-04-21 2017-04-19 1.062 0 -10,730
2017-04-06 2017-04-03 1.107 10,730 -7,153 0.00% 11,880
2017-03-21 2017-03-17 1.118 17,883 +17,883 0.00% 20,000
2017-02-21 2017-02-17 1.174 0 -12,518
2017-02-13 2017-02-09 1.163 12,518 +12,518 0.00% 14,560
2017-01-17 2017-01-13 1.085 0 -7,153
2017-01-09 2017-01-05 1.107 7,153 -3,577 0.00% 7,920
2016-12-29 2016-12-23 1.085 10,730 -7,153 0.00% 11,640
2016-12-14 2016-12-12 1.141 17,883 -7,153 0.00% 20,400
2016-12-12 2016-12-08 1.152 25,036 +3,576 0.00% 28,840
2016-12-07 2016-12-05 1.208 21,460 -3,576 0.00% 25,921
2016-12-01 2016-11-29 1.230 25,036 -3,577 0.00% 30,800
2016-11-30 2016-11-28 1.219 28,613 -5,365 0.00% 34,880
2016-11-23 2016-11-21 1.197 33,978 -3,576 0.01% 40,661
2016-11-18 2016-11-16 1.241 37,554 +5,365 0.01% 46,620
2016-11-17 2016-11-15 1.230 32,189 +7,153 0.01% 39,600
2016-11-16 2016-11-14 1.264 25,036 -10,730 0.00% 31,640
2016-11-15 2016-11-11 1.253 35,766 +35,766 0.01% 44,800
2016-09-30 2016-09-28 1.130 0 -3,577
2016-09-27 2016-09-23 1.118 3,577 -1,788 0.00% 4,000
2016-09-19 2016-09-14 1.141 5,365 -7,153 0.00% 6,120
2016-09-15 2016-09-13 1.118 12,518 -3,577 0.00% 14,000
2016-09-14 2016-09-12 1.118 16,095 -10,729 0.00% 18,000
2016-09-13 2016-09-09 1.163 26,824 +3,576 0.00% 31,200
2016-09-08 2016-09-06 1.107 23,248 +3,577 0.00% 25,740
2016-09-06 2016-09-02 1.085 19,671 +5,365 0.00% 21,340
2016-09-05 2016-09-01 1.096 14,306 +7,153 0.00% 15,680
2016-09-02 2016-08-31 1.062 7,153 +7,153 0.00% 7,600
2016-08-23 2016-08-19 1.118 0 -7,153
2016-08-22 2016-08-18 1.107 7,153 +1,788 0.00% 7,920
2016-08-19 2016-08-17 1.107 5,365 -23,248 0.00% 5,940
2016-08-18 2016-08-16 1.174 28,613 +28,613 0.00% 33,600
2016-08-17 2016-08-15 1.208 0 -14,306
2016-08-16 2016-08-12 1.141 14,306 +3,576 0.00% 16,320
2016-08-05 2016-08-03 1.029 10,730 +10,730 0.00% 11,040
2016-07-13 2016-07-11 1.040 0 -3,577
2016-07-11 2016-07-07 1.040 3,577 +3,577 0.00% 3,720
2016-06-21 2016-06-17 1.051 0 -3,577
2016-06-17 2016-06-15 1.062 3,577 +3,577 0.00% 3,800
2016-04-13 2016-04-11 1.130 0 -7,153
2016-03-14 2016-03-10 1.029 7,153 +3,576 0.00% 7,360
2016-03-11 2016-03-09 1.029 3,577 +3,577 0.00% 3,680
2016-02-22 2016-02-18 0.951 0 -3,577
2016-02-12 2016-02-05 0.928 3,577 +3,577 0.00% 3,320
2016-02-03 2016-02-01 0.939 0 -8,941
2016-02-02 2016-01-29 0.928 8,941 -3,577 0.00% 8,300
2016-02-01 2016-01-28 0.872 12,518 -5,365 0.00% 10,920
2016-01-29 2016-01-27 0.895 17,883 -1,788 0.00% 16,000
2016-01-28 2016-01-26 0.906 19,671 -10,730 0.00% 17,820
2016-01-27 2016-01-25 0.928 30,401 -1,788 0.01% 28,220
2016-01-26 2016-01-22 0.939 32,189 +7,153 0.01% 30,240
2016-01-25 2016-01-21 0.917 25,036 -16,095 0.00% 22,960
2016-01-21 2016-01-19 1.018 41,131 -1,788 0.01% 41,860
2016-01-20 2016-01-18 1.007 42,919 -26,824 0.01% 43,200
2016-01-19 2016-01-15 1.029 69,743 -23,248 0.01% 71,760
2016-01-18 2016-01-14 1.029 92,991 -7,153 0.02% 95,680
2016-01-15 2016-01-13 1.029 100,144 -12,518 0.02% 103,040
2016-01-13 2016-01-11 1.029 112,662 -25,037 0.02% 115,920
2016-01-12 2016-01-08 1.085 137,699 -5,364 0.02% 149,381
2016-01-08 2016-01-06 1.118 143,063 -17,883 0.02% 160,000
2016-01-07 2016-01-05 1.141 160,946 -5,365 0.03% 183,600
2016-01-05 2015-12-31 1.174 166,311 -16,095 0.03% 195,300
2016-01-04 2015-12-29 1.174 182,406 -12,518 0.03% 214,200
2015-12-30 2015-12-28 1.174 194,924 -5,365 0.03% 228,900
2015-12-29 2015-12-24 1.174 200,289 -19,671 0.03% 235,200
2015-12-28 2015-12-22 1.141 219,960 -1,788 0.04% 250,920
2015-12-23 2015-12-21 1.163 221,748 -1,789 0.04% 257,920
2015-12-21 2015-12-17 1.174 223,537 -21,459 0.04% 262,500
2015-12-16 2015-12-14 1.141 244,996 +28,613 0.04% 279,480
2015-12-15 2015-12-11 1.141 216,383 -19,672 0.04% 246,840
2015-12-14 2015-12-10 1.152 236,055 -5,365 0.04% 271,920
2015-12-11 2015-12-09 1.185 241,420 -3,576 0.04% 286,201
2015-12-10 2015-12-08 1.197 244,996 -16,095 0.04% 293,180
2015-12-09 2015-12-07 1.230 261,091 -3,576 0.05% 321,200
2015-12-08 2015-12-04 1.230 264,667 -1,789 0.05% 325,600
2015-12-03 2015-12-01 1.253 266,456 -7,153 0.05% 333,760
2015-12-02 2015-11-30 1.230 273,609 -10,730 0.05% 336,600
2015-12-01 2015-11-27 1.230 284,339 -35,765 0.05% 349,801
2015-11-30 2015-11-26 1.286 320,104 -12,518 0.06% 411,699
2015-11-26 2015-11-24 1.286 332,622 +5,364 0.06% 427,799
2015-11-25 2015-11-23 1.286 327,258 +12,518 0.06% 420,901
2015-11-23 2015-11-19 1.253 314,740 -3,576 0.05% 394,241
2015-11-20 2015-11-18 1.253 318,316 +10,730 0.06% 398,720
2015-11-18 2015-11-16 1.264 307,586 -17,883 0.05% 388,720
2015-11-17 2015-11-13 1.320 325,469 +5,365 0.06% 429,520
2015-11-16 2015-11-12 1.331 320,104 +82,261 0.06% 426,019
2015-11-13 2015-11-11 1.331 237,843 +42,919 0.04% 316,540
2015-11-12 2015-11-10 1.342 194,924 +26,824 0.03% 261,600
2015-11-11 2015-11-09 1.342 168,100 +166,312 0.03% 225,601
2015-11-10 2015-11-06 1.387 1,788 -44,708 0.00% 2,480
2015-11-09 2015-11-05 1.297 46,496 -12,518 0.01% 60,321
2015-11-06 2015-11-04 1.297 59,014 -21,459 0.01% 76,560
2015-11-05 2015-11-03 1.197 80,473 -7,153 0.01% 96,300
2015-11-02 2015-10-29 1.219 87,626 -25,036 0.02% 106,820
2015-10-30 2015-10-28 1.219 112,662 -28,613 0.02% 137,339
2015-10-27 2015-10-23 1.286 141,275 -14,306 0.02% 181,700
2015-10-26 2015-10-22 1.286 155,581 -7,154 0.03% 200,099
2015-10-20 2015-10-16 1.309 162,735 -14,306 0.03% 212,940
2015-10-19 2015-10-15 1.309 177,041 -7,153 0.03% 231,660
2015-10-16 2015-10-14 1.275 184,194 +25,036 0.03% 234,840
2015-10-15 2015-10-13 1.320 159,158 +32,189 0.03% 210,040
2015-10-14 2015-10-12 1.320 126,969 +53,649 0.02% 167,560
2015-10-13 2015-10-09 1.208 73,320 +8,941 0.01% 88,560
2015-10-12 2015-10-08 1.197 64,379 +3,577 0.01% 77,041
2015-10-09 2015-10-07 1.230 60,802 +44,707 0.01% 74,800
2015-10-08 2015-10-06 1.174 16,095 +7,154 0.00% 18,900
2015-10-06 2015-10-02 1.174 8,941 +8,941 0.00% 10,499
2015-09-25 2015-09-23 1.197 0 -3,577
2015-09-16 2015-09-14 1.230 3,577 -28,612 0.00% 4,401
2015-09-11 2015-09-09 1.241 32,189 +17,883 0.01% 39,960
2015-09-10 2015-09-08 1.174 14,306 +14,306 0.00% 16,800
2015-09-02 2015-08-31 1.230 0 -37,554
2015-09-01 2015-08-28 1.253 37,554 +37,554 0.01% 47,040
2015-08-28 2015-08-26 1.074 0 -51,860
2015-08-27 2015-08-25 1.040 51,860 -32,190 0.01% 53,939
2015-08-26 2015-08-24 1.040 84,050 +57,226 0.01% 87,420
2015-08-21 2015-08-19 1.253 26,824 -33,978 0.00% 33,600
2015-08-20 2015-08-18 1.230 60,802 +1,788 0.01% 74,800
2015-08-14 2015-08-12 1.342 59,014 +32,190 0.01% 79,200
2015-06-18 2015-06-16 1.912 26,824 -10,730 0.00% 51,299
2015-06-01 2015-05-28 2.158 37,554 -1,788 0.01% 81,060
2015-04-23 2015-04-21 1.991 39,342 -468,533 0.01% 78,319
2015-04-22 2015-04-20 1.812 507,875 -425,614 0.09% 920,160
2015-04-16 2015-04-14 2.181 933,489 +894,147 0.16% 2,035,800
2015-04-10 2015-04-08 1.745 39,342 +26,824 0.01% 68,639
2014-11-20 2014-11-18 1.666 12,518 -12,231,922 0.00% 20,860
2014-06-26 2014-06-24 0.928 12,244,440 -4,471 2.14% 11,366,020
2014-01-28 2014-01-24 1.107 12,248,911 -60,802 2.14% 13,562,010
2014-01-27 2014-01-23 1.152 12,309,713 +8,942 2.15% 14,180,010
2014-01-24 2014-01-22 1.152 12,300,771 +1,788 2.15% 14,169,710
2014-01-21 2014-01-17 1.253 12,298,983 +60,802 2.15% 15,405,600
2014-01-09 2014-01-07 1.163 12,238,181 +4,471 2.13% 14,234,480
2013-12-12 2013-12-10 1.476 12,233,710 -44,708 2.13% 18,060,240
2013-12-04 2013-12-02 1.599 12,278,418 -44,707 2.14% 19,636,761
2013-11-28 2013-11-26 1.655 12,323,125 +89,415 2.15% 20,397,360
2013-10-23 2013-10-21 1.018 12,233,710 -599,078 2.13% 12,450,620
2013-10-22 2013-10-18 1.007 12,832,788 -152,005 2.24% 12,916,800
2013-08-20 2013-08-16 1.018 12,984,793 -1,689,937 2.26% 13,215,020
2013-06-14 2013-06-11 0.995 14,674,730 -162,734 2.56% 14,606,680
2013-06-03 2013-05-30 0.995 14,837,464 -125,181 2.59% 14,768,660
2013-05-30 2013-05-28 1.007 14,962,645 -89,415 2.61% 15,060,600
2013-05-29 2013-05-27 0.995 15,052,060 -64,378 2.63% 14,982,260
2013-05-22 2013-05-20 1.007 15,116,438 -37,554 2.64% 15,215,400
2013-05-15 2013-05-13 1.007 15,153,992 -1,788 2.64% 15,253,200
2013-05-13 2013-05-09 1.007 15,155,780 -320,105 2.64% 15,255,000
2013-05-10 2013-05-08 1.007 15,475,885 -631,267 2.70% 15,577,200
2013-05-07 2013-05-03 1.029 16,107,152 -278,974 2.81% 16,572,880
2013-05-03 2013-04-30 1.029 16,386,126 -250,361 2.86% 16,859,920
2013-04-29 2013-04-25 1.040 16,636,487 -223,536 2.90% 17,303,580
2013-04-26 2013-04-24 1.040 16,860,023 -309,375 2.94% 17,536,080
2013-01-25 2013-01-23 1.074 17,169,398 +17,167,610 2.99% 18,433,920
2012-09-17 2012-09-13 1.062 1,788 +1,788 0.00% 1,900
2007-06-26 2007-06-22 1.925 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top