History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-10-10 | 2025-10-08 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-10-09 | 2025-10-06 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-10-08 | 2025-10-03 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-10-06 | 2025-10-02 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-10-03 | 2025-09-30 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-10-02 | 2025-09-29 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-30 | 2025-09-26 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-29 | 2025-09-25 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-09-26 | 2025-09-24 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-09-25 | 2025-09-23 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-24 | 2025-09-22 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-09-23 | 2025-09-19 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-09-22 | 2025-09-18 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-09-19 | 2025-09-17 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-09-17 | 2025-09-15 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-16 | 2025-09-12 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-15 | 2025-09-11 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-09-12 | 2025-09-10 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-11 | 2025-09-09 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-10 | 2025-09-08 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-09-09 | 2025-09-05 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-09-05 | 2025-09-03 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-04 | 2025-09-02 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-03 | 2025-09-01 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-09-01 | 2025-08-28 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-29 | 2025-08-27 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-08-28 | 2025-08-26 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-08-27 | 2025-08-25 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-26 | 2025-08-22 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-20 | 2025-08-18 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-08-19 | 2025-08-15 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-08-18 | 2025-08-14 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-15 | 2025-08-13 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-13 | 2025-08-11 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-12 | 2025-08-08 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-08-11 | 2025-08-07 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-08 | 2025-08-06 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-07 | 2025-08-05 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-08-04 | 2025-07-31 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-08-01 | 2025-07-30 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-07-29 | 2025-07-25 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-25 | 2025-07-23 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-24 | 2025-07-22 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-23 | 2025-07-21 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-07-22 | 2025-07-18 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-07-21 | 2025-07-17 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-07-18 | 2025-07-16 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 50,000 | -80,000 | 0.01% | 24,750 |
| 2025-07-15 | 2025-07-11 | 0.570 | 130,000 | -40,000 | 0.02% | 74,100 |
| 2025-07-14 | 2025-07-10 | 0.580 | 170,000 | +120,000 | 0.03% | 98,600 |
| 2025-07-11 | 2025-07-09 | 0.520 | 50,000 | -230,000 | 0.01% | 26,000 |
| 2025-07-10 | 2025-07-08 | 0.475 | 280,000 | +230,000 | 0.04% | 133,000 |
| 2025-07-08 | 2025-07-04 | 0.420 | 50,000 | -180,000 | 0.01% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.440 | 230,000 | -10,000 | 0.04% | 101,200 |
| 2025-07-03 | 2025-06-30 | 0.445 | 240,000 | -20,000 | 0.04% | 106,800 |
| 2025-06-30 | 2025-06-26 | 0.460 | 260,000 | -184,000 | 0.04% | 119,600 |
| 2025-06-27 | 2025-06-25 | 0.440 | 444,000 | +76,000 | 0.07% | 195,360 |
| 2024-11-12 | 2024-11-08 | 0.315 | 368,000 | -100,000 | 0.06% | 115,920 |
| 2024-11-07 | 2024-11-05 | 0.325 | 468,000 | -1,064,000 | 0.07% | 152,100 |
| 2024-10-30 | 2024-10-28 | 0.325 | 1,532,000 | -300,000 | 0.24% | 497,900 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,832,000 | -28,000 | 0.29% | 549,600 |
| 2024-10-24 | 2024-10-22 | 0.335 | 1,860,000 | -136,000 | 0.29% | 623,100 |
| 2024-10-08 | 2024-10-04 | 0.490 | 1,996,000 | -472,000 | 0.31% | 978,040 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,468,000 | -100,000 | 0.38% | 1,258,680 |
| 2024-10-04 | 2024-10-02 | 0.510 | 2,568,000 | -1,548,000 | 0.40% | 1,309,680 |
| 2024-10-03 | 2024-09-30 | 0.270 | 4,116,000 | -324,000 | 0.64% | 1,111,320 |
| 2024-10-02 | 2024-09-27 | 0.238 | 4,440,000 | -220,000 | 0.69% | 1,056,720 |
| 2024-09-30 | 2024-09-26 | 0.220 | 4,660,000 | -68,000 | 0.73% | 1,025,200 |
| 2024-09-27 | 2024-09-25 | 0.212 | 4,728,000 | +4,000 | 0.74% | 1,002,336 |
| 2024-09-26 | 2024-09-24 | 0.208 | 4,724,000 | +400,000 | 0.74% | 982,592 |
| 2024-09-25 | 2024-09-23 | 0.225 | 4,324,000 | +4,000 | 0.67% | 972,900 |
| 2024-09-24 | 2024-09-20 | 0.225 | 4,320,000 | -192,000 | 0.67% | 972,000 |
| 2024-09-19 | 2024-09-16 | 0.220 | 4,512,000 | -34,000 | 0.70% | 992,640 |
| 2024-09-16 | 2024-09-12 | 0.221 | 4,546,000 | +6,000 | 0.71% | 1,004,666 |
| 2024-09-12 | 2024-09-10 | 0.221 | 4,540,000 | +100,000 | 0.71% | 1,003,340 |
| 2024-09-02 | 2024-08-29 | 0.225 | 4,440,000 | +114,000 | 0.69% | 999,000 |
| 2024-08-21 | 2024-08-19 | 0.228 | 4,326,000 | +52,000 | 0.67% | 986,328 |
| 2024-08-20 | 2024-08-16 | 0.229 | 4,274,000 | +2,000 | 0.67% | 978,746 |
| 2024-08-19 | 2024-08-15 | 0.230 | 4,272,000 | +2,000 | 0.67% | 982,560 |
| 2024-08-16 | 2024-08-14 | 0.230 | 4,270,000 | +4,000 | 0.67% | 982,100 |
| 2024-08-15 | 2024-08-13 | 0.230 | 4,266,000 | +2,000 | 0.67% | 981,180 |
| 2024-08-13 | 2024-08-09 | 0.232 | 4,264,000 | +50,000 | 0.66% | 989,248 |
| 2024-08-08 | 2024-08-06 | 0.229 | 4,214,000 | +244,000 | 0.66% | 965,006 |
| 2024-08-06 | 2024-08-02 | 0.229 | 3,970,000 | -80,000 | 0.62% | 909,130 |
| 2024-07-30 | 2024-07-26 | 0.230 | 4,050,000 | +6,000 | 0.63% | 931,500 |
| 2024-07-25 | 2024-07-23 | 0.230 | 4,044,000 | +6,000 | 0.63% | 930,120 |
| 2024-07-23 | 2024-07-19 | 0.237 | 4,038,000 | -8,000 | 0.63% | 957,006 |
| 2024-07-18 | 2024-07-16 | 0.228 | 4,046,000 | +4,000 | 0.63% | 922,488 |
| 2024-07-16 | 2024-07-12 | 0.228 | 4,042,000 | +52,000 | 0.63% | 921,576 |
| 2024-07-12 | 2024-07-10 | 0.231 | 3,990,000 | +156,000 | 0.62% | 921,690 |
| 2024-07-11 | 2024-07-09 | 0.230 | 3,834,000 | +52,000 | 0.60% | 881,820 |
| 2024-07-10 | 2024-07-08 | 0.232 | 3,782,000 | +24,000 | 0.59% | 877,424 |
| 2024-07-09 | 2024-07-05 | 0.232 | 3,758,000 | +10,000 | 0.59% | 871,856 |
| 2024-07-05 | 2024-07-03 | 0.234 | 3,748,000 | +24,000 | 0.58% | 877,032 |
| 2024-07-04 | 2024-07-02 | 0.234 | 3,724,000 | +22,000 | 0.58% | 871,416 |
| 2024-07-03 | 2024-06-28 | 0.236 | 3,702,000 | +4,000 | 0.58% | 873,672 |
| 2024-06-26 | 2024-06-24 | 0.241 | 3,698,000 | +4,000 | 0.58% | 891,218 |
| 2024-06-19 | 2024-06-17 | 0.241 | 3,694,000 | +32,000 | 0.58% | 890,254 |
| 2024-06-18 | 2024-06-14 | 0.246 | 3,662,000 | +20,000 | 0.57% | 900,852 |
| 2024-06-14 | 2024-06-12 | 0.241 | 3,642,000 | +20,000 | 0.57% | 877,722 |
| 2024-06-13 | 2024-06-11 | 0.243 | 3,622,000 | +4,000 | 0.56% | 880,146 |
| 2024-06-12 | 2024-06-07 | 0.240 | 3,618,000 | +2,000 | 0.56% | 868,320 |
| 2024-06-07 | 2024-06-05 | 0.243 | 3,616,000 | +4,000 | 0.56% | 878,688 |
| 2024-06-05 | 2024-06-03 | 0.245 | 3,612,000 | +20,000 | 0.56% | 884,940 |
| 2024-05-28 | 2024-05-24 | 0.249 | 3,592,000 | +2,000 | 0.56% | 894,408 |
| 2024-05-14 | 2024-05-10 | 0.250 | 3,590,000 | -268,000 | 0.56% | 897,500 |
| 2024-05-13 | 2024-05-09 | 0.265 | 3,858,000 | +4,000 | 0.60% | 1,022,370 |
| 2024-05-10 | 2024-05-08 | 0.246 | 3,854,000 | -162,000 | 0.60% | 948,084 |
| 2024-05-07 | 2024-05-03 | 0.265 | 4,016,000 | +2,000 | 0.63% | 1,064,240 |
| 2024-05-06 | 2024-05-02 | 0.255 | 4,014,000 | -74,000 | 0.63% | 1,023,570 |
| 2024-05-02 | 2024-04-29 | 0.238 | 4,088,000 | +4,000 | 0.64% | 972,944 |
| 2024-04-30 | 2024-04-26 | 0.238 | 4,084,000 | -82,000 | 0.64% | 971,992 |
| 2024-04-26 | 2024-04-24 | 0.238 | 4,166,000 | +14,000 | 0.65% | 991,508 |
| 2024-04-25 | 2024-04-23 | 0.240 | 4,152,000 | +10,000 | 0.65% | 996,480 |
| 2024-04-22 | 2024-04-18 | 0.241 | 4,142,000 | +50,000 | 0.65% | 998,222 |
| 2024-04-19 | 2024-04-17 | 0.242 | 4,092,000 | +6,000 | 0.64% | 990,264 |
| 2024-04-18 | 2024-04-16 | 0.238 | 4,086,000 | +8,000 | 0.64% | 972,468 |
| 2024-04-10 | 2024-04-08 | 0.235 | 4,078,000 | +4,000 | 0.64% | 958,330 |
| 2024-04-08 | 2024-04-03 | 0.245 | 4,074,000 | +2,000 | 0.64% | 998,130 |
| 2024-04-03 | 2024-03-28 | 0.240 | 4,072,000 | -46,000 | 0.64% | 977,280 |
| 2024-04-02 | 2024-03-27 | 0.241 | 4,118,000 | -50,000 | 0.64% | 992,438 |
| 2024-03-28 | 2024-03-26 | 0.248 | 4,168,000 | -78,000 | 0.65% | 1,033,664 |
| 2024-03-25 | 2024-03-21 | 0.240 | 4,246,000 | +40,000 | 0.66% | 1,019,040 |
| 2024-03-22 | 2024-03-20 | 0.250 | 4,206,000 | -2,000 | 0.66% | 1,051,500 |
| 2024-03-18 | 2024-03-14 | 0.248 | 4,208,000 | -48,000 | 0.66% | 1,043,584 |
| 2024-03-13 | 2024-03-11 | 0.248 | 4,256,000 | +2,000 | 0.66% | 1,055,488 |
| 2024-03-12 | 2024-03-08 | 0.250 | 4,254,000 | +6,000 | 0.66% | 1,063,500 |
| 2024-03-08 | 2024-03-06 | 0.246 | 4,248,000 | -44,000 | 0.66% | 1,045,008 |
| 2024-03-07 | 2024-03-05 | 0.255 | 4,292,000 | +186,000 | 0.67% | 1,094,460 |
| 2024-03-06 | 2024-03-04 | 0.250 | 4,106,000 | -80,000 | 0.64% | 1,026,500 |
| 2024-03-05 | 2024-03-01 | 0.250 | 4,186,000 | -1,064,000 | 0.65% | 1,046,500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 5,250,000 | +84,000 | 0.82% | 1,312,500 |
| 2024-02-27 | 2024-02-23 | 0.255 | 5,166,000 | -42,000 | 0.81% | 1,317,330 |
| 2024-02-23 | 2024-02-21 | 0.260 | 5,208,000 | +4,000 | 0.81% | 1,354,080 |
| 2024-02-16 | 2024-02-14 | 0.265 | 5,204,000 | +4,000 | 0.81% | 1,379,060 |
| 2024-02-15 | 2024-02-09 | 0.260 | 5,200,000 | +4,000 | 0.81% | 1,352,000 |
| 2024-02-07 | 2024-02-05 | 0.260 | 5,196,000 | -52,000 | 0.81% | 1,350,960 |
| 2024-02-06 | 2024-02-02 | 0.260 | 5,248,000 | +76,000 | 0.82% | 1,364,480 |
| 2024-02-05 | 2024-02-01 | 0.270 | 5,172,000 | +6,000 | 0.81% | 1,396,440 |
| 2024-01-31 | 2024-01-29 | 0.270 | 5,166,000 | +2,000 | 0.81% | 1,394,820 |
| 2024-01-29 | 2024-01-25 | 0.275 | 5,164,000 | +4,000 | 0.81% | 1,420,100 |
| 2024-01-26 | 2024-01-24 | 0.265 | 5,160,000 | +214,000 | 0.80% | 1,367,400 |
| 2024-01-25 | 2024-01-23 | 0.260 | 4,946,000 | +116,000 | 0.77% | 1,285,960 |
| 2024-01-23 | 2024-01-19 | 0.275 | 4,830,000 | +80,000 | 0.75% | 1,328,250 |
| 2024-01-19 | 2024-01-17 | 0.275 | 4,750,000 | +4,000 | 0.74% | 1,306,250 |
| 2024-01-18 | 2024-01-16 | 0.270 | 4,746,000 | +76,000 | 0.74% | 1,281,420 |
| 2024-01-12 | 2024-01-10 | 0.280 | 4,670,000 | +4,000 | 0.73% | 1,307,600 |
| 2024-01-11 | 2024-01-09 | 0.270 | 4,666,000 | -188,000 | 0.73% | 1,259,820 |
| 2024-01-09 | 2024-01-05 | 0.280 | 4,854,000 | -4,000 | 0.76% | 1,359,120 |
| 2024-01-05 | 2024-01-03 | 0.280 | 4,858,000 | +6,000 | 0.76% | 1,360,240 |
| 2024-01-04 | 2024-01-02 | 0.275 | 4,852,000 | +4,000 | 0.76% | 1,334,300 |
| 2023-12-29 | 2023-12-27 | 0.265 | 4,848,000 | +24,000 | 0.76% | 1,284,720 |
| 2023-12-27 | 2023-12-21 | 0.260 | 4,824,000 | +8,000 | 0.75% | 1,254,240 |
| 2023-12-22 | 2023-12-20 | 0.280 | 4,816,000 | +66,000 | 0.75% | 1,348,480 |
| 2023-12-15 | 2023-12-13 | 0.285 | 4,750,000 | -1,462,000 | 0.74% | 1,353,750 |
| 2023-12-12 | 2023-12-08 | 0.285 | 6,212,000 | +4,000 | 0.97% | 1,770,420 |
| 2023-12-11 | 2023-12-07 | 0.285 | 6,208,000 | +52,000 | 0.97% | 1,769,280 |
| 2023-12-08 | 2023-12-06 | 0.270 | 6,156,000 | +2,000 | 0.96% | 1,662,120 |
| 2023-12-04 | 2023-11-30 | 0.285 | 6,154,000 | +10,000 | 0.96% | 1,753,890 |
| 2023-11-30 | 2023-11-28 | 0.295 | 6,144,000 | +28,000 | 0.96% | 1,812,480 |
| 2023-11-29 | 2023-11-27 | 0.290 | 6,116,000 | +50,000 | 0.95% | 1,773,640 |
| 2023-11-28 | 2023-11-24 | 0.300 | 6,066,000 | +4,000 | 0.95% | 1,819,800 |
| 2023-11-27 | 2023-11-23 | 0.320 | 6,062,000 | -300,000 | 0.95% | 1,939,840 |
| 2023-11-24 | 2023-11-22 | 0.320 | 6,362,000 | +6,000 | 0.99% | 2,035,840 |
| 2023-11-22 | 2023-11-20 | 0.285 | 6,356,000 | +62,000 | 0.99% | 1,811,460 |
| 2023-11-20 | 2023-11-16 | 0.285 | 6,294,000 | +30,000 | 0.98% | 1,793,790 |
| 2023-11-17 | 2023-11-15 | 0.290 | 6,264,000 | +56,000 | 0.98% | 1,816,560 |
| 2023-11-16 | 2023-11-14 | 0.290 | 6,208,000 | +12,000 | 0.97% | 1,800,320 |
| 2023-11-14 | 2023-11-10 | 0.290 | 6,196,000 | +20,000 | 0.97% | 1,796,840 |
| 2023-11-13 | 2023-11-09 | 0.290 | 6,176,000 | +12,000 | 0.96% | 1,791,040 |
| 2023-11-06 | 2023-11-02 | 0.290 | 6,164,000 | +30,000 | 0.96% | 1,787,560 |
| 2023-11-03 | 2023-11-01 | 0.280 | 6,134,000 | +24,000 | 0.96% | 1,717,520 |
| 2023-11-02 | 2023-10-31 | 0.280 | 6,110,000 | +54,000 | 0.95% | 1,710,800 |
| 2023-11-01 | 2023-10-30 | 0.280 | 6,056,000 | +90,000 | 0.94% | 1,695,680 |
| 2023-10-27 | 2023-10-25 | 0.280 | 5,966,000 | +8,000 | 0.93% | 1,670,480 |
| 2023-10-13 | 2023-10-11 | 0.280 | 5,958,000 | +32,000 | 0.93% | 1,668,240 |
| 2023-10-12 | 2023-10-10 | 0.280 | 5,926,000 | -34,000 | 0.92% | 1,659,280 |
| 2023-10-10 | 2023-10-06 | 0.280 | 5,960,000 | +48,000 | 0.93% | 1,668,800 |
| 2023-10-04 | 2023-09-29 | 0.290 | 5,912,000 | +10,000 | 0.92% | 1,714,480 |
| 2023-09-28 | 2023-09-26 | 0.290 | 5,902,000 | +12,000 | 0.92% | 1,711,580 |
| 2023-09-26 | 2023-09-22 | 0.290 | 5,890,000 | +8,000 | 0.92% | 1,708,100 |
| 2023-09-21 | 2023-09-19 | 0.290 | 5,882,000 | +206,000 | 0.92% | 1,705,780 |
| 2023-09-18 | 2023-09-14 | 0.290 | 5,676,000 | +126,000 | 0.89% | 1,646,040 |
| 2023-09-14 | 2023-09-12 | 0.295 | 5,550,000 | +32,000 | 0.87% | 1,637,250 |
| 2023-09-05 | 2023-08-31 | 0.300 | 5,518,000 | +56,000 | 0.86% | 1,655,400 |
| 2023-08-24 | 2023-08-22 | 0.295 | 5,462,000 | +60,000 | 0.85% | 1,611,290 |
| 2023-08-23 | 2023-08-21 | 0.295 | 5,402,000 | +28,000 | 0.84% | 1,593,590 |
| 2023-08-22 | 2023-08-18 | 0.305 | 5,374,000 | +2,000 | 0.84% | 1,639,070 |
| 2023-08-21 | 2023-08-17 | 0.295 | 5,372,000 | +112,000 | 0.84% | 1,584,740 |
| 2023-08-18 | 2023-08-16 | 0.300 | 5,260,000 | +256,000 | 0.82% | 1,578,000 |
| 2023-08-10 | 2023-08-08 | 0.320 | 5,004,000 | -2,000 | 0.78% | 1,601,280 |
| 2023-08-08 | 2023-08-04 | 0.325 | 5,006,000 | -2,000 | 0.78% | 1,626,950 |
| 2023-08-07 | 2023-08-03 | 0.325 | 5,008,000 | -4,000 | 0.78% | 1,627,600 |
| 2023-08-04 | 2023-08-02 | 0.315 | 5,012,000 | +12,000 | 0.78% | 1,578,780 |
| 2023-08-02 | 2023-07-31 | 0.320 | 5,000,000 | -150,000 | 0.78% | 1,600,000 |
| 2023-08-01 | 2023-07-28 | 0.320 | 5,150,000 | -358,000 | 0.80% | 1,648,000 |
| 2023-07-31 | 2023-07-27 | 0.320 | 5,508,000 | -40,000 | 0.86% | 1,762,560 |
| 2023-07-28 | 2023-07-26 | 0.320 | 5,548,000 | -14,000 | 0.87% | 1,775,360 |
| 2023-07-27 | 2023-07-25 | 0.320 | 5,562,000 | -6,000 | 0.87% | 1,779,840 |
| 2023-07-26 | 2023-07-24 | 0.315 | 5,568,000 | +52,000 | 0.87% | 1,753,920 |
| 2023-07-25 | 2023-07-21 | 0.320 | 5,516,000 | -24,000 | 0.86% | 1,765,120 |
| 2023-07-13 | 2023-07-11 | 0.325 | 5,540,000 | +16,000 | 0.86% | 1,800,500 |
| 2023-07-10 | 2023-07-06 | 0.330 | 5,524,000 | +50,000 | 0.86% | 1,822,920 |
| 2023-07-07 | 2023-07-05 | 0.320 | 5,474,000 | +136,000 | 0.85% | 1,751,680 |
| 2023-07-03 | 2023-06-29 | 0.345 | 5,338,000 | +6,000 | 0.83% | 1,841,610 |
| 2023-06-30 | 2023-06-28 | 0.325 | 5,332,000 | +6,000 | 0.83% | 1,732,900 |
| 2023-06-28 | 2023-06-26 | 0.325 | 5,326,000 | +6,000 | 0.83% | 1,730,950 |
| 2023-06-27 | 2023-06-23 | 0.345 | 5,320,000 | +18,000 | 0.83% | 1,835,400 |
| 2023-06-23 | 2023-06-20 | 0.330 | 5,302,000 | +30,000 | 0.83% | 1,749,660 |
| 2023-06-16 | 2023-06-14 | 0.335 | 5,272,000 | +26,000 | 0.82% | 1,766,120 |
| 2023-06-13 | 2023-06-09 | 0.320 | 5,246,000 | +22,000 | 0.82% | 1,678,720 |
| 2023-06-12 | 2023-06-08 | 0.330 | 5,224,000 | +4,000 | 0.81% | 1,723,920 |
| 2023-06-06 | 2023-06-02 | 0.325 | 5,220,000 | +8,000 | 0.81% | 1,696,500 |
| 2023-06-01 | 2023-05-30 | 0.315 | 5,212,000 | +14,000 | 0.81% | 1,641,780 |
| 2023-05-31 | 2023-05-29 | 0.295 | 5,198,000 | +386,000 | 0.81% | 1,533,410 |
| 2023-05-29 | 2023-05-24 | 0.320 | 4,812,000 | +130,000 | 0.75% | 1,539,840 |
| 2023-05-24 | 2023-05-22 | 0.305 | 4,682,000 | +854,000 | 0.73% | 1,428,010 |
| 2023-05-16 | 2023-05-12 | 0.330 | 3,828,000 | -118,000 | 0.60% | 1,263,240 |
| 2023-05-15 | 2023-05-11 | 0.340 | 3,946,000 | +80,000 | 0.62% | 1,341,640 |
| 2023-05-11 | 2023-05-09 | 0.325 | 3,866,000 | -32,000 | 0.60% | 1,256,450 |
| 2023-05-05 | 2023-05-03 | 0.330 | 3,898,000 | -792,000 | 0.61% | 1,286,340 |
| 2023-04-25 | 2023-04-21 | 0.360 | 4,690,000 | +28,000 | 0.73% | 1,688,400 |
| 2023-04-24 | 2023-04-20 | 0.330 | 4,662,000 | +14,000 | 0.73% | 1,538,460 |
| 2023-04-21 | 2023-04-19 | 0.330 | 4,648,000 | +6,000 | 0.72% | 1,533,840 |
| 2023-04-20 | 2023-04-18 | 0.325 | 4,642,000 | -292,000 | 0.72% | 1,508,650 |
| 2023-04-19 | 2023-04-17 | 0.325 | 4,934,000 | +4,000 | 0.77% | 1,603,550 |
| 2023-04-18 | 2023-04-14 | 0.325 | 4,930,000 | +396,000 | 0.77% | 1,602,250 |
| 2023-04-04 | 2023-03-31 | 0.350 | 4,534,000 | +4,000 | 0.71% | 1,586,900 |
| 2023-03-28 | 2023-03-24 | 0.335 | 4,530,000 | +188,000 | 0.71% | 1,517,550 |
| 2023-03-27 | 2023-03-23 | 0.340 | 4,342,000 | +404,000 | 0.68% | 1,476,280 |
| 2023-03-24 | 2023-03-22 | 0.340 | 3,938,000 | +200,000 | 0.61% | 1,338,920 |
| 2023-03-23 | 2023-03-21 | 0.335 | 3,738,000 | +200,000 | 0.58% | 1,252,230 |
| 2023-03-22 | 2023-03-20 | 0.315 | 3,538,000 | +530,000 | 0.55% | 1,114,470 |
| 2023-03-17 | 2023-03-15 | 0.330 | 3,008,000 | +510,000 | 0.47% | 992,640 |
| 2023-03-16 | 2023-03-14 | 0.320 | 2,498,000 | +316,000 | 0.39% | 799,360 |
| 2023-03-13 | 2023-03-09 | 0.340 | 2,182,000 | +116,000 | 0.34% | 741,880 |
| 2023-03-10 | 2023-03-08 | 0.360 | 2,066,000 | +52,000 | 0.32% | 743,760 |
| 2023-03-09 | 2023-03-07 | 0.350 | 2,014,000 | -8,000 | 0.31% | 704,900 |
| 2023-03-06 | 2023-03-02 | 0.340 | 2,022,000 | +8,000 | 0.32% | 687,480 |
| 2023-03-02 | 2023-02-28 | 0.340 | 2,014,000 | +8,000 | 0.31% | 684,760 |
| 2023-02-27 | 2023-02-23 | 0.345 | 2,006,000 | -400,000 | 0.31% | 692,070 |
| 2023-02-23 | 2023-02-21 | 0.355 | 2,406,000 | +2,000 | 0.38% | 854,130 |
| 2023-02-22 | 2023-02-20 | 0.355 | 2,404,000 | -276,000 | 0.37% | 853,420 |
| 2023-02-21 | 2023-02-17 | 0.355 | 2,680,000 | -202,000 | 0.42% | 951,400 |
| 2023-02-17 | 2023-02-15 | 0.350 | 2,882,000 | -20,000 | 0.45% | 1,008,700 |
| 2023-02-14 | 2023-02-10 | 0.335 | 2,902,000 | +10,000 | 0.45% | 972,170 |
| 2023-02-10 | 2023-02-08 | 0.345 | 2,892,000 | -322,000 | 0.45% | 997,740 |
| 2023-02-09 | 2023-02-07 | 0.335 | 3,214,000 | -214,000 | 0.50% | 1,076,690 |
| 2023-02-07 | 2023-02-03 | 0.360 | 3,428,000 | +22,000 | 0.53% | 1,234,080 |
| 2023-02-06 | 2023-02-02 | 0.365 | 3,406,000 | -16,000 | 0.53% | 1,243,190 |
| 2023-02-02 | 2023-01-31 | 0.375 | 3,422,000 | +20,000 | 0.53% | 1,283,250 |
| 2023-02-01 | 2023-01-30 | 0.355 | 3,402,000 | -14,000 | 0.53% | 1,207,710 |
| 2023-01-31 | 2023-01-27 | 0.360 | 3,416,000 | +4,000 | 0.53% | 1,229,760 |
| 2023-01-30 | 2023-01-26 | 0.360 | 3,412,000 | +10,000 | 0.53% | 1,228,320 |
| 2023-01-27 | 2023-01-20 | 0.360 | 3,402,000 | -2,000 | 0.53% | 1,224,720 |
| 2023-01-16 | 2023-01-12 | 0.360 | 3,404,000 | -198,000 | 0.53% | 1,225,440 |
| 2023-01-09 | 2023-01-05 | 0.360 | 3,602,000 | -6,000 | 0.56% | 1,296,720 |
| 2022-12-21 | 2022-12-19 | 0.360 | 3,608,000 | -258,000 | 0.56% | 1,298,880 |
| 2022-12-20 | 2022-12-16 | 0.360 | 3,866,000 | +4,000 | 0.60% | 1,391,760 |
| 2022-12-16 | 2022-12-14 | 0.365 | 3,862,000 | +180,000 | 0.60% | 1,409,630 |
| 2022-12-15 | 2022-12-13 | 0.355 | 3,682,000 | +78,000 | 0.57% | 1,307,110 |
| 2022-12-13 | 2022-12-09 | 0.350 | 3,604,000 | -204,000 | 0.56% | 1,261,400 |
| 2022-12-12 | 2022-12-08 | 0.350 | 3,808,000 | +8,000 | 0.59% | 1,332,800 |
| 2022-12-07 | 2022-12-05 | 0.345 | 3,800,000 | -176,000 | 0.59% | 1,311,000 |
| 2022-12-06 | 2022-12-02 | 0.330 | 3,976,000 | -516,000 | 0.62% | 1,312,080 |
| 2022-12-05 | 2022-12-01 | 0.355 | 4,492,000 | -736,000 | 0.70% | 1,594,660 |
| 2022-12-02 | 2022-11-30 | 0.350 | 5,228,000 | -10,000 | 0.82% | 1,829,800 |
| 2022-11-30 | 2022-11-28 | 0.355 | 5,238,000 | +2,000 | 0.82% | 1,859,490 |
| 2022-11-29 | 2022-11-25 | 0.360 | 5,236,000 | +36,000 | 0.82% | 1,884,960 |
| 2022-11-18 | 2022-11-16 | 0.360 | 5,200,000 | -300,000 | 0.81% | 1,872,000 |
| 2022-11-17 | 2022-11-15 | 0.335 | 5,500,000 | -918,000 | 0.86% | 1,842,500 |
| 2022-11-15 | 2022-11-11 | 0.365 | 6,418,000 | +4,000 | 1.00% | 2,342,570 |
| 2022-11-14 | 2022-11-10 | 0.340 | 6,414,000 | +4,000 | 1.00% | 2,180,760 |
| 2022-11-10 | 2022-11-08 | 0.340 | 6,410,000 | -82,000 | 1.00% | 2,179,400 |
| 2022-11-08 | 2022-11-04 | 0.330 | 6,492,000 | -90,000 | 1.01% | 2,142,360 |
| 2022-11-07 | 2022-11-03 | 0.340 | 6,582,000 | +12,000 | 1.03% | 2,237,880 |
| 2022-11-04 | 2022-11-02 | 0.350 | 6,570,000 | +2,000 | 1.02% | 2,299,500 |
| 2022-10-28 | 2022-10-26 | 0.335 | 6,568,000 | +6,000 | 1.02% | 2,200,280 |
| 2022-10-27 | 2022-10-25 | 0.335 | 6,562,000 | -46,000 | 1.02% | 2,198,270 |
| 2022-10-26 | 2022-10-24 | 0.340 | 6,608,000 | +24,000 | 1.03% | 2,246,720 |
| 2022-10-24 | 2022-10-20 | 0.345 | 6,584,000 | +6,000 | 1.03% | 2,271,480 |
| 2022-10-21 | 2022-10-19 | 0.350 | 6,578,000 | -26,000 | 1.03% | 2,302,300 |
| 2022-10-20 | 2022-10-18 | 0.360 | 6,604,000 | +12,000 | 1.03% | 2,377,440 |
| 2022-10-19 | 2022-10-17 | 0.360 | 6,592,000 | +44,000 | 1.03% | 2,373,120 |
| 2022-10-14 | 2022-10-12 | 0.360 | 6,548,000 | +22,000 | 1.02% | 2,357,280 |
| 2022-10-12 | 2022-10-10 | 0.345 | 6,526,000 | +20,000 | 1.02% | 2,251,470 |
| 2022-10-11 | 2022-10-07 | 0.390 | 6,506,000 | +28,000 | 1.01% | 2,537,340 |
| 2022-10-10 | 2022-10-06 | 0.375 | 6,478,000 | +206,000 | 1.01% | 2,429,250 |
| 2022-10-07 | 2022-10-05 | 0.410 | 6,272,000 | +86,000 | 0.98% | 2,571,520 |
| 2022-10-06 | 2022-10-03 | 0.390 | 6,186,000 | -46,000 | 0.96% | 2,412,540 |
| 2022-10-05 | 2022-09-30 | 0.390 | 6,232,000 | +2,000 | 0.97% | 2,430,480 |
| 2022-09-28 | 2022-09-26 | 0.395 | 6,230,000 | +12,000 | 0.97% | 2,460,850 |
| 2022-09-27 | 2022-09-23 | 0.400 | 6,218,000 | +2,000 | 0.97% | 2,487,200 |
| 2022-09-23 | 2022-09-21 | 0.400 | 6,216,000 | +12,000 | 0.97% | 2,486,400 |
| 2022-09-15 | 2022-09-13 | 0.405 | 6,204,000 | +18,000 | 0.97% | 2,512,620 |
| 2022-09-14 | 2022-09-09 | 0.370 | 6,186,000 | +4,000 | 0.96% | 2,288,820 |
| 2022-09-13 | 2022-09-08 | 0.355 | 6,182,000 | -344,000 | 0.96% | 2,194,610 |
| 2022-09-09 | 2022-09-07 | 0.355 | 6,526,000 | +40,000 | 1.02% | 2,316,730 |
| 2022-09-08 | 2022-09-06 | 0.360 | 6,486,000 | +10,000 | 1.01% | 2,334,960 |
| 2022-09-07 | 2022-09-05 | 0.365 | 6,476,000 | +10,000 | 1.01% | 2,363,740 |
| 2022-09-06 | 2022-09-02 | 0.355 | 6,466,000 | +46,000 | 1.01% | 2,295,430 |
| 2022-09-01 | 2022-08-30 | 0.410 | 6,420,000 | -156,000 | 1.00% | 2,632,200 |
| 2022-08-26 | 2022-08-24 | 0.395 | 6,576,000 | -154,000 | 1.03% | 2,597,520 |
| 2022-08-24 | 2022-08-22 | 0.360 | 6,730,000 | +54,000 | 1.05% | 2,422,800 |
| 2022-08-15 | 2022-08-11 | 0.360 | 6,676,000 | +22,000 | 1.04% | 2,403,360 |
| 2022-08-12 | 2022-08-10 | 0.370 | 6,654,000 | +74,000 | 1.04% | 2,461,980 |
| 2022-08-11 | 2022-08-09 | 0.380 | 6,580,000 | +16,000 | 1.03% | 2,500,400 |
| 2022-08-10 | 2022-08-08 | 0.385 | 6,564,000 | +22,000 | 1.02% | 2,527,140 |
| 2022-08-09 | 2022-08-05 | 0.385 | 6,542,000 | -350,000 | 1.02% | 2,518,670 |
| 2022-08-08 | 2022-08-04 | 0.390 | 6,892,000 | +20,000 | 1.07% | 2,687,880 |
| 2022-08-05 | 2022-08-03 | 0.390 | 6,872,000 | +2,000 | 1.07% | 2,680,080 |
| 2022-08-04 | 2022-08-02 | 0.380 | 6,870,000 | -26,000 | 1.07% | 2,610,600 |
| 2022-08-03 | 2022-08-01 | 0.420 | 6,896,000 | +70,000 | 1.08% | 2,896,320 |
| 2022-08-02 | 2022-07-29 | 0.390 | 6,826,000 | +34,000 | 1.06% | 2,662,140 |
| 2022-08-01 | 2022-07-28 | 0.395 | 6,792,000 | +14,000 | 1.06% | 2,682,840 |
| 2022-07-26 | 2022-07-22 | 0.400 | 6,778,000 | +6,000 | 1.06% | 2,711,200 |
| 2022-07-22 | 2022-07-20 | 0.395 | 6,772,000 | +20,000 | 1.06% | 2,674,940 |
| 2022-07-21 | 2022-07-19 | 0.395 | 6,752,000 | +4,000 | 1.05% | 2,667,040 |
| 2022-07-15 | 2022-07-13 | 0.435 | 6,748,000 | +150,000 | 1.05% | 2,935,380 |
| 2022-07-13 | 2022-07-11 | 0.405 | 6,598,000 | +12,000 | 1.03% | 2,672,190 |
| 2022-07-11 | 2022-07-07 | 0.405 | 6,586,000 | +2,000 | 1.03% | 2,667,330 |
| 2022-07-08 | 2022-07-06 | 0.395 | 6,584,000 | +8,000 | 1.03% | 2,600,680 |
| 2022-07-07 | 2022-07-05 | 0.400 | 6,576,000 | +4,000 | 1.03% | 2,630,400 |
| 2022-07-06 | 2022-07-04 | 0.410 | 6,572,000 | +6,000 | 1.02% | 2,694,520 |
| 2022-07-04 | 2022-06-29 | 0.410 | 6,566,000 | +2,000 | 1.02% | 2,692,060 |
| 2022-06-30 | 2022-06-28 | 0.400 | 6,564,000 | +2,000 | 1.02% | 2,625,600 |
| 2022-06-29 | 2022-06-27 | 0.395 | 6,562,000 | +50,000 | 1.02% | 2,591,990 |
| 2022-06-27 | 2022-06-23 | 0.400 | 6,512,000 | +4,000 | 1.02% | 2,604,800 |
| 2022-06-24 | 2022-06-22 | 0.390 | 6,508,000 | +6,000 | 1.01% | 2,538,120 |
| 2022-06-22 | 2022-06-20 | 0.390 | 6,502,000 | +72,000 | 1.01% | 2,535,780 |
| 2022-06-21 | 2022-06-17 | 0.375 | 6,430,000 | -4,000 | 1.00% | 2,411,250 |
| 2022-06-20 | 2022-06-16 | 0.375 | 6,434,000 | +34,000 | 1.00% | 2,412,750 |
| 2022-06-17 | 2022-06-15 | 0.395 | 6,400,000 | -90,000 | 1.00% | 2,528,000 |
| 2022-06-16 | 2022-06-14 | 0.395 | 6,490,000 | +2,000 | 1.01% | 2,563,550 |
| 2022-06-13 | 2022-06-09 | 0.395 | 6,488,000 | +2,000 | 1.01% | 2,562,760 |
| 2022-06-10 | 2022-06-08 | 0.390 | 6,486,000 | -12,000 | 1.01% | 2,529,540 |
| 2022-06-09 | 2022-06-07 | 0.390 | 6,498,000 | +2,000 | 1.01% | 2,534,220 |
| 2022-06-08 | 2022-06-06 | 0.440 | 6,496,000 | +4,000 | 1.01% | 2,858,240 |
| 2022-06-07 | 2022-06-02 | 0.405 | 6,492,000 | +6,000 | 1.01% | 2,629,260 |
| 2022-06-06 | 2022-06-01 | 0.385 | 6,486,000 | -4,000 | 1.01% | 2,497,110 |
| 2022-05-27 | 2022-05-25 | 0.410 | 6,490,000 | +12,000 | 1.01% | 2,660,900 |
| 2022-05-26 | 2022-05-24 | 0.395 | 6,478,000 | +4,000 | 1.01% | 2,558,810 |
| 2022-05-25 | 2022-05-23 | 0.390 | 6,474,000 | -154,000 | 1.01% | 2,524,860 |
| 2022-05-24 | 2022-05-20 | 0.400 | 6,628,000 | +6,000 | 1.03% | 2,651,200 |
| 2022-05-23 | 2022-05-19 | 0.390 | 6,622,000 | +18,000 | 1.03% | 2,582,580 |
| 2022-05-19 | 2022-05-17 | 0.390 | 6,604,000 | -58,000 | 1.03% | 2,575,560 |
| 2022-05-18 | 2022-05-16 | 0.405 | 6,662,000 | +20,000 | 1.04% | 2,698,110 |
| 2022-05-17 | 2022-05-13 | 0.431 | 6,642,000 | +10,000 | 1.04% | 2,862,872 |
| 2022-05-16 | 2022-05-12 | 0.431 | 6,632,000 | +355,854 | 1.03% | 2,858,562 |
| 2022-05-12 | 2022-05-10 | 0.431 | 6,276,146 | +3,805 | 1.03% | 2,705,180 |
| 2022-05-06 | 2022-05-04 | 0.431 | 6,272,341 | +9,512 | 1.03% | 2,703,540 |
| 2022-05-05 | 2022-05-03 | 0.431 | 6,262,829 | +7,609 | 1.03% | 2,699,440 |
| 2022-05-04 | 2022-04-29 | 0.436 | 6,255,220 | +51,366 | 1.03% | 2,729,040 |
| 2022-05-03 | 2022-04-28 | 0.415 | 6,203,854 | +22,830 | 1.02% | 2,576,190 |
| 2022-04-28 | 2022-04-26 | 0.410 | 6,181,024 | +3,804 | 1.01% | 2,534,220 |
| 2022-04-27 | 2022-04-25 | 0.399 | 6,177,220 | +28,537 | 1.01% | 2,467,720 |
| 2022-04-22 | 2022-04-20 | 0.421 | 6,148,683 | +11,415 | 1.01% | 2,585,600 |
| 2022-04-21 | 2022-04-19 | 0.410 | 6,137,268 | +7,609 | 1.01% | 2,516,280 |
| 2022-04-20 | 2022-04-14 | 0.431 | 6,129,659 | +36,147 | 1.00% | 2,642,040 |
| 2022-04-19 | 2022-04-13 | 0.431 | 6,093,512 | -11,415 | 1.00% | 2,626,460 |
| 2022-04-14 | 2022-04-12 | 0.426 | 6,104,927 | +22,829 | 1.00% | 2,599,290 |
| 2022-04-12 | 2022-04-08 | 0.431 | 6,082,098 | +30,439 | 1.00% | 2,621,540 |
| 2022-04-08 | 2022-04-06 | 0.421 | 6,051,659 | +85,610 | 0.99% | 2,544,800 |
| 2022-04-07 | 2022-04-04 | 0.431 | 5,966,049 | +60,878 | 0.98% | 2,571,520 |
| 2022-04-06 | 2022-04-01 | 0.431 | 5,905,171 | +57,073 | 0.97% | 2,545,280 |
| 2022-04-04 | 2022-03-31 | 0.436 | 5,848,098 | +15,220 | 0.96% | 2,551,420 |
| 2022-04-01 | 2022-03-30 | 0.442 | 5,832,878 | +3,805 | 0.96% | 2,575,440 |
| 2022-03-31 | 2022-03-29 | 0.431 | 5,829,073 | +1,902 | 0.96% | 2,512,480 |
| 2022-03-30 | 2022-03-28 | 0.426 | 5,827,171 | +9,512 | 0.96% | 2,481,030 |
| 2022-03-29 | 2022-03-25 | 0.436 | 5,817,659 | +3,805 | 0.95% | 2,538,140 |
| 2022-03-28 | 2022-03-24 | 0.436 | 5,813,854 | +5,708 | 0.95% | 2,536,480 |
| 2022-03-24 | 2022-03-22 | 0.436 | 5,808,146 | -13,317 | 0.95% | 2,533,990 |
| 2022-03-23 | 2022-03-21 | 0.447 | 5,821,463 | +1,902 | 0.95% | 2,601,000 |
| 2022-03-22 | 2022-03-18 | 0.410 | 5,819,561 | +3,805 | 0.95% | 2,386,020 |
| 2022-03-18 | 2022-03-16 | 0.410 | 5,815,756 | -5,707 | 0.95% | 2,384,460 |
| 2022-03-17 | 2022-03-15 | 0.405 | 5,821,463 | +9,512 | 0.95% | 2,356,200 |
| 2022-03-16 | 2022-03-14 | 0.415 | 5,811,951 | -175,025 | 0.95% | 2,413,450 |
| 2022-03-15 | 2022-03-11 | 0.421 | 5,986,976 | +1,903 | 0.98% | 2,517,600 |
| 2022-03-11 | 2022-03-09 | 0.431 | 5,985,073 | +76,097 | 0.98% | 2,579,720 |
| 2022-03-10 | 2022-03-08 | 0.431 | 5,908,976 | +112,244 | 0.97% | 2,546,920 |
| 2022-03-08 | 2022-03-04 | 0.431 | 5,796,732 | +43,756 | 0.95% | 2,498,540 |
| 2022-03-07 | 2022-03-03 | 0.431 | 5,752,976 | +9,513 | 0.94% | 2,479,680 |
| 2022-03-04 | 2022-03-02 | 0.421 | 5,743,463 | +7,609 | 0.94% | 2,415,200 |
| 2022-03-03 | 2022-03-01 | 0.436 | 5,735,854 | +66,586 | 0.94% | 2,502,450 |
| 2022-03-02 | 2022-02-28 | 0.442 | 5,669,268 | +36,146 | 0.93% | 2,503,200 |
| 2022-03-01 | 2022-02-25 | 0.442 | 5,633,122 | +3,805 | 0.92% | 2,487,240 |
| 2022-02-28 | 2022-02-24 | 0.431 | 5,629,317 | +127,463 | 0.92% | 2,426,380 |
| 2022-02-24 | 2022-02-22 | 0.436 | 5,501,854 | +3,805 | 0.90% | 2,400,360 |
| 2022-02-22 | 2022-02-18 | 0.442 | 5,498,049 | +1,903 | 0.90% | 2,427,600 |
| 2022-02-21 | 2022-02-17 | 0.431 | 5,496,146 | +95,122 | 0.90% | 2,368,980 |
| 2022-02-18 | 2022-02-16 | 0.442 | 5,401,024 | +76,097 | 0.89% | 2,384,760 |
| 2022-02-16 | 2022-02-14 | 0.447 | 5,324,927 | +95,122 | 0.87% | 2,379,150 |
| 2022-02-15 | 2022-02-11 | 0.447 | 5,229,805 | -359,561 | 0.86% | 2,336,650 |
| 2022-02-14 | 2022-02-10 | 0.442 | 5,589,366 | +304,390 | 0.92% | 2,467,920 |
| 2022-02-11 | 2022-02-09 | 0.442 | 5,284,976 | +125,561 | 0.87% | 2,333,520 |
| 2022-02-10 | 2022-02-08 | 0.463 | 5,159,415 | +26,635 | 0.85% | 2,386,560 |
| 2022-02-09 | 2022-02-07 | 0.447 | 5,132,780 | +95,121 | 0.84% | 2,293,300 |
| 2022-02-08 | 2022-02-04 | 0.463 | 5,037,659 | +60,879 | 0.83% | 2,330,240 |
| 2022-02-07 | 2022-01-31 | 0.457 | 4,976,780 | +127,463 | 0.82% | 2,275,920 |
| 2022-01-27 | 2022-01-25 | 0.452 | 4,849,317 | +194,049 | 0.80% | 2,192,140 |
| 2022-01-25 | 2022-01-21 | 0.463 | 4,655,268 | +5,707 | 0.76% | 2,153,360 |
| 2022-01-24 | 2022-01-20 | 0.447 | 4,649,561 | +572,634 | 0.76% | 2,077,400 |
| 2022-01-21 | 2022-01-19 | 0.442 | 4,076,927 | +156,000 | 0.67% | 1,800,120 |
| 2022-01-20 | 2022-01-18 | 0.442 | 3,920,927 | +102,732 | 0.64% | 1,731,240 |
| 2022-01-19 | 2022-01-17 | 0.447 | 3,818,195 | +91,317 | 0.63% | 1,705,950 |
| 2022-01-18 | 2022-01-14 | 0.463 | 3,726,878 | +7,610 | 0.61% | 1,723,920 |
| 2022-01-17 | 2022-01-13 | 0.463 | 3,719,268 | +7,609 | 0.61% | 1,720,400 |
| 2022-01-13 | 2022-01-11 | 0.463 | 3,711,659 | -85,609 | 0.61% | 1,716,880 |
| 2022-01-11 | 2022-01-07 | 0.463 | 3,797,268 | +78,000 | 0.62% | 1,756,480 |
| 2022-01-10 | 2022-01-06 | 0.457 | 3,719,268 | +1,902 | 0.61% | 1,700,850 |
| 2022-01-07 | 2022-01-05 | 0.457 | 3,717,366 | +98,927 | 0.61% | 1,699,980 |
| 2022-01-06 | 2022-01-04 | 0.463 | 3,618,439 | +47,561 | 0.59% | 1,673,760 |
| 2021-12-30 | 2021-12-28 | 0.463 | 3,570,878 | -414,732 | 0.59% | 1,651,760 |
| 2021-12-29 | 2021-12-24 | 0.463 | 3,985,610 | +24,732 | 0.65% | 1,843,600 |
| 2021-12-28 | 2021-12-22 | 0.468 | 3,960,878 | -22,829 | 0.65% | 1,852,980 |
| 2021-12-22 | 2021-12-20 | 0.463 | 3,983,707 | +1,902 | 0.65% | 1,842,720 |
| 2021-12-21 | 2021-12-17 | 0.473 | 3,981,805 | +11,415 | 0.65% | 1,883,700 |
| 2021-12-20 | 2021-12-16 | 0.478 | 3,970,390 | +66,585 | 0.65% | 1,899,170 |
| 2021-12-17 | 2021-12-15 | 0.452 | 3,903,805 | +3,805 | 0.64% | 1,764,720 |
| 2021-12-16 | 2021-12-14 | 0.452 | 3,900,000 | +62,780 | 0.64% | 1,763,000 |
| 2021-12-14 | 2021-12-10 | 0.463 | 3,837,220 | -36,146 | 0.63% | 1,774,960 |
| 2021-12-13 | 2021-12-09 | 0.468 | 3,873,366 | +13,317 | 0.64% | 1,812,040 |
| 2021-12-10 | 2021-12-08 | 0.473 | 3,860,049 | +85,610 | 0.63% | 1,826,100 |
| 2021-12-09 | 2021-12-07 | 0.468 | 3,774,439 | -87,512 | 0.62% | 1,765,760 |
| 2021-12-08 | 2021-12-06 | 0.478 | 3,861,951 | +7,610 | 0.63% | 1,847,300 |
| 2021-12-03 | 2021-12-01 | 0.457 | 3,854,341 | -15,220 | 0.63% | 1,762,620 |
| 2021-12-02 | 2021-11-30 | 0.463 | 3,869,561 | +19,024 | 0.63% | 1,789,920 |
| 2021-12-01 | 2021-11-29 | 0.457 | 3,850,537 | +41,854 | 0.63% | 1,760,880 |
| 2021-11-30 | 2021-11-26 | 0.468 | 3,808,683 | -133,171 | 0.62% | 1,781,780 |
| 2021-11-29 | 2021-11-25 | 0.468 | 3,941,854 | +3,805 | 0.65% | 1,844,080 |
| 2021-11-26 | 2021-11-24 | 0.473 | 3,938,049 | +7,610 | 0.65% | 1,863,000 |
| 2021-11-25 | 2021-11-23 | 0.457 | 3,930,439 | +34,244 | 0.64% | 1,797,420 |
| 2021-11-24 | 2021-11-22 | 0.484 | 3,896,195 | -1,903 | 0.64% | 1,884,160 |
| 2021-11-23 | 2021-11-19 | 0.489 | 3,898,098 | +47,561 | 0.64% | 1,905,570 |
| 2021-11-22 | 2021-11-18 | 0.473 | 3,850,537 | +9,513 | 0.63% | 1,821,600 |
| 2021-11-18 | 2021-11-16 | 0.468 | 3,841,024 | +3,804 | 0.63% | 1,796,910 |
| 2021-11-17 | 2021-11-15 | 0.457 | 3,837,220 | +74,196 | 0.63% | 1,754,790 |
| 2021-11-15 | 2021-11-11 | 0.473 | 3,763,024 | +5,707 | 0.62% | 1,780,200 |
| 2021-11-12 | 2021-11-10 | 0.473 | 3,757,317 | +26,634 | 0.62% | 1,777,500 |
| 2021-11-09 | 2021-11-05 | 0.478 | 3,730,683 | -62,780 | 0.61% | 1,784,510 |
| 2021-11-08 | 2021-11-04 | 0.478 | 3,793,463 | +13,317 | 0.62% | 1,814,540 |
| 2021-11-05 | 2021-11-03 | 0.478 | 3,780,146 | +5,707 | 0.62% | 1,808,170 |
| 2021-11-04 | 2021-11-02 | 0.484 | 3,774,439 | +43,756 | 0.62% | 1,825,280 |
| 2021-11-03 | 2021-11-01 | 0.489 | 3,730,683 | +20,927 | 0.61% | 1,823,730 |
| 2021-11-02 | 2021-10-29 | 0.494 | 3,709,756 | +5,707 | 0.61% | 1,833,000 |
| 2021-10-28 | 2021-10-26 | 0.499 | 3,704,049 | +7,610 | 0.61% | 1,849,650 |
| 2021-10-25 | 2021-10-21 | 0.499 | 3,696,439 | +1,902 | 0.61% | 1,845,850 |
| 2021-10-22 | 2021-10-20 | 0.499 | 3,694,537 | +34,244 | 0.61% | 1,844,900 |
| 2021-10-21 | 2021-10-19 | 0.505 | 3,660,293 | +41,854 | 0.60% | 1,847,040 |
| 2021-10-20 | 2021-10-18 | 0.489 | 3,618,439 | +1,902 | 0.59% | 1,768,860 |
| 2021-10-19 | 2021-10-15 | 0.484 | 3,616,537 | -9,512 | 0.59% | 1,748,920 |
| 2021-10-18 | 2021-10-12 | 0.473 | 3,626,049 | -129,366 | 0.59% | 1,715,400 |
| 2021-10-15 | 2021-10-11 | 0.473 | 3,755,415 | -24,731 | 0.62% | 1,776,600 |
| 2021-10-11 | 2021-10-07 | 0.489 | 3,780,146 | +9,512 | 0.62% | 1,847,910 |
| 2021-10-08 | 2021-10-06 | 0.484 | 3,770,634 | +1,902 | 0.62% | 1,823,440 |
| 2021-10-07 | 2021-10-05 | 0.494 | 3,768,732 | +1,903 | 0.62% | 1,862,140 |
| 2021-10-06 | 2021-10-04 | 0.499 | 3,766,829 | +1,902 | 0.62% | 1,881,000 |
| 2021-09-30 | 2021-09-28 | 0.505 | 3,764,927 | -26,634 | 0.62% | 1,899,840 |
| 2021-09-29 | 2021-09-27 | 0.505 | 3,791,561 | +28,537 | 0.62% | 1,913,280 |
| 2021-09-28 | 2021-09-24 | 0.489 | 3,763,024 | +70,390 | 0.62% | 1,839,540 |
| 2021-09-27 | 2021-09-23 | 0.510 | 3,692,634 | +1,902 | 0.61% | 1,882,770 |
| 2021-09-24 | 2021-09-21 | 0.489 | 3,690,732 | +7,610 | 0.61% | 1,804,200 |
| 2021-09-23 | 2021-09-20 | 0.494 | 3,683,122 | +5,707 | 0.60% | 1,819,840 |
| 2021-09-20 | 2021-09-16 | 0.526 | 3,677,415 | +3,805 | 0.60% | 1,933,000 |
| 2021-09-15 | 2021-09-13 | 0.568 | 3,673,610 | +3,805 | 0.60% | 2,085,480 |
| 2021-09-14 | 2021-09-10 | 0.547 | 3,669,805 | +9,512 | 0.60% | 2,006,160 |
| 2021-09-13 | 2021-09-09 | 0.536 | 3,660,293 | -20,927 | 0.60% | 1,962,480 |
| 2021-09-09 | 2021-09-07 | 0.510 | 3,681,220 | +1,903 | 0.60% | 1,876,950 |
| 2021-09-06 | 2021-09-02 | 0.494 | 3,679,317 | +41,854 | 0.60% | 1,817,960 |
| 2021-09-03 | 2021-09-01 | 0.499 | 3,637,463 | +11,414 | 0.60% | 1,816,400 |
| 2021-09-02 | 2021-08-31 | 0.484 | 3,626,049 | +3,805 | 0.59% | 1,753,520 |
| 2021-08-26 | 2021-08-24 | 0.499 | 3,622,244 | -498,439 | 0.59% | 1,808,800 |
| 2021-08-25 | 2021-08-23 | 0.489 | 4,120,683 | +22,829 | 0.68% | 2,014,380 |
| 2021-08-24 | 2021-08-20 | 0.494 | 4,097,854 | -106,536 | 0.67% | 2,024,760 |
| 2021-08-23 | 2021-08-19 | 0.510 | 4,204,390 | +1,902 | 0.69% | 2,143,700 |
| 2021-08-20 | 2021-08-18 | 0.499 | 4,202,488 | +19,025 | 0.69% | 2,098,550 |
| 2021-08-19 | 2021-08-17 | 0.484 | 4,183,463 | +5,707 | 0.69% | 2,023,080 |
| 2021-08-12 | 2021-08-10 | 0.484 | 4,177,756 | +19,024 | 0.68% | 2,020,320 |
| 2021-08-04 | 2021-08-02 | 0.484 | 4,158,732 | +20,927 | 0.68% | 2,011,120 |
| 2021-08-03 | 2021-07-30 | 0.478 | 4,137,805 | -28,536 | 0.68% | 1,979,250 |
| 2021-08-02 | 2021-07-29 | 0.484 | 4,166,341 | +22,829 | 0.68% | 2,014,800 |
| 2021-07-30 | 2021-07-28 | 0.484 | 4,143,512 | +45,658 | 0.68% | 2,003,760 |
| 2021-07-29 | 2021-07-27 | 0.463 | 4,097,854 | +3,805 | 0.67% | 1,895,520 |
| 2021-07-28 | 2021-07-26 | 0.463 | 4,094,049 | -20,927 | 0.67% | 1,893,760 |
| 2021-07-27 | 2021-07-23 | 0.468 | 4,114,976 | -28,536 | 0.67% | 1,925,070 |
| 2021-07-26 | 2021-07-22 | 0.473 | 4,143,512 | +9,512 | 0.68% | 1,960,200 |
| 2021-07-23 | 2021-07-21 | 0.478 | 4,134,000 | -17,122 | 0.68% | 1,977,430 |
| 2021-07-22 | 2021-07-20 | 0.473 | 4,151,122 | +9,512 | 0.68% | 1,963,800 |
| 2021-07-21 | 2021-07-19 | 0.499 | 4,141,610 | +7,610 | 0.68% | 2,068,150 |
| 2021-07-20 | 2021-07-16 | 0.473 | 4,134,000 | +3,805 | 0.68% | 1,955,700 |
| 2021-07-19 | 2021-07-15 | 0.457 | 4,130,195 | +3,805 | 0.68% | 1,888,770 |
| 2021-07-14 | 2021-07-12 | 0.457 | 4,126,390 | -17,122 | 0.68% | 1,887,030 |
| 2021-07-13 | 2021-07-09 | 0.442 | 4,143,512 | -1,903 | 0.68% | 1,829,520 |
| 2021-07-12 | 2021-07-08 | 0.447 | 4,145,415 | +11,415 | 0.68% | 1,852,150 |
| 2021-07-09 | 2021-07-07 | 0.452 | 4,134,000 | +7,610 | 0.68% | 1,868,780 |
| 2021-06-24 | 2021-06-22 | 0.510 | 4,126,390 | +47,561 | 0.68% | 2,103,930 |
| 2021-06-18 | 2021-06-16 | 0.559 | 4,078,829 | +200,022 | 0.67% | 2,280,851 |
| 2021-06-17 | 2021-06-15 | 0.570 | 3,878,807 | +44,707 | 0.68% | 2,212,380 |
| 2021-05-31 | 2021-05-27 | 0.582 | 3,834,100 | +8,942 | 0.67% | 2,229,760 |
| 2021-05-28 | 2021-05-26 | 0.582 | 3,825,158 | +3,577 | 0.67% | 2,224,560 |
| 2021-05-25 | 2021-05-21 | 0.570 | 3,821,581 | -76,897 | 0.67% | 2,179,740 |
| 2021-05-21 | 2021-05-18 | 0.559 | 3,898,478 | -12,518 | 0.68% | 2,180,000 |
| 2021-05-20 | 2021-05-17 | 0.559 | 3,910,996 | -75,108 | 0.68% | 2,187,000 |
| 2021-05-18 | 2021-05-14 | 0.559 | 3,986,104 | +60,802 | 0.70% | 2,229,000 |
| 2021-05-14 | 2021-05-12 | 0.570 | 3,925,302 | -3,577 | 0.68% | 2,238,900 |
| 2021-05-13 | 2021-05-11 | 0.554 | 3,928,879 | +55,437 | 0.69% | 2,175,030 |
| 2021-05-12 | 2021-05-10 | 0.570 | 3,873,442 | +32,189 | 0.68% | 2,209,320 |
| 2021-05-11 | 2021-05-07 | 0.593 | 3,841,253 | -5,365 | 0.67% | 2,276,880 |
| 2021-05-10 | 2021-05-06 | 0.582 | 3,846,618 | +17,883 | 0.67% | 2,237,040 |
| 2021-05-04 | 2021-04-30 | 0.593 | 3,828,735 | +7,154 | 0.67% | 2,269,460 |
| 2021-04-30 | 2021-04-28 | 0.604 | 3,821,581 | +44,707 | 0.67% | 2,307,960 |
| 2021-04-27 | 2021-04-23 | 0.615 | 3,776,874 | +5,365 | 0.66% | 2,323,200 |
| 2021-04-26 | 2021-04-22 | 0.604 | 3,771,509 | +1,788 | 0.66% | 2,277,720 |
| 2021-04-21 | 2021-04-19 | 0.582 | 3,769,721 | +19,671 | 0.66% | 2,192,320 |
| 2021-04-16 | 2021-04-14 | 0.570 | 3,750,050 | +1,789 | 0.65% | 2,138,940 |
| 2021-04-15 | 2021-04-13 | 0.582 | 3,748,261 | +25,036 | 0.65% | 2,179,840 |
| 2021-04-13 | 2021-04-09 | 0.582 | 3,723,225 | -28,613 | 0.65% | 2,165,280 |
| 2021-04-12 | 2021-04-08 | 0.604 | 3,751,838 | +30,401 | 0.65% | 2,265,840 |
| 2021-04-08 | 2021-04-01 | 0.570 | 3,721,437 | +3,577 | 0.65% | 2,122,620 |
| 2021-04-01 | 2021-03-30 | 0.570 | 3,717,860 | +30,400 | 0.65% | 2,120,580 |
| 2021-03-31 | 2021-03-29 | 0.570 | 3,687,460 | +44,708 | 0.64% | 2,103,240 |
| 2021-03-30 | 2021-03-26 | 0.570 | 3,642,752 | +5,365 | 0.64% | 2,077,740 |
| 2021-03-29 | 2021-03-25 | 0.570 | 3,637,387 | +1,788 | 0.63% | 2,074,680 |
| 2021-03-25 | 2021-03-23 | 0.570 | 3,635,599 | +3,577 | 0.63% | 2,073,660 |
| 2021-03-24 | 2021-03-22 | 0.593 | 3,632,022 | +21,459 | 0.63% | 2,152,860 |
| 2021-03-23 | 2021-03-19 | 0.548 | 3,610,563 | +98,356 | 0.63% | 1,978,620 |
| 2021-03-19 | 2021-03-17 | 0.559 | 3,512,207 | +91,203 | 0.61% | 1,964,000 |
| 2021-03-18 | 2021-03-16 | 0.554 | 3,421,004 | +53,649 | 0.60% | 1,893,870 |
| 2021-03-17 | 2021-03-15 | 0.548 | 3,367,355 | +132,334 | 0.59% | 1,845,340 |
| 2021-03-16 | 2021-03-12 | 0.559 | 3,235,021 | +126,968 | 0.56% | 1,809,000 |
| 2021-03-15 | 2021-03-11 | 0.582 | 3,108,053 | +55,437 | 0.54% | 1,807,520 |
| 2021-03-12 | 2021-03-10 | 0.559 | 3,052,616 | +166,312 | 0.53% | 1,707,000 |
| 2021-03-11 | 2021-03-09 | 0.554 | 2,886,304 | +44,707 | 0.50% | 1,597,860 |
| 2021-03-10 | 2021-03-08 | 0.559 | 2,841,597 | +19,671 | 0.50% | 1,589,000 |
| 2021-03-09 | 2021-03-05 | 0.554 | 2,821,926 | -126,969 | 0.49% | 1,562,220 |
| 2021-03-08 | 2021-03-04 | 0.537 | 2,948,895 | +21,460 | 0.51% | 1,583,040 |
| 2021-03-05 | 2021-03-03 | 0.542 | 2,927,435 | -35,766 | 0.51% | 1,587,890 |
| 2021-03-04 | 2021-03-02 | 0.531 | 2,963,201 | +157,370 | 0.52% | 1,574,150 |
| 2021-03-03 | 2021-03-01 | 0.542 | 2,805,831 | +17,883 | 0.49% | 1,521,930 |
| 2021-03-02 | 2021-02-26 | 0.531 | 2,787,948 | +26,824 | 0.49% | 1,481,050 |
| 2021-03-01 | 2021-02-25 | 0.559 | 2,761,124 | +146,640 | 0.48% | 1,544,000 |
| 2021-02-26 | 2021-02-24 | 0.537 | 2,614,484 | +89,415 | 0.46% | 1,403,520 |
| 2021-02-25 | 2021-02-23 | 0.548 | 2,525,069 | +21,459 | 0.44% | 1,383,760 |
| 2021-02-24 | 2021-02-22 | 0.542 | 2,503,610 | +1,789 | 0.44% | 1,358,000 |
| 2021-02-23 | 2021-02-19 | 0.537 | 2,501,821 | +3,576 | 0.44% | 1,343,040 |
| 2021-02-19 | 2021-02-17 | 0.531 | 2,498,245 | -85,838 | 0.44% | 1,327,150 |
| 2021-02-17 | 2021-02-11 | 0.498 | 2,584,083 | +41,131 | 0.45% | 1,286,050 |
| 2021-02-16 | 2021-02-09 | 0.481 | 2,542,952 | +51,860 | 0.44% | 1,222,920 |
| 2021-02-10 | 2021-02-08 | 0.459 | 2,491,092 | +91,203 | 0.43% | 1,142,260 |
| 2021-02-05 | 2021-02-03 | 0.481 | 2,399,889 | +1,789 | 0.42% | 1,154,120 |
| 2021-02-04 | 2021-02-02 | 0.486 | 2,398,100 | +57,225 | 0.42% | 1,166,670 |
| 2021-02-02 | 2021-01-29 | 0.486 | 2,340,875 | +17,883 | 0.41% | 1,138,830 |
| 2021-01-27 | 2021-01-25 | 0.486 | 2,322,992 | +85,838 | 0.41% | 1,130,130 |
| 2021-01-26 | 2021-01-22 | 0.498 | 2,237,154 | +85,838 | 0.39% | 1,113,390 |
| 2021-01-22 | 2021-01-20 | 0.481 | 2,151,316 | +51,860 | 0.38% | 1,034,580 |
| 2021-01-21 | 2021-01-19 | 0.475 | 2,099,456 | +168,100 | 0.37% | 997,900 |
| 2021-01-20 | 2021-01-18 | 0.436 | 1,931,356 | +96,568 | 0.34% | 842,400 |
| 2021-01-19 | 2021-01-15 | 0.431 | 1,834,788 | +137,698 | 0.32% | 790,020 |
| 2021-01-12 | 2021-01-08 | 0.419 | 1,697,090 | -1,128,412 | 0.30% | 711,750 |
| 2021-01-11 | 2021-01-07 | 0.425 | 2,825,502 | +37,554 | 0.49% | 1,200,800 |
| 2021-01-08 | 2021-01-06 | 0.425 | 2,787,948 | +21,459 | 0.49% | 1,184,840 |
| 2021-01-07 | 2021-01-05 | 0.419 | 2,766,489 | +10,730 | 0.48% | 1,160,250 |
| 2021-01-05 | 2020-12-31 | 0.414 | 2,755,759 | +139,487 | 0.48% | 1,140,340 |
| 2021-01-04 | 2020-12-29 | 0.436 | 2,616,272 | +44,707 | 0.46% | 1,141,140 |
| 2020-12-30 | 2020-12-28 | 0.425 | 2,571,565 | +55,437 | 0.45% | 1,092,880 |
| 2020-12-29 | 2020-12-24 | 0.431 | 2,516,128 | +69,744 | 0.44% | 1,083,390 |
| 2020-12-28 | 2020-12-22 | 0.447 | 2,446,384 | +8,941 | 0.43% | 1,094,400 |
| 2020-12-23 | 2020-12-21 | 0.436 | 2,437,443 | +10,730 | 0.43% | 1,063,140 |
| 2020-12-17 | 2020-12-15 | 0.436 | 2,426,713 | +1,788 | 0.42% | 1,058,460 |
| 2020-12-10 | 2020-12-08 | 0.425 | 2,424,925 | +121,604 | 0.42% | 1,030,560 |
| 2020-12-07 | 2020-12-03 | 0.447 | 2,303,321 | +28,613 | 0.40% | 1,030,400 |
| 2020-12-04 | 2020-12-02 | 0.436 | 2,274,708 | +7,153 | 0.40% | 992,160 |
| 2020-12-03 | 2020-12-01 | 0.436 | 2,267,555 | +3,576 | 0.40% | 989,040 |
| 2020-12-02 | 2020-11-30 | 0.436 | 2,263,979 | +32,190 | 0.39% | 987,480 |
| 2020-11-26 | 2020-11-24 | 0.447 | 2,231,789 | +8,941 | 0.39% | 998,400 |
| 2020-11-25 | 2020-11-23 | 0.436 | 2,222,848 | -246,784 | 0.39% | 969,540 |
| 2020-11-24 | 2020-11-20 | 0.436 | 2,469,632 | +119,815 | 0.43% | 1,077,180 |
| 2020-11-19 | 2020-11-17 | 0.436 | 2,349,817 | +12,518 | 0.41% | 1,024,920 |
| 2020-11-18 | 2020-11-16 | 0.419 | 2,337,299 | +3,577 | 0.41% | 980,250 |
| 2020-11-16 | 2020-11-12 | 0.453 | 2,333,722 | +23,248 | 0.41% | 1,057,050 |
| 2020-11-11 | 2020-11-09 | 0.431 | 2,310,474 | +489,992 | 0.40% | 994,840 |
| 2020-11-06 | 2020-11-04 | 0.453 | 1,820,482 | +3,577 | 0.32% | 824,580 |
| 2020-11-04 | 2020-11-02 | 0.425 | 1,816,905 | +14,306 | 0.32% | 772,160 |
| 2020-11-03 | 2020-10-30 | 0.408 | 1,802,599 | +166,311 | 0.31% | 735,840 |
| 2020-11-02 | 2020-10-29 | 0.425 | 1,636,288 | +5,365 | 0.29% | 695,400 |
| 2020-10-30 | 2020-10-28 | 0.425 | 1,630,923 | +100,144 | 0.28% | 693,120 |
| 2020-10-29 | 2020-10-27 | 0.436 | 1,530,779 | +30,401 | 0.27% | 667,680 |
| 2020-10-28 | 2020-10-23 | 0.442 | 1,500,378 | +7,154 | 0.26% | 662,810 |
| 2020-10-20 | 2020-10-16 | 0.447 | 1,493,224 | -506,087 | 0.26% | 668,000 |
| 2020-10-15 | 2020-10-12 | 0.447 | 1,999,311 | +50,072 | 0.35% | 894,400 |
| 2020-10-14 | 2020-10-09 | 0.453 | 1,949,239 | +3,577 | 0.34% | 882,900 |
| 2020-10-12 | 2020-10-08 | 0.447 | 1,945,662 | +14,306 | 0.34% | 870,400 |
| 2020-10-05 | 2020-09-29 | 0.447 | 1,931,356 | +3,576 | 0.34% | 864,000 |
| 2020-09-30 | 2020-09-28 | 0.436 | 1,927,780 | +5,365 | 0.34% | 840,840 |
| 2020-09-29 | 2020-09-25 | 0.447 | 1,922,415 | +19,672 | 0.34% | 860,000 |
| 2020-09-23 | 2020-09-21 | 0.464 | 1,902,743 | +10,729 | 0.33% | 883,120 |
| 2020-09-22 | 2020-09-18 | 0.442 | 1,892,014 | +107,298 | 0.33% | 835,820 |
| 2020-09-18 | 2020-09-16 | 0.459 | 1,784,716 | +14,306 | 0.31% | 818,360 |
| 2020-09-17 | 2020-09-15 | 0.442 | 1,770,410 | +73,320 | 0.31% | 782,100 |
| 2020-09-16 | 2020-09-14 | 0.431 | 1,697,090 | +50,072 | 0.30% | 730,730 |
| 2020-09-15 | 2020-09-11 | 0.459 | 1,647,018 | -207,442 | 0.29% | 755,220 |
| 2020-09-11 | 2020-09-09 | 0.447 | 1,854,460 | +16,095 | 0.32% | 829,600 |
| 2020-09-08 | 2020-09-04 | 0.436 | 1,838,365 | +44,707 | 0.32% | 801,840 |
| 2020-09-07 | 2020-09-03 | 0.459 | 1,793,658 | +12,518 | 0.31% | 822,460 |
| 2020-09-03 | 2020-09-01 | 0.459 | 1,781,140 | +44,708 | 0.31% | 816,720 |
| 2020-09-02 | 2020-08-31 | 0.459 | 1,736,432 | +33,977 | 0.30% | 796,220 |
| 2020-09-01 | 2020-08-28 | 0.453 | 1,702,455 | +57,226 | 0.30% | 771,120 |
| 2020-08-31 | 2020-08-27 | 0.470 | 1,645,229 | +223,536 | 0.29% | 772,800 |
| 2020-08-28 | 2020-08-26 | 0.464 | 1,421,693 | +125,181 | 0.25% | 659,850 |
| 2020-08-27 | 2020-08-25 | 0.459 | 1,296,512 | +218,172 | 0.23% | 594,500 |
| 2020-08-26 | 2020-08-24 | 0.470 | 1,078,340 | +17,882 | 0.19% | 506,520 |
| 2020-08-25 | 2020-08-21 | 0.470 | 1,060,458 | +10,730 | 0.18% | 498,120 |
| 2020-08-19 | 2020-08-17 | 0.464 | 1,049,728 | -85,838 | 0.18% | 487,210 |
| 2020-08-18 | 2020-08-14 | 0.447 | 1,135,566 | +8,942 | 0.20% | 508,000 |
| 2020-08-17 | 2020-08-13 | 0.442 | 1,126,624 | +37,554 | 0.20% | 497,700 |
| 2020-08-14 | 2020-08-12 | 0.470 | 1,089,070 | +5,365 | 0.19% | 511,560 |
| 2020-08-13 | 2020-08-11 | 0.447 | 1,083,705 | +25,036 | 0.19% | 484,800 |
| 2020-08-11 | 2020-08-07 | 0.464 | 1,058,669 | +8,941 | 0.18% | 491,360 |
| 2020-08-07 | 2020-08-05 | 0.470 | 1,049,728 | +3,577 | 0.18% | 493,080 |
| 2020-08-05 | 2020-08-03 | 0.459 | 1,046,151 | +7,153 | 0.18% | 479,700 |
| 2020-08-03 | 2020-07-30 | 0.453 | 1,038,998 | +3,577 | 0.18% | 470,610 |
| 2020-07-21 | 2020-07-17 | 0.520 | 1,035,421 | +8,941 | 0.18% | 538,470 |
| 2020-07-17 | 2020-07-15 | 0.492 | 1,026,480 | +7,153 | 0.18% | 505,120 |
| 2020-07-16 | 2020-07-14 | 0.526 | 1,019,327 | +8,942 | 0.18% | 535,800 |
| 2020-07-15 | 2020-07-13 | 0.526 | 1,010,385 | +60,802 | 0.18% | 531,100 |
| 2020-07-14 | 2020-07-10 | 0.537 | 949,583 | +44,707 | 0.17% | 509,760 |
| 2020-07-13 | 2020-07-09 | 0.548 | 904,876 | +17,883 | 0.16% | 495,880 |
| 2020-06-26 | 2020-06-23 | 0.403 | 886,993 | +53,649 | 0.15% | 357,120 |
| 2020-06-24 | 2020-06-22 | 0.403 | 833,344 | +17,883 | 0.15% | 335,520 |
| 2020-06-15 | 2020-06-11 | 0.403 | 815,461 | +8,941 | 0.14% | 328,320 |
| 2020-06-08 | 2020-06-04 | 0.391 | 806,520 | +8,941 | 0.14% | 315,700 |
| 2020-06-05 | 2020-06-03 | 0.391 | 797,579 | +35,766 | 0.14% | 312,200 |
| 2020-06-03 | 2020-06-01 | 0.380 | 761,813 | +8,942 | 0.13% | 289,680 |
| 2020-06-02 | 2020-05-29 | 0.363 | 752,871 | +71,531 | 0.13% | 273,650 |
| 2020-06-01 | 2020-05-28 | 0.336 | 681,340 | +44,708 | 0.12% | 228,600 |
| 2020-05-25 | 2020-05-21 | 0.391 | 636,632 | +17,883 | 0.11% | 249,200 |
| 2020-05-22 | 2020-05-20 | 0.391 | 618,749 | +17,883 | 0.11% | 242,200 |
| 2020-05-19 | 2020-05-15 | 0.414 | 600,866 | +57,225 | 0.10% | 248,640 |
| 2020-05-13 | 2020-05-11 | 0.419 | 543,641 | +8,941 | 0.09% | 228,000 |
| 2020-05-07 | 2020-05-05 | 0.380 | 534,700 | +42,920 | 0.09% | 203,320 |
| 2020-05-06 | 2020-05-04 | 0.380 | 491,780 | +44,707 | 0.09% | 187,000 |
| 2020-05-05 | 2020-04-29 | 0.386 | 447,073 | +26,824 | 0.08% | 172,500 |
| 2020-05-04 | 2020-04-28 | 0.397 | 420,249 | +8,942 | 0.07% | 166,850 |
| 2020-04-28 | 2020-04-24 | 0.391 | 411,307 | +21,459 | 0.07% | 161,000 |
| 2020-04-22 | 2020-04-20 | 0.403 | 389,848 | +25,036 | 0.07% | 156,960 |
| 2020-04-21 | 2020-04-17 | 0.386 | 364,812 | +101,933 | 0.06% | 140,760 |
| 2020-03-18 | 2020-03-16 | 0.414 | 262,879 | -339,776 | 0.05% | 108,780 |
| 2020-03-04 | 2020-03-02 | 0.431 | 602,655 | -128,757 | 0.11% | 259,490 |
| 2020-01-29 | 2020-01-22 | 0.403 | 731,412 | +44,708 | 0.13% | 294,480 |
| 2020-01-23 | 2020-01-21 | 0.425 | 686,704 | +21,459 | 0.12% | 291,840 |
| 2020-01-22 | 2020-01-20 | 0.447 | 665,245 | +23,248 | 0.12% | 297,600 |
| 2020-01-13 | 2020-01-09 | 0.431 | 641,997 | +10,730 | 0.11% | 276,430 |
| 2020-01-10 | 2020-01-08 | 0.431 | 631,267 | +21,459 | 0.11% | 271,810 |
| 2019-12-27 | 2019-12-20 | 0.425 | 609,808 | +3,577 | 0.11% | 259,160 |
| 2019-12-19 | 2019-12-17 | 0.419 | 606,231 | +44,707 | 0.11% | 254,250 |
| 2019-12-18 | 2019-12-16 | 0.386 | 561,524 | +5,365 | 0.10% | 216,660 |
| 2019-12-12 | 2019-12-10 | 0.380 | 556,159 | +17,883 | 0.10% | 211,480 |
| 2019-11-26 | 2019-11-22 | 0.414 | 538,276 | +8,941 | 0.09% | 222,740 |
| 2019-10-29 | 2019-10-25 | 0.447 | 529,335 | +3,577 | 0.09% | 236,800 |
| 2019-10-18 | 2019-10-16 | 0.436 | 525,758 | +7,153 | 0.09% | 229,320 |
| 2019-10-08 | 2019-10-03 | 0.470 | 518,605 | +73,320 | 0.09% | 243,600 |
| 2019-09-27 | 2019-09-25 | 0.470 | 445,285 | +3,577 | 0.08% | 209,160 |
| 2019-09-25 | 2019-09-23 | 0.475 | 441,708 | +160,946 | 0.08% | 209,950 |
| 2019-09-24 | 2019-09-20 | 0.486 | 280,762 | +17,883 | 0.05% | 136,590 |
| 2019-03-05 | 2019-03-01 | 0.749 | 262,879 | +42,919 | 0.05% | 196,980 |
| 2019-02-20 | 2019-02-18 | 0.671 | 219,960 | +32,189 | 0.04% | 147,600 |
| 2018-11-20 | 2018-11-16 | 0.660 | 187,771 | -26,824 | 0.03% | 123,900 |
| 2018-11-13 | 2018-11-09 | 0.615 | 214,595 | -357,659 | 0.04% | 132,000 |
| 2018-11-05 | 2018-11-01 | 0.649 | 572,254 | -89,414 | 0.10% | 371,200 |
| 2018-10-24 | 2018-10-22 | 0.682 | 661,668 | -41,131 | 0.12% | 451,400 |
| 2018-10-03 | 2018-09-28 | 0.649 | 702,799 | -109,086 | 0.12% | 455,880 |
| 2018-05-08 | 2018-05-04 | 0.984 | 811,885 | -191,347 | 0.14% | 799,040 |
| 2018-03-23 | 2018-03-21 | 0.984 | 1,003,232 | +82,261 | 0.17% | 987,360 |
| 2018-02-22 | 2018-02-20 | 1.018 | 920,971 | -26,824 | 0.16% | 937,300 |
| 2018-02-14 | 2018-02-12 | 0.984 | 947,795 | -178,829 | 0.17% | 932,800 |
| 2018-02-02 | 2018-01-31 | 1.185 | 1,126,624 | -225,325 | 0.20% | 1,335,600 |
| 2018-01-23 | 2018-01-19 | 1.264 | 1,351,949 | +368,388 | 0.24% | 1,708,560 |
| 2018-01-17 | 2018-01-15 | 1.018 | 983,561 | -168,099 | 0.17% | 1,001,000 |
| 2018-01-15 | 2018-01-11 | 0.995 | 1,151,660 | -21,460 | 0.20% | 1,146,320 |
| 2018-01-05 | 2018-01-03 | 0.984 | 1,173,120 | +166,311 | 0.20% | 1,154,560 |
| 2018-01-04 | 2018-01-02 | 0.984 | 1,006,809 | +135,910 | 0.18% | 990,880 |
| 2017-12-07 | 2017-12-05 | 0.973 | 870,899 | +57,226 | 0.15% | 847,380 |
| 2017-12-06 | 2017-12-04 | 0.984 | 813,673 | +14,306 | 0.14% | 800,800 |
| 2017-11-16 | 2017-11-14 | 0.973 | 799,367 | -41,131 | 0.14% | 777,780 |
| 2017-11-14 | 2017-11-10 | 0.973 | 840,498 | +107,298 | 0.15% | 817,800 |
| 2017-10-18 | 2017-10-16 | 1.007 | 733,200 | +232,478 | 0.13% | 738,000 |
| 2017-10-11 | 2017-10-09 | 0.995 | 500,722 | +500,722 | 0.09% | 498,400 |
| 2017-08-07 | 2017-08-03 | 1.051 | 0 | -191,347 | ||
| 2017-08-04 | 2017-08-02 | 1.074 | 191,347 | +191,347 | 0.03% | 205,440 |
| 2017-06-02 | 2017-05-31 | 1.074 | 0 | -44,707 | ||
| 2017-06-01 | 2017-05-29 | 1.074 | 44,707 | -35,766 | 0.01% | 48,000 |
| 2017-05-31 | 2017-05-26 | 1.074 | 80,473 | -53,649 | 0.01% | 86,400 |
| 2017-05-29 | 2017-05-25 | 1.118 | 134,122 | +134,122 | 0.02% | 150,000 |
| 2017-03-21 | 2017-03-17 | 1.118 | 0 | -44,707 | ||
| 2017-03-20 | 2017-03-16 | 1.141 | 44,707 | +44,707 | 0.01% | 51,000 |
| 2016-11-22 | 2016-11-18 | 1.208 | 0 | -26,824 | ||
| 2016-11-16 | 2016-11-14 | 1.264 | 26,824 | -30,401 | 0.00% | 33,900 |
| 2016-11-15 | 2016-11-11 | 1.253 | 57,225 | -50,073 | 0.01% | 71,680 |
| 2016-11-14 | 2016-11-10 | 1.130 | 107,298 | +107,298 | 0.02% | 121,200 |
| 2016-08-18 | 2016-08-16 | 1.174 | 0 | -169,888 | ||
| 2016-08-17 | 2016-08-15 | 1.208 | 169,888 | +169,888 | 0.03% | 205,200 |
| 2015-08-31 | 2015-08-27 | 1.253 | 0 | -10,730 | ||
| 2015-07-15 | 2015-07-13 | 1.454 | 10,730 | -121,604 | 0.00% | 15,600 |
| 2015-07-13 | 2015-07-09 | 1.275 | 132,334 | -89,414 | 0.02% | 168,720 |
| 2015-06-29 | 2015-06-25 | 1.890 | 221,748 | +89,414 | 0.04% | 419,119 |
| 2015-06-17 | 2015-06-15 | 1.924 | 132,334 | -60,802 | 0.02% | 254,561 |
| 2015-06-16 | 2015-06-12 | 1.991 | 193,136 | +60,802 | 0.03% | 384,481 |
| 2015-06-04 | 2015-06-02 | 2.158 | 132,334 | -28,612 | 0.02% | 285,641 |
| 2015-06-03 | 2015-06-01 | 2.170 | 160,946 | +28,612 | 0.03% | 349,199 |
| 2015-05-21 | 2015-05-19 | 2.080 | 132,334 | -26,824 | 0.02% | 275,281 |
| 2015-05-20 | 2015-05-18 | 2.002 | 159,158 | -26,824 | 0.03% | 318,620 |
| 2015-05-19 | 2015-05-15 | 2.047 | 185,982 | +53,648 | 0.03% | 380,639 |
| 2015-05-13 | 2015-05-11 | 2.080 | 132,334 | +121,604 | 0.02% | 275,281 |
| 2015-05-07 | 2015-05-05 | 1.946 | 10,730 | -1,072,975 | 0.00% | 20,880 |
| 2015-05-06 | 2015-05-04 | 2.058 | 1,083,705 | -214,595 | 0.19% | 2,230,079 |
| 2015-05-04 | 2015-04-29 | 2.181 | 1,298,300 | +10,729 | 0.23% | 2,831,399 |
| 2015-04-29 | 2015-04-27 | 1.991 | 1,287,571 | +35,766 | 0.22% | 2,563,201 |
| 2015-04-27 | 2015-04-23 | 1.957 | 1,251,805 | -26,824 | 0.22% | 2,450,000 |
| 2015-04-24 | 2015-04-22 | 2.035 | 1,278,629 | -8,942 | 0.22% | 2,602,599 |
| 2015-04-23 | 2015-04-21 | 1.991 | 1,287,571 | +35,766 | 0.22% | 2,563,201 |
| 2015-04-22 | 2015-04-20 | 1.812 | 1,251,805 | +82,262 | 0.22% | 2,268,000 |
| 2015-04-21 | 2015-04-17 | 1.968 | 1,169,543 | -44,708 | 0.20% | 2,302,079 |
| 2015-04-20 | 2015-04-16 | 2.136 | 1,214,251 | +51,861 | 0.21% | 2,593,781 |
| 2015-04-17 | 2015-04-15 | 2.136 | 1,162,390 | -26,825 | 0.20% | 2,482,999 |
| 2015-04-16 | 2015-04-14 | 2.181 | 1,189,215 | +491,781 | 0.21% | 2,593,501 |
| 2015-04-15 | 2015-04-13 | 2.248 | 697,434 | +193,135 | 0.12% | 1,567,800 |
| 2015-04-14 | 2015-04-10 | 1.991 | 504,299 | +119,816 | 0.09% | 1,003,921 |
| 2015-04-13 | 2015-04-09 | 1.901 | 384,483 | -468,533 | 0.07% | 731,000 |
| 2015-04-10 | 2015-04-08 | 1.745 | 853,016 | +495,357 | 0.15% | 1,488,241 |
| 2015-04-02 | 2015-03-31 | 1.465 | 357,659 | -44,707 | 0.06% | 524,001 |
| 2015-04-01 | 2015-03-30 | 1.499 | 402,366 | +44,707 | 0.07% | 603,000 |
| 2015-01-14 | 2015-01-12 | 1.801 | 357,659 | -44,707 | 0.06% | 644,001 |
| 2015-01-13 | 2015-01-09 | 1.834 | 402,366 | +44,707 | 0.07% | 738,000 |
| 2015-01-07 | 2015-01-05 | 1.890 | 357,659 | -53,648 | 0.06% | 676,001 |
| 2015-01-06 | 2015-01-02 | 1.924 | 411,307 | +53,648 | 0.07% | 791,199 |
| 2014-12-22 | 2014-12-18 | 1.756 | 357,659 | -16,094 | 0.06% | 628,001 |
| 2014-12-19 | 2014-12-17 | 1.901 | 373,753 | +16,094 | 0.07% | 710,600 |
| 2014-12-15 | 2014-12-11 | 2.103 | 357,659 | -8,941 | 0.06% | 752,001 |
| 2014-12-12 | 2014-12-10 | 2.170 | 366,600 | -337,987 | 0.06% | 795,400 |
| 2014-12-11 | 2014-12-09 | 2.170 | 704,587 | +191,347 | 0.12% | 1,528,719 |
| 2014-12-10 | 2014-12-08 | 2.114 | 513,240 | +8,941 | 0.09% | 1,084,860 |
| 2014-12-09 | 2014-12-05 | 1.957 | 504,299 | +135,911 | 0.09% | 987,001 |
| 2014-12-08 | 2014-12-04 | 2.103 | 368,388 | -26,825 | 0.06% | 774,559 |
| 2014-12-05 | 2014-12-03 | 1.678 | 395,213 | +26,825 | 0.07% | 663,001 |
| 2014-12-03 | 2014-12-01 | 1.610 | 368,388 | -26,825 | 0.06% | 593,280 |
| 2014-11-14 | 2014-11-12 | 2.013 | 395,213 | +26,825 | 0.07% | 795,601 |
| 2014-11-13 | 2014-11-11 | 1.935 | 368,388 | -134,122 | 0.06% | 712,759 |
| 2014-11-12 | 2014-11-10 | 2.035 | 502,510 | -42,919 | 0.09% | 1,022,840 |
| 2014-11-11 | 2014-11-07 | 1.901 | 545,429 | +177,041 | 0.10% | 1,036,999 |
| 2014-10-29 | 2014-10-27 | 1.655 | 368,388 | -178,830 | 0.06% | 609,760 |
| 2014-10-21 | 2014-10-17 | 1.890 | 547,218 | -116,239 | 0.10% | 1,034,281 |
| 2014-10-17 | 2014-10-15 | 1.879 | 663,457 | +116,239 | 0.12% | 1,246,561 |
| 2014-10-13 | 2014-10-09 | 1.901 | 547,218 | +178,830 | 0.10% | 1,040,401 |
| 2014-09-18 | 2014-09-16 | 1.823 | 368,388 | -44,708 | 0.06% | 671,559 |
| 2014-09-15 | 2014-09-11 | 1.924 | 413,096 | +8,942 | 0.07% | 794,641 |
| 2014-09-10 | 2014-09-05 | 2.024 | 404,154 | +35,766 | 0.07% | 818,120 |
| 2014-09-03 | 2014-09-01 | 1.879 | 368,388 | -44,708 | 0.06% | 692,159 |
| 2014-09-02 | 2014-08-29 | 1.935 | 413,096 | -44,707 | 0.07% | 799,261 |
| 2014-09-01 | 2014-08-28 | 1.868 | 457,803 | +26,824 | 0.08% | 855,040 |
| 2014-08-29 | 2014-08-27 | 1.912 | 430,979 | +62,591 | 0.08% | 824,221 |
| 2014-08-26 | 2014-08-22 | 2.114 | 368,388 | +10,729 | 0.06% | 778,679 |
| 2014-08-22 | 2014-08-20 | 2.158 | 357,659 | -89,414 | 0.06% | 772,001 |
| 2014-08-21 | 2014-08-19 | 2.181 | 447,073 | +89,414 | 0.08% | 975,000 |
| 2014-08-15 | 2014-08-13 | 2.405 | 357,659 | +143,064 | 0.06% | 860,001 |
| 2014-08-14 | 2014-08-12 | 2.539 | 214,595 | +212,807 | 0.04% | 544,800 |
| 2014-08-13 | 2014-08-11 | 2.282 | 1,788 | -178,830 | 0.00% | 4,079 |
| 2014-08-12 | 2014-08-08 | 1.868 | 180,618 | +178,830 | 0.03% | 337,341 |
| 2014-08-11 | 2014-08-07 | 1.666 | 1,788 | -286,127 | 0.00% | 2,980 |
| 2014-08-08 | 2014-08-06 | 1.767 | 287,915 | +196,712 | 0.05% | 508,760 |
| 2014-08-07 | 2014-08-05 | 1.398 | 91,203 | -581,195 | 0.02% | 127,500 |
| 2014-08-06 | 2014-08-04 | 1.275 | 672,398 | +17,883 | 0.12% | 857,280 |
| 2014-07-23 | 2014-07-21 | 0.906 | 654,515 | +1,788 | 0.11% | 592,920 |
| 2014-06-18 | 2014-06-16 | 0.962 | 652,727 | +3,577 | 0.11% | 627,800 |
| 2014-04-22 | 2014-04-16 | 0.984 | 649,150 | +10,730 | 0.11% | 638,880 |
| 2014-03-21 | 2014-03-19 | 1.029 | 638,420 | +261,090 | 0.11% | 656,879 |
| 2014-02-07 | 2014-02-05 | 1.062 | 377,330 | -89,414 | 0.07% | 400,900 |
| 2014-01-27 | 2014-01-23 | 1.152 | 466,744 | +89,414 | 0.08% | 537,660 |
| 2014-01-22 | 2014-01-20 | 1.208 | 377,330 | -8,941 | 0.07% | 455,760 |
| 2014-01-21 | 2014-01-17 | 1.253 | 386,271 | +8,941 | 0.07% | 483,840 |
| 2014-01-20 | 2014-01-16 | 1.096 | 377,330 | -178,829 | 0.07% | 413,560 |
| 2014-01-15 | 2014-01-13 | 1.085 | 556,159 | +278,974 | 0.10% | 603,340 |
| 2014-01-13 | 2014-01-09 | 1.152 | 277,185 | +1,788 | 0.05% | 319,300 |
| 2013-12-19 | 2013-12-17 | 1.174 | 275,397 | +153,793 | 0.05% | 323,400 |
| 2013-12-13 | 2013-12-11 | 1.454 | 121,604 | -8,941 | 0.02% | 176,800 |
| 2013-12-06 | 2013-12-04 | 1.443 | 130,545 | +121,604 | 0.02% | 188,339 |
| 2013-12-05 | 2013-12-03 | 1.499 | 8,941 | -67,956 | 0.00% | 13,399 |
| 2013-12-04 | 2013-12-02 | 1.599 | 76,897 | +67,956 | 0.01% | 122,981 |
| 2013-11-29 | 2013-11-27 | 1.543 | 8,941 | +8,941 | 0.00% | 13,799 |
| 2013-11-28 | 2013-11-26 | 1.655 | 0 | -25,036 | ||
| 2013-11-27 | 2013-11-25 | 1.588 | 25,036 | +25,036 | 0.00% | 39,760 |
| 2013-10-30 | 2013-10-28 | 1.230 | 0 | -53,649 | ||
| 2013-10-29 | 2013-10-25 | 1.309 | 53,649 | -35,766 | 0.01% | 70,200 |
| 2013-10-28 | 2013-10-24 | 1.342 | 89,415 | +89,415 | 0.02% | 120,000 |
| 2012-07-05 | 2012-07-03 | 1.062 | 0 | -277,185 | ||
| 2012-06-28 | 2012-06-26 | 1.074 | 277,185 | +277,185 | 0.05% | 297,600 |
| 2007-06-26 | 2007-06-22 | 1.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy