History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 110,000 | +0 | 0.02% | 48,400 |
| 2025-10-13 | 2025-10-09 | 0.470 | 110,000 | +0 | 0.02% | 51,700 |
| 2025-10-10 | 2025-10-08 | 0.475 | 110,000 | +0 | 0.02% | 52,250 |
| 2025-10-09 | 2025-10-06 | 0.460 | 110,000 | +0 | 0.02% | 50,600 |
| 2025-10-08 | 2025-10-03 | 0.435 | 110,000 | +0 | 0.02% | 47,850 |
| 2025-10-06 | 2025-10-02 | 0.445 | 110,000 | +0 | 0.02% | 48,950 |
| 2025-10-03 | 2025-09-30 | 0.450 | 110,000 | +0 | 0.02% | 49,500 |
| 2025-10-02 | 2025-09-29 | 0.450 | 110,000 | +0 | 0.02% | 49,500 |
| 2025-09-30 | 2025-09-26 | 0.430 | 110,000 | +0 | 0.02% | 47,300 |
| 2025-09-29 | 2025-09-25 | 0.415 | 110,000 | +0 | 0.02% | 45,650 |
| 2025-09-26 | 2025-09-24 | 0.410 | 110,000 | +0 | 0.02% | 45,100 |
| 2025-09-25 | 2025-09-23 | 0.430 | 110,000 | +0 | 0.02% | 47,300 |
| 2025-09-24 | 2025-09-22 | 0.470 | 110,000 | +0 | 0.02% | 51,700 |
| 2025-09-23 | 2025-09-19 | 0.485 | 110,000 | +0 | 0.02% | 53,350 |
| 2025-09-22 | 2025-09-18 | 0.485 | 110,000 | +0 | 0.02% | 53,350 |
| 2025-09-19 | 2025-09-17 | 0.500 | 110,000 | +0 | 0.02% | 55,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 110,000 | +0 | 0.02% | 56,100 |
| 2025-09-17 | 2025-09-15 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-09-16 | 2025-09-12 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-09-15 | 2025-09-11 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-09-12 | 2025-09-10 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-09-11 | 2025-09-09 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-09-10 | 2025-09-08 | 0.520 | 110,000 | +0 | 0.02% | 57,200 |
| 2025-09-09 | 2025-09-05 | 0.520 | 110,000 | +0 | 0.02% | 57,200 |
| 2025-09-08 | 2025-09-04 | 0.510 | 110,000 | +0 | 0.02% | 56,100 |
| 2025-09-05 | 2025-09-03 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-09-04 | 2025-09-02 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-09-03 | 2025-09-01 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-09-01 | 2025-08-28 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-08-29 | 2025-08-27 | 0.560 | 110,000 | +0 | 0.02% | 61,600 |
| 2025-08-28 | 2025-08-26 | 0.560 | 110,000 | +0 | 0.02% | 61,600 |
| 2025-08-27 | 2025-08-25 | 0.570 | 110,000 | +0 | 0.02% | 62,700 |
| 2025-08-26 | 2025-08-22 | 0.580 | 110,000 | +0 | 0.02% | 63,800 |
| 2025-08-25 | 2025-08-21 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 110,000 | +0 | 0.02% | 61,600 |
| 2025-08-21 | 2025-08-19 | 0.570 | 110,000 | +0 | 0.02% | 62,700 |
| 2025-08-20 | 2025-08-18 | 0.590 | 110,000 | +0 | 0.02% | 64,900 |
| 2025-08-19 | 2025-08-15 | 0.590 | 110,000 | +0 | 0.02% | 64,900 |
| 2025-08-18 | 2025-08-14 | 0.570 | 110,000 | +0 | 0.02% | 62,700 |
| 2025-08-15 | 2025-08-13 | 0.570 | 110,000 | +0 | 0.02% | 62,700 |
| 2025-08-14 | 2025-08-12 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-08-13 | 2025-08-11 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-08-12 | 2025-08-08 | 0.560 | 110,000 | +0 | 0.02% | 61,600 |
| 2025-08-11 | 2025-08-07 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-08-08 | 2025-08-06 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-08-07 | 2025-08-05 | 0.540 | 110,000 | +0 | 0.02% | 59,400 |
| 2025-08-06 | 2025-08-04 | 0.520 | 110,000 | +0 | 0.02% | 57,200 |
| 2025-08-05 | 2025-08-01 | 0.520 | 110,000 | +0 | 0.02% | 57,200 |
| 2025-08-04 | 2025-07-31 | 0.590 | 110,000 | +0 | 0.02% | 64,900 |
| 2025-08-01 | 2025-07-30 | 0.600 | 110,000 | +0 | 0.02% | 66,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 110,000 | +0 | 0.02% | 66,000 |
| 2025-07-30 | 2025-07-28 | 0.610 | 110,000 | +0 | 0.02% | 67,100 |
| 2025-07-29 | 2025-07-25 | 0.600 | 110,000 | +0 | 0.02% | 66,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 110,000 | +0 | 0.02% | 64,900 |
| 2025-07-25 | 2025-07-23 | 0.590 | 110,000 | +0 | 0.02% | 64,900 |
| 2025-07-24 | 2025-07-22 | 0.590 | 110,000 | +0 | 0.02% | 64,900 |
| 2025-07-23 | 2025-07-21 | 0.580 | 110,000 | +0 | 0.02% | 63,800 |
| 2025-07-22 | 2025-07-18 | 0.520 | 110,000 | +0 | 0.02% | 57,200 |
| 2025-07-21 | 2025-07-17 | 0.510 | 110,000 | +0 | 0.02% | 56,100 |
| 2025-07-18 | 2025-07-16 | 0.500 | 110,000 | +0 | 0.02% | 55,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 110,000 | +0 | 0.02% | 54,450 |
| 2025-07-16 | 2025-07-14 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-07-15 | 2025-07-11 | 0.570 | 110,000 | +0 | 0.02% | 62,700 |
| 2025-07-14 | 2025-07-10 | 0.580 | 110,000 | +0 | 0.02% | 63,800 |
| 2025-07-11 | 2025-07-09 | 0.520 | 110,000 | +0 | 0.02% | 57,200 |
| 2025-07-10 | 2025-07-08 | 0.475 | 110,000 | +0 | 0.02% | 52,250 |
| 2025-07-09 | 2025-07-07 | 0.415 | 110,000 | +0 | 0.02% | 45,650 |
| 2025-07-08 | 2025-07-04 | 0.420 | 110,000 | +0 | 0.02% | 46,200 |
| 2025-07-07 | 2025-07-03 | 0.440 | 110,000 | +0 | 0.02% | 48,400 |
| 2025-07-04 | 2025-07-02 | 0.450 | 110,000 | +0 | 0.02% | 49,500 |
| 2025-07-03 | 2025-06-30 | 0.445 | 110,000 | +0 | 0.02% | 48,950 |
| 2025-07-02 | 2025-06-27 | 0.420 | 110,000 | +0 | 0.02% | 46,200 |
| 2025-06-30 | 2025-06-26 | 0.460 | 110,000 | +0 | 0.02% | 50,600 |
| 2025-06-27 | 2025-06-25 | 0.440 | 110,000 | +0 | 0.02% | 48,400 |
| 2025-06-26 | 2025-06-24 | 0.340 | 110,000 | +0 | 0.02% | 37,400 |
| 2025-06-25 | 2025-06-23 | 0.355 | 110,000 | +0 | 0.02% | 39,050 |
| 2025-06-24 | 2025-06-20 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 110,000 | +0 | 0.02% | 34,100 |
| 2025-06-19 | 2025-06-17 | 0.330 | 110,000 | +0 | 0.02% | 36,300 |
| 2025-06-18 | 2025-06-16 | 0.330 | 110,000 | +0 | 0.02% | 36,300 |
| 2025-06-17 | 2025-06-13 | 0.330 | 110,000 | +0 | 0.02% | 36,300 |
| 2025-06-16 | 2025-06-12 | 0.330 | 110,000 | +0 | 0.02% | 36,300 |
| 2025-06-13 | 2025-06-11 | 0.320 | 110,000 | +0 | 0.02% | 35,200 |
| 2025-06-12 | 2025-06-10 | 0.310 | 110,000 | +0 | 0.02% | 34,100 |
| 2025-06-11 | 2025-06-09 | 0.310 | 110,000 | +0 | 0.02% | 34,100 |
| 2025-06-10 | 2025-06-06 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-06-06 | 2025-06-04 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-06-05 | 2025-06-03 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-06-04 | 2025-06-02 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-06-03 | 2025-05-30 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-06-02 | 2025-05-29 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-05-30 | 2025-05-28 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-05-29 | 2025-05-27 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-05-28 | 2025-05-26 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-05-27 | 2025-05-23 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-05-26 | 2025-05-22 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-05-23 | 2025-05-21 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-05-21 | 2025-05-19 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-05-20 | 2025-05-16 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-05-19 | 2025-05-15 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-05-16 | 2025-05-14 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-05-15 | 2025-05-13 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-05-14 | 2025-05-12 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-05-13 | 2025-05-09 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-05-12 | 2025-05-08 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-05-09 | 2025-05-07 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-05-08 | 2025-05-06 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-05-07 | 2025-05-02 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-05-06 | 2025-04-30 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-05-02 | 2025-04-29 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-04-30 | 2025-04-28 | 0.305 | 110,000 | +0 | 0.02% | 33,550 |
| 2025-04-29 | 2025-04-25 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-04-28 | 2025-04-24 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-04-25 | 2025-04-23 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-04-24 | 2025-04-22 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-04-23 | 2025-04-17 | 0.240 | 110,000 | +0 | 0.02% | 26,400 |
| 2025-04-22 | 2025-04-16 | 0.240 | 110,000 | +0 | 0.02% | 26,400 |
| 2025-04-17 | 2025-04-15 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-04-16 | 2025-04-14 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 110,000 | +0 | 0.02% | 28,050 |
| 2025-04-14 | 2025-04-10 | 0.260 | 110,000 | +0 | 0.02% | 28,600 |
| 2025-04-11 | 2025-04-09 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-04-10 | 2025-04-08 | 0.249 | 110,000 | +0 | 0.02% | 27,390 |
| 2025-04-09 | 2025-04-07 | 0.241 | 110,000 | +0 | 0.02% | 26,510 |
| 2025-04-08 | 2025-04-03 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2025-04-07 | 2025-04-02 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2025-04-03 | 2025-04-01 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2025-04-02 | 2025-03-31 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-04-01 | 2025-03-28 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-03-31 | 2025-03-27 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-03-28 | 2025-03-26 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-03-27 | 2025-03-25 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-03-26 | 2025-03-24 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-03-24 | 2025-03-20 | 0.310 | 110,000 | +0 | 0.02% | 34,100 |
| 2025-03-21 | 2025-03-19 | 0.320 | 110,000 | +0 | 0.02% | 35,200 |
| 2025-03-20 | 2025-03-18 | 0.330 | 110,000 | +0 | 0.02% | 36,300 |
| 2025-03-19 | 2025-03-17 | 0.325 | 110,000 | +0 | 0.02% | 35,750 |
| 2025-03-18 | 2025-03-14 | 0.315 | 110,000 | +0 | 0.02% | 34,650 |
| 2025-03-17 | 2025-03-13 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-03-14 | 2025-03-12 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-03-13 | 2025-03-11 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-03-12 | 2025-03-10 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-03-11 | 2025-03-07 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-03-10 | 2025-03-06 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2025-03-07 | 2025-03-05 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-03-06 | 2025-03-04 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-03-05 | 2025-03-03 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-03-04 | 2025-02-28 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-03-03 | 2025-02-27 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2025-02-28 | 2025-02-26 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-02-27 | 2025-02-25 | 0.265 | 110,000 | +0 | 0.02% | 29,150 |
| 2025-02-26 | 2025-02-24 | 0.260 | 110,000 | +0 | 0.02% | 28,600 |
| 2025-02-25 | 2025-02-21 | 0.265 | 110,000 | +0 | 0.02% | 29,150 |
| 2025-02-24 | 2025-02-20 | 0.255 | 110,000 | +0 | 0.02% | 28,050 |
| 2025-02-21 | 2025-02-19 | 0.255 | 110,000 | +0 | 0.02% | 28,050 |
| 2025-02-20 | 2025-02-18 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-02-19 | 2025-02-17 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-02-18 | 2025-02-14 | 0.260 | 110,000 | +0 | 0.02% | 28,600 |
| 2025-02-17 | 2025-02-13 | 0.260 | 110,000 | +0 | 0.02% | 28,600 |
| 2025-02-14 | 2025-02-12 | 0.260 | 110,000 | +0 | 0.02% | 28,600 |
| 2025-02-13 | 2025-02-11 | 0.245 | 110,000 | +0 | 0.02% | 26,950 |
| 2025-02-12 | 2025-02-10 | 0.245 | 110,000 | +0 | 0.02% | 26,950 |
| 2025-02-11 | 2025-02-07 | 0.249 | 110,000 | +0 | 0.02% | 27,390 |
| 2025-02-10 | 2025-02-06 | 0.242 | 110,000 | +0 | 0.02% | 26,620 |
| 2025-02-07 | 2025-02-05 | 0.242 | 110,000 | +0 | 0.02% | 26,620 |
| 2025-02-06 | 2025-02-04 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-02-05 | 2025-02-03 | 0.246 | 110,000 | +0 | 0.02% | 27,060 |
| 2025-02-04 | 2025-01-28 | 0.246 | 110,000 | +0 | 0.02% | 27,060 |
| 2025-02-03 | 2025-01-24 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 110,000 | +0 | 0.02% | 28,050 |
| 2025-01-24 | 2025-01-22 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-01-23 | 2025-01-21 | 0.248 | 110,000 | +0 | 0.02% | 27,280 |
| 2025-01-22 | 2025-01-20 | 0.246 | 110,000 | +0 | 0.02% | 27,060 |
| 2025-01-21 | 2025-01-17 | 0.246 | 110,000 | +0 | 0.02% | 27,060 |
| 2025-01-20 | 2025-01-16 | 0.246 | 110,000 | +0 | 0.02% | 27,060 |
| 2025-01-17 | 2025-01-15 | 0.246 | 110,000 | +0 | 0.02% | 27,060 |
| 2025-01-16 | 2025-01-14 | 0.246 | 110,000 | +0 | 0.02% | 27,060 |
| 2025-01-15 | 2025-01-13 | 0.248 | 110,000 | +0 | 0.02% | 27,280 |
| 2025-01-14 | 2025-01-10 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-01-13 | 2025-01-09 | 0.246 | 110,000 | +0 | 0.02% | 27,060 |
| 2025-01-10 | 2025-01-08 | 0.246 | 110,000 | +0 | 0.02% | 27,060 |
| 2025-01-09 | 2025-01-07 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-01-08 | 2025-01-06 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-01-07 | 2025-01-03 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 110,000 | -100,000 | 0.02% | 28,600 |
| 2024-10-22 | 2024-10-18 | 0.350 | 210,000 | +100,000 | 0.03% | 73,500 |
| 2022-12-02 | 2022-11-30 | 0.350 | 110,000 | -10,000 | 0.02% | 38,500 |
| 2022-05-16 | 2022-05-12 | 0.431 | 120,000 | +5,854 | 0.02% | 51,723 |
| 2021-08-27 | 2021-08-25 | 0.499 | 114,146 | -100,830 | 0.02% | 57,000 |
| 2021-08-26 | 2021-08-24 | 0.499 | 214,976 | +100,830 | 0.04% | 107,350 |
| 2021-08-04 | 2021-08-02 | 0.484 | 114,146 | -38,049 | 0.02% | 55,200 |
| 2021-06-18 | 2021-06-16 | 0.559 | 152,195 | +9,132 | 0.02% | 85,106 |
| 2021-05-03 | 2021-04-29 | 0.604 | 143,063 | +62,590 | 0.02% | 86,400 |
| 2019-11-04 | 2019-10-31 | 0.447 | 80,473 | -10,730 | 0.01% | 36,000 |
| 2018-03-26 | 2018-03-22 | 0.984 | 91,203 | -17,883 | 0.02% | 89,760 |
| 2018-01-26 | 2018-01-24 | 1.286 | 109,086 | +10,730 | 0.02% | 140,300 |
| 2018-01-23 | 2018-01-19 | 1.264 | 98,356 | +17,883 | 0.02% | 124,300 |
| 2016-05-26 | 2016-05-24 | 1.018 | 80,473 | -19,671 | 0.01% | 81,900 |
| 2016-05-25 | 2016-05-23 | 1.029 | 100,144 | +19,671 | 0.02% | 103,040 |
| 2016-04-01 | 2016-03-30 | 1.118 | 80,473 | -35,766 | 0.01% | 90,000 |
| 2016-03-31 | 2016-03-29 | 1.118 | 116,239 | +35,766 | 0.02% | 130,000 |
| 2015-12-17 | 2015-12-15 | 1.118 | 80,473 | -17,883 | 0.01% | 90,000 |
| 2015-11-24 | 2015-11-20 | 1.286 | 98,356 | -8,942 | 0.02% | 126,500 |
| 2015-11-10 | 2015-11-06 | 1.387 | 107,298 | +8,942 | 0.02% | 148,801 |
| 2015-11-06 | 2015-11-04 | 1.297 | 98,356 | +1,788 | 0.02% | 127,600 |
| 2015-10-12 | 2015-10-08 | 1.197 | 96,568 | +26,825 | 0.02% | 115,560 |
| 2015-10-06 | 2015-10-02 | 1.174 | 69,743 | -8,942 | 0.01% | 81,900 |
| 2015-08-31 | 2015-08-27 | 1.253 | 78,685 | -8,941 | 0.01% | 98,560 |
| 2015-08-28 | 2015-08-26 | 1.074 | 87,626 | +7,153 | 0.02% | 94,080 |
| 2015-08-25 | 2015-08-21 | 1.185 | 80,473 | -10,730 | 0.01% | 95,400 |
| 2015-08-19 | 2015-08-17 | 1.297 | 91,203 | -8,941 | 0.02% | 118,320 |
| 2015-08-18 | 2015-08-14 | 1.297 | 100,144 | -5,365 | 0.02% | 129,919 |
| 2015-08-14 | 2015-08-12 | 1.342 | 105,509 | -1,789 | 0.02% | 141,600 |
| 2015-08-04 | 2015-07-31 | 1.320 | 107,298 | -10,729 | 0.02% | 141,601 |
| 2015-07-29 | 2015-07-27 | 1.309 | 118,027 | -26,825 | 0.02% | 154,440 |
| 2015-07-21 | 2015-07-17 | 1.454 | 144,852 | +7,153 | 0.03% | 210,600 |
| 2015-07-17 | 2015-07-15 | 1.420 | 137,699 | -8,941 | 0.02% | 195,581 |
| 2015-07-15 | 2015-07-13 | 1.454 | 146,640 | +28,613 | 0.03% | 213,200 |
| 2015-07-13 | 2015-07-09 | 1.275 | 118,027 | +10,729 | 0.02% | 150,480 |
| 2015-07-09 | 2015-07-07 | 1.118 | 107,298 | +26,825 | 0.02% | 120,000 |
| 2015-07-07 | 2015-07-03 | 1.566 | 80,473 | -16,095 | 0.01% | 126,000 |
| 2015-07-06 | 2015-07-02 | 1.689 | 96,568 | -8,941 | 0.02% | 163,080 |
| 2015-07-03 | 2015-06-30 | 1.745 | 105,509 | +25,036 | 0.02% | 184,080 |
| 2015-06-22 | 2015-06-18 | 1.935 | 80,473 | -8,942 | 0.01% | 155,700 |
| 2015-06-19 | 2015-06-17 | 1.924 | 89,415 | -32,189 | 0.02% | 172,001 |
| 2015-06-18 | 2015-06-16 | 1.912 | 121,604 | +44,707 | 0.02% | 232,560 |
| 2015-06-17 | 2015-06-15 | 1.924 | 76,897 | +26,825 | 0.01% | 147,921 |
| 2015-06-12 | 2015-06-10 | 1.879 | 50,072 | +8,941 | 0.01% | 94,080 |
| 2015-06-11 | 2015-06-09 | 1.879 | 41,131 | +32,190 | 0.01% | 77,281 |
| 2015-06-08 | 2015-06-04 | 2.080 | 8,941 | -26,825 | 0.00% | 18,599 |
| 2015-05-28 | 2015-05-26 | 2.203 | 35,766 | -8,941 | 0.01% | 78,800 |
| 2015-05-27 | 2015-05-22 | 2.069 | 44,707 | -26,825 | 0.01% | 92,499 |
| 2015-05-21 | 2015-05-19 | 2.080 | 71,532 | -8,941 | 0.01% | 148,801 |
| 2015-05-18 | 2015-05-14 | 2.002 | 80,473 | +26,824 | 0.01% | 161,100 |
| 2015-05-13 | 2015-05-11 | 2.080 | 53,649 | -44,707 | 0.01% | 111,600 |
| 2015-05-12 | 2015-05-08 | 1.924 | 98,356 | -8,942 | 0.02% | 189,200 |
| 2015-05-11 | 2015-05-07 | 1.845 | 107,298 | +26,825 | 0.02% | 198,001 |
| 2015-05-07 | 2015-05-05 | 1.946 | 80,473 | +26,824 | 0.01% | 156,600 |
| 2015-04-27 | 2015-04-23 | 1.957 | 53,649 | +8,942 | 0.01% | 105,000 |
| 2015-04-20 | 2015-04-16 | 2.136 | 44,707 | +8,941 | 0.01% | 95,499 |
| 2015-04-16 | 2015-04-14 | 2.181 | 35,766 | +17,883 | 0.01% | 78,000 |
| 2015-04-15 | 2015-04-13 | 2.248 | 17,883 | -50,072 | 0.00% | 40,200 |
| 2015-04-10 | 2015-04-08 | 1.745 | 67,955 | -17,883 | 0.01% | 118,560 |
| 2015-04-09 | 2015-04-02 | 1.555 | 85,838 | -8,942 | 0.01% | 133,440 |
| 2015-04-01 | 2015-03-30 | 1.499 | 94,780 | +17,883 | 0.02% | 142,041 |
| 2015-03-11 | 2015-03-09 | 1.219 | 76,897 | -33,977 | 0.01% | 93,741 |
| 2015-03-10 | 2015-03-06 | 1.230 | 110,874 | +7,153 | 0.02% | 136,400 |
| 2015-01-06 | 2015-01-02 | 1.924 | 103,721 | +26,824 | 0.02% | 199,520 |
| 2014-12-23 | 2014-12-19 | 1.801 | 76,897 | +5,365 | 0.01% | 138,461 |
| 2014-12-11 | 2014-12-09 | 2.170 | 71,532 | -17,883 | 0.01% | 155,201 |
| 2014-12-10 | 2014-12-08 | 2.114 | 89,415 | +8,942 | 0.02% | 189,001 |
| 2014-12-09 | 2014-12-05 | 1.957 | 80,473 | -17,883 | 0.01% | 157,500 |
| 2014-12-08 | 2014-12-04 | 2.103 | 98,356 | -17,883 | 0.02% | 206,800 |
| 2014-11-27 | 2014-11-25 | 1.700 | 116,239 | +17,883 | 0.02% | 197,600 |
| 2014-11-26 | 2014-11-24 | 1.745 | 98,356 | -8,942 | 0.02% | 171,600 |
| 2014-11-20 | 2014-11-18 | 1.666 | 107,298 | -17,882 | 0.02% | 178,801 |
| 2014-11-17 | 2014-11-13 | 1.980 | 125,180 | +35,765 | 0.02% | 247,799 |
| 2014-11-14 | 2014-11-12 | 2.013 | 89,415 | -8,941 | 0.02% | 180,001 |
| 2014-11-13 | 2014-11-11 | 1.935 | 98,356 | +26,824 | 0.02% | 190,300 |
| 2014-10-29 | 2014-10-27 | 1.655 | 71,532 | -8,941 | 0.01% | 118,400 |
| 2014-10-27 | 2014-10-23 | 1.767 | 80,473 | -44,707 | 0.01% | 142,200 |
| 2014-10-17 | 2014-10-15 | 1.879 | 125,180 | +8,941 | 0.02% | 235,199 |
| 2014-09-26 | 2014-09-24 | 1.868 | 116,239 | -17,883 | 0.02% | 217,100 |
| 2014-09-25 | 2014-09-23 | 1.924 | 134,122 | +44,707 | 0.02% | 258,000 |
| 2014-09-17 | 2014-09-15 | 1.890 | 89,415 | +17,883 | 0.02% | 169,001 |
| 2014-09-16 | 2014-09-12 | 1.912 | 71,532 | +8,942 | 0.01% | 136,801 |
| 2014-09-11 | 2014-09-08 | 2.002 | 62,590 | +8,941 | 0.01% | 125,300 |
| 2014-09-08 | 2014-09-04 | 1.991 | 53,649 | -17,883 | 0.01% | 106,800 |
| 2014-09-05 | 2014-09-03 | 2.035 | 71,532 | +44,708 | 0.01% | 145,601 |
| 2014-08-28 | 2014-08-26 | 1.924 | 26,824 | +17,883 | 0.00% | 51,599 |
| 2014-08-21 | 2014-08-19 | 2.181 | 8,941 | -17,883 | 0.00% | 19,499 |
| 2014-08-20 | 2014-08-18 | 2.047 | 26,824 | +17,883 | 0.00% | 54,899 |
| 2014-08-15 | 2014-08-13 | 2.405 | 8,941 | +8,941 | 0.00% | 21,499 |
| 2014-08-13 | 2014-08-11 | 2.282 | 0 | -8,941 | ||
| 2014-08-12 | 2014-08-08 | 1.868 | 8,941 | +8,941 | 0.00% | 16,699 |
| 2014-08-07 | 2014-08-05 | 1.398 | 0 | -8,941 | ||
| 2014-07-25 | 2014-07-23 | 1.040 | 8,941 | -35,766 | 0.00% | 9,300 |
| 2014-04-29 | 2014-04-25 | 0.917 | 44,707 | +35,766 | 0.01% | 41,000 |
| 2014-03-14 | 2014-03-12 | 1.040 | 8,941 | -26,825 | 0.00% | 9,300 |
| 2013-12-16 | 2013-12-12 | 1.331 | 35,766 | +8,942 | 0.01% | 47,600 |
| 2013-12-05 | 2013-12-03 | 1.499 | 26,824 | +26,824 | 0.00% | 40,199 |
| 2013-12-03 | 2013-11-29 | 1.420 | 0 | -17,883 | ||
| 2013-12-02 | 2013-11-28 | 1.510 | 17,883 | +1,788 | 0.00% | 27,000 |
| 2013-11-27 | 2013-11-25 | 1.588 | 16,095 | +16,095 | 0.00% | 25,561 |
| 2011-06-16 | 2011-06-14 | 1.454 | 0 | -8,941 | ||
| 2011-04-29 | 2011-04-27 | 1.812 | 8,941 | +8,941 | 0.00% | 16,199 |
| 2010-09-01 | 2010-08-30 | 1.866 | 0 | -16,724 | ||
| 2010-08-20 | 2010-08-18 | 1.806 | 16,724 | +16,724 | 0.00% | 30,200 |
| 2010-08-06 | 2010-08-04 | 1.854 | 0 | -18,396 | ||
| 2010-08-05 | 2010-08-03 | 1.854 | 18,396 | +16,724 | 0.00% | 34,100 |
| 2010-08-02 | 2010-07-29 | 1.854 | 1,672 | +1,672 | 0.00% | 3,099 |
| 2010-06-21 | 2010-06-17 | 1.746 | 0 | -16,724 | ||
| 2010-06-18 | 2010-06-15 | 1.758 | 16,724 | +13,379 | 0.00% | 29,400 |
| 2010-05-12 | 2010-05-10 | 1.985 | 3,345 | -16,724 | 0.00% | 6,640 |
| 2010-05-07 | 2010-05-05 | 2.009 | 20,069 | -16,723 | 0.00% | 40,321 |
| 2010-04-28 | 2010-04-26 | 2.057 | 36,792 | +16,723 | 0.01% | 75,679 |
| 2010-04-23 | 2010-04-21 | 2.117 | 20,069 | +16,724 | 0.00% | 42,481 |
| 2010-04-13 | 2010-04-09 | 2.236 | 3,345 | -33,447 | 0.00% | 7,481 |
| 2010-04-12 | 2010-04-08 | 2.153 | 36,792 | +23,413 | 0.01% | 79,199 |
| 2010-04-09 | 2010-04-07 | 2.188 | 13,379 | -6,690 | 0.00% | 29,280 |
| 2010-04-07 | 2010-03-31 | 2.153 | 20,069 | +16,724 | 0.00% | 43,201 |
| 2010-01-28 | 2010-01-26 | 2.165 | 3,345 | -8,362 | 0.00% | 7,240 |
| 2009-12-18 | 2009-12-16 | 2.153 | 11,707 | -6,689 | 0.00% | 25,201 |
| 2009-12-16 | 2009-12-14 | 2.236 | 18,396 | +6,689 | 0.00% | 41,139 |
| 2009-12-15 | 2009-12-11 | 2.200 | 11,707 | -16,724 | 0.00% | 25,761 |
| 2009-12-14 | 2009-12-10 | 2.177 | 28,431 | +16,724 | 0.01% | 61,881 |
| 2009-12-11 | 2009-12-09 | 2.177 | 11,707 | -13,379 | 0.00% | 25,481 |
| 2009-12-10 | 2009-12-08 | 2.248 | 25,086 | -8,362 | 0.01% | 56,401 |
| 2009-12-09 | 2009-12-07 | 2.224 | 33,448 | -3,344 | 0.01% | 74,401 |
| 2009-12-08 | 2009-12-04 | 2.248 | 36,792 | +16,723 | 0.01% | 82,719 |
| 2009-12-07 | 2009-12-03 | 2.272 | 20,069 | +3,345 | 0.00% | 45,601 |
| 2009-11-06 | 2009-11-04 | 2.440 | 16,724 | -35,120 | 0.00% | 40,800 |
| 2009-11-04 | 2009-11-02 | 2.224 | 51,844 | +11,707 | 0.01% | 115,320 |
| 2009-11-03 | 2009-10-30 | 2.272 | 40,137 | -25,086 | 0.01% | 91,199 |
| 2009-11-02 | 2009-10-29 | 2.200 | 65,223 | +25,086 | 0.02% | 143,520 |
| 2009-10-30 | 2009-10-28 | 2.260 | 40,137 | -25,086 | 0.01% | 90,719 |
| 2009-10-29 | 2009-10-27 | 2.236 | 65,223 | +23,413 | 0.02% | 145,860 |
| 2009-10-28 | 2009-10-23 | 2.272 | 41,810 | +33,448 | 0.01% | 95,001 |
| 2009-10-23 | 2009-10-21 | 2.260 | 8,362 | +8,362 | 0.00% | 18,900 |
| 2009-10-22 | 2009-10-20 | 2.272 | 0 | -41,810 | ||
| 2009-10-20 | 2009-10-16 | 2.236 | 41,810 | +16,724 | 0.01% | 93,501 |
| 2009-10-13 | 2009-10-09 | 2.284 | 25,086 | +8,362 | 0.01% | 57,301 |
| 2009-10-09 | 2009-10-07 | 2.284 | 16,724 | +16,724 | 0.00% | 38,200 |
| 2009-10-02 | 2009-09-29 | 2.332 | 0 | -8,362 | ||
| 2009-09-30 | 2009-09-28 | 2.272 | 8,362 | +8,362 | 0.00% | 19,000 |
| 2009-09-29 | 2009-09-25 | 2.284 | 0 | -16,724 | ||
| 2009-09-24 | 2009-09-22 | 2.308 | 16,724 | -16,724 | 0.00% | 38,600 |
| 2009-09-22 | 2009-09-18 | 2.344 | 33,448 | +16,724 | 0.01% | 78,401 |
| 2009-09-21 | 2009-09-17 | 2.380 | 16,724 | +16,724 | 0.00% | 39,800 |
| 2009-08-24 | 2009-08-20 | 2.308 | 0 | -8,362 | ||
| 2009-08-07 | 2009-08-05 | 2.535 | 8,362 | +8,362 | 0.00% | 21,200 |
| 2008-01-07 | 2008-01-03 | 1.539 | 0 | -9,565 | ||
| 2007-09-28 | 2007-09-25 | 1.431 | 9,565 | +171 | 0.00% | 13,685 |
| 2007-09-13 | 2007-09-11 | 1.737 | 9,394 | +9,394 | 0.00% | 16,320 |
| 2007-07-25 | 2007-07-23 | 2.214 | 0 | -29,356 | ||
| 2007-06-26 | 2007-06-22 | 1.925 | 29,356 | 0.01% | 56,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy