History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2025-10-13 | 2025-10-09 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2025-10-10 | 2025-10-08 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2025-10-09 | 2025-10-06 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2025-10-08 | 2025-10-03 | 0.435 | 150,000 | +0 | 0.02% | 65,250 |
| 2025-10-06 | 2025-10-02 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2025-10-03 | 2025-09-30 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2025-10-02 | 2025-09-29 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2025-09-30 | 2025-09-26 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2025-09-29 | 2025-09-25 | 0.415 | 150,000 | +0 | 0.02% | 62,250 |
| 2025-09-26 | 2025-09-24 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2025-09-25 | 2025-09-23 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2025-09-24 | 2025-09-22 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2025-09-23 | 2025-09-19 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2025-09-22 | 2025-09-18 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2025-09-19 | 2025-09-17 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-09-17 | 2025-09-15 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-09-16 | 2025-09-12 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-09-15 | 2025-09-11 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-09-12 | 2025-09-10 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-09-11 | 2025-09-09 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-09-10 | 2025-09-08 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-09-09 | 2025-09-05 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-09-05 | 2025-09-03 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-09-04 | 2025-09-02 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-09-03 | 2025-09-01 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-09-01 | 2025-08-28 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-08-29 | 2025-08-27 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-08-28 | 2025-08-26 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-08-27 | 2025-08-25 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-08-26 | 2025-08-22 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-08-21 | 2025-08-19 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-08-20 | 2025-08-18 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-08-19 | 2025-08-15 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-08-18 | 2025-08-14 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-08-15 | 2025-08-13 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-08-14 | 2025-08-12 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-08-13 | 2025-08-11 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-08-12 | 2025-08-08 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-08-11 | 2025-08-07 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-08-08 | 2025-08-06 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-08-07 | 2025-08-05 | 0.540 | 150,000 | -2,000 | 0.02% | 81,000 |
| 2025-07-11 | 2025-07-09 | 0.520 | 152,000 | +10,000 | 0.02% | 79,040 |
| 2025-07-10 | 2025-07-08 | 0.475 | 142,000 | +22,000 | 0.02% | 67,450 |
| 2025-07-08 | 2025-07-04 | 0.420 | 120,000 | +20,000 | 0.02% | 50,400 |
| 2025-07-03 | 2025-06-30 | 0.445 | 100,000 | +30,000 | 0.02% | 44,500 |
| 2024-10-16 | 2024-10-14 | 0.420 | 70,000 | -4,000 | 0.01% | 29,400 |
| 2024-10-10 | 2024-10-08 | 0.380 | 74,000 | +4,000 | 0.01% | 28,120 |
| 2024-07-10 | 2024-07-08 | 0.232 | 70,000 | -90,000 | 0.01% | 16,240 |
| 2024-04-30 | 2024-04-26 | 0.238 | 160,000 | -66,000 | 0.02% | 38,080 |
| 2023-12-11 | 2023-12-07 | 0.285 | 226,000 | -20,000 | 0.04% | 64,410 |
| 2023-10-27 | 2023-10-25 | 0.280 | 246,000 | -4,000 | 0.04% | 68,880 |
| 2023-10-17 | 2023-10-13 | 0.280 | 250,000 | -2,000 | 0.04% | 70,000 |
| 2023-10-13 | 2023-10-11 | 0.280 | 252,000 | +6,000 | 0.04% | 70,560 |
| 2023-09-21 | 2023-09-19 | 0.290 | 246,000 | +4,000 | 0.04% | 71,340 |
| 2023-09-14 | 2023-09-12 | 0.295 | 242,000 | -2,000 | 0.04% | 71,390 |
| 2023-09-13 | 2023-09-11 | 0.280 | 244,000 | +2,000 | 0.04% | 68,320 |
| 2023-08-23 | 2023-08-21 | 0.295 | 242,000 | +4,000 | 0.04% | 71,390 |
| 2023-08-21 | 2023-08-17 | 0.295 | 238,000 | +2,000 | 0.04% | 70,210 |
| 2023-05-31 | 2023-05-29 | 0.295 | 236,000 | +4,000 | 0.04% | 69,620 |
| 2023-05-24 | 2023-05-22 | 0.305 | 232,000 | +4,000 | 0.04% | 70,760 |
| 2022-10-26 | 2022-10-24 | 0.340 | 228,000 | +4,000 | 0.04% | 77,520 |
| 2022-10-20 | 2022-10-18 | 0.360 | 224,000 | +4,000 | 0.03% | 80,640 |
| 2022-05-16 | 2022-05-12 | 0.431 | 220,000 | +10,732 | 0.03% | 94,826 |
| 2022-03-24 | 2022-03-22 | 0.436 | 209,268 | +38,048 | 0.03% | 91,300 |
| 2022-03-07 | 2022-03-03 | 0.431 | 171,220 | -5,707 | 0.03% | 73,800 |
| 2022-03-04 | 2022-03-02 | 0.421 | 176,927 | +5,707 | 0.03% | 74,400 |
| 2022-02-10 | 2022-02-08 | 0.463 | 171,220 | -1,902 | 0.03% | 79,200 |
| 2022-02-09 | 2022-02-07 | 0.447 | 173,122 | +1,902 | 0.03% | 77,350 |
| 2021-09-17 | 2021-09-15 | 0.536 | 171,220 | -1,902 | 0.03% | 91,800 |
| 2021-09-16 | 2021-09-14 | 0.526 | 173,122 | +1,902 | 0.03% | 91,000 |
| 2021-06-18 | 2021-06-16 | 0.559 | 171,220 | +10,274 | 0.03% | 95,745 |
| 2020-03-25 | 2020-03-23 | 0.391 | 160,946 | -94,780 | 0.03% | 63,000 |
| 2019-09-06 | 2019-09-04 | 0.475 | 255,726 | -8,941 | 0.04% | 121,550 |
| 2018-07-12 | 2018-07-10 | 0.783 | 264,667 | -1,789 | 0.05% | 207,200 |
| 2018-07-03 | 2018-06-28 | 0.805 | 266,456 | +1,789 | 0.05% | 214,560 |
| 2018-01-26 | 2018-01-24 | 1.286 | 264,667 | +26,824 | 0.05% | 340,400 |
| 2017-08-08 | 2017-08-04 | 1.040 | 237,843 | -71,532 | 0.04% | 247,380 |
| 2017-08-04 | 2017-08-02 | 1.074 | 309,375 | +71,532 | 0.05% | 332,160 |
| 2017-04-03 | 2017-03-30 | 1.096 | 237,843 | -8,941 | 0.04% | 260,680 |
| 2016-12-02 | 2016-11-30 | 1.230 | 246,784 | -44,708 | 0.04% | 303,600 |
| 2016-11-30 | 2016-11-28 | 1.219 | 291,492 | +44,708 | 0.05% | 355,340 |
| 2016-07-15 | 2016-07-13 | 1.074 | 246,784 | -8,942 | 0.04% | 264,960 |
| 2016-06-07 | 2016-06-03 | 1.152 | 255,726 | +8,942 | 0.04% | 294,580 |
| 2015-11-12 | 2015-11-10 | 1.342 | 246,784 | -17,883 | 0.04% | 331,199 |
| 2015-11-10 | 2015-11-06 | 1.387 | 264,667 | -35,766 | 0.05% | 367,040 |
| 2015-11-09 | 2015-11-05 | 1.297 | 300,433 | +35,766 | 0.05% | 389,760 |
| 2015-07-31 | 2015-07-29 | 1.320 | 264,667 | +17,883 | 0.05% | 349,280 |
| 2015-07-15 | 2015-07-13 | 1.454 | 246,784 | -10,730 | 0.04% | 358,799 |
| 2015-07-14 | 2015-07-10 | 1.364 | 257,514 | +1,788 | 0.04% | 351,360 |
| 2015-07-09 | 2015-07-07 | 1.118 | 255,726 | +8,942 | 0.04% | 286,000 |
| 2015-07-06 | 2015-07-02 | 1.689 | 246,784 | -17,883 | 0.04% | 416,759 |
| 2015-07-03 | 2015-06-30 | 1.745 | 264,667 | -8,942 | 0.05% | 461,759 |
| 2015-07-02 | 2015-06-29 | 1.666 | 273,609 | +8,942 | 0.05% | 455,940 |
| 2015-06-17 | 2015-06-15 | 1.924 | 264,667 | +17,883 | 0.05% | 509,119 |
| 2015-06-16 | 2015-06-12 | 1.991 | 246,784 | +17,883 | 0.04% | 491,279 |
| 2015-06-10 | 2015-06-08 | 2.013 | 228,901 | -44,708 | 0.04% | 460,799 |
| 2015-06-01 | 2015-05-28 | 2.158 | 273,609 | -44,707 | 0.05% | 590,580 |
| 2015-05-29 | 2015-05-27 | 2.259 | 318,316 | +8,941 | 0.06% | 719,120 |
| 2015-05-28 | 2015-05-26 | 2.203 | 309,375 | +44,708 | 0.05% | 681,621 |
| 2015-05-27 | 2015-05-22 | 2.069 | 264,667 | -12,518 | 0.05% | 547,599 |
| 2015-05-20 | 2015-05-18 | 2.002 | 277,185 | -44,708 | 0.05% | 554,899 |
| 2015-05-05 | 2015-04-30 | 2.114 | 321,893 | -107,297 | 0.06% | 680,401 |
| 2015-05-04 | 2015-04-29 | 2.181 | 429,190 | +16,094 | 0.07% | 935,999 |
| 2015-04-30 | 2015-04-28 | 1.991 | 413,096 | +17,883 | 0.07% | 822,361 |
| 2015-04-28 | 2015-04-24 | 1.957 | 395,213 | -89,414 | 0.07% | 773,501 |
| 2015-04-24 | 2015-04-22 | 2.035 | 484,627 | +44,707 | 0.08% | 986,439 |
| 2015-04-23 | 2015-04-21 | 1.991 | 439,920 | -8,941 | 0.08% | 875,760 |
| 2015-04-22 | 2015-04-20 | 1.812 | 448,861 | +8,941 | 0.08% | 813,239 |
| 2015-04-21 | 2015-04-17 | 1.968 | 439,920 | +17,883 | 0.08% | 865,920 |
| 2015-04-20 | 2015-04-16 | 2.136 | 422,037 | +8,941 | 0.07% | 901,520 |
| 2015-04-17 | 2015-04-15 | 2.136 | 413,096 | +118,028 | 0.07% | 882,421 |
| 2015-04-16 | 2015-04-14 | 2.181 | 295,068 | +8,941 | 0.05% | 643,499 |
| 2015-04-15 | 2015-04-13 | 2.248 | 286,127 | +17,883 | 0.05% | 643,200 |
| 2015-04-14 | 2015-04-10 | 1.991 | 268,244 | -153,793 | 0.05% | 534,000 |
| 2015-04-13 | 2015-04-09 | 1.901 | 422,037 | +17,883 | 0.07% | 802,400 |
| 2015-04-10 | 2015-04-08 | 1.745 | 404,154 | -64,379 | 0.07% | 705,120 |
| 2015-04-09 | 2015-04-02 | 1.555 | 468,533 | -44,707 | 0.08% | 728,360 |
| 2015-04-08 | 2015-04-01 | 1.521 | 513,240 | -7,153 | 0.09% | 780,640 |
| 2015-04-02 | 2015-03-31 | 1.465 | 520,393 | -116,239 | 0.09% | 762,420 |
| 2015-04-01 | 2015-03-30 | 1.499 | 636,632 | +148,428 | 0.11% | 954,080 |
| 2015-03-31 | 2015-03-27 | 1.454 | 488,204 | -26,824 | 0.09% | 709,800 |
| 2015-03-30 | 2015-03-26 | 1.409 | 515,028 | -26,825 | 0.09% | 725,760 |
| 2015-03-27 | 2015-03-25 | 1.443 | 541,853 | +41,131 | 0.09% | 781,740 |
| 2015-03-25 | 2015-03-23 | 1.476 | 500,722 | +33,978 | 0.09% | 739,200 |
| 2015-03-24 | 2015-03-20 | 1.510 | 466,744 | -78,685 | 0.08% | 704,699 |
| 2015-03-23 | 2015-03-19 | 1.476 | 545,429 | +67,955 | 0.10% | 805,200 |
| 2015-03-20 | 2015-03-18 | 1.521 | 477,474 | +33,977 | 0.08% | 726,240 |
| 2015-03-13 | 2015-03-11 | 1.163 | 443,497 | +35,766 | 0.08% | 515,840 |
| 2015-02-26 | 2015-02-24 | 1.342 | 407,731 | +8,942 | 0.07% | 547,200 |
| 2015-02-16 | 2015-02-12 | 1.487 | 398,789 | +26,824 | 0.07% | 593,180 |
| 2015-02-13 | 2015-02-11 | 1.510 | 371,965 | +14,306 | 0.06% | 561,600 |
| 2015-02-10 | 2015-02-06 | 1.543 | 357,659 | +17,883 | 0.06% | 552,001 |
| 2015-02-06 | 2015-02-04 | 1.577 | 339,776 | -44,707 | 0.06% | 535,801 |
| 2015-02-05 | 2015-02-03 | 1.588 | 384,483 | +44,707 | 0.07% | 610,600 |
| 2015-02-02 | 2015-01-29 | 1.599 | 339,776 | -10,729 | 0.06% | 543,401 |
| 2015-01-30 | 2015-01-28 | 1.610 | 350,505 | +10,729 | 0.06% | 564,479 |
| 2015-01-27 | 2015-01-23 | 1.678 | 339,776 | +17,883 | 0.06% | 570,001 |
| 2015-01-21 | 2015-01-19 | 1.577 | 321,893 | +26,825 | 0.06% | 507,600 |
| 2015-01-15 | 2015-01-13 | 1.801 | 295,068 | -26,825 | 0.05% | 531,299 |
| 2015-01-13 | 2015-01-09 | 1.834 | 321,893 | +17,883 | 0.06% | 590,401 |
| 2015-01-09 | 2015-01-07 | 1.879 | 304,010 | +17,883 | 0.05% | 571,200 |
| 2015-01-06 | 2015-01-02 | 1.924 | 286,127 | +8,942 | 0.05% | 550,400 |
| 2014-12-30 | 2014-12-24 | 1.733 | 277,185 | +8,941 | 0.05% | 480,499 |
| 2014-12-22 | 2014-12-18 | 1.756 | 268,244 | -71,532 | 0.05% | 471,000 |
| 2014-12-19 | 2014-12-17 | 1.901 | 339,776 | +134,122 | 0.06% | 646,001 |
| 2014-12-18 | 2014-12-16 | 2.024 | 205,654 | +26,825 | 0.04% | 416,301 |
| 2014-12-17 | 2014-12-15 | 1.980 | 178,829 | -53,649 | 0.03% | 353,999 |
| 2014-12-16 | 2014-12-12 | 2.035 | 232,478 | -8,942 | 0.04% | 473,200 |
| 2014-12-15 | 2014-12-11 | 2.103 | 241,420 | -98,356 | 0.04% | 507,601 |
| 2014-12-12 | 2014-12-10 | 2.170 | 339,776 | -178,829 | 0.06% | 737,201 |
| 2014-12-11 | 2014-12-09 | 2.170 | 518,605 | +66,167 | 0.09% | 1,125,200 |
| 2014-12-10 | 2014-12-08 | 2.114 | 452,438 | +28,613 | 0.08% | 956,340 |
| 2014-12-09 | 2014-12-05 | 1.957 | 423,825 | -473,898 | 0.07% | 829,499 |
| 2014-12-08 | 2014-12-04 | 2.103 | 897,723 | +536,488 | 0.16% | 1,887,520 |
| 2014-12-05 | 2014-12-03 | 1.678 | 361,235 | -8,942 | 0.06% | 606,000 |
| 2014-12-04 | 2014-12-02 | 1.655 | 370,177 | -17,883 | 0.06% | 612,721 |
| 2014-12-03 | 2014-12-01 | 1.610 | 388,060 | +17,883 | 0.07% | 624,961 |
| 2014-12-02 | 2014-11-28 | 1.678 | 370,177 | +8,942 | 0.06% | 621,001 |
| 2014-12-01 | 2014-11-27 | 1.722 | 361,235 | -8,942 | 0.06% | 622,160 |
| 2014-11-28 | 2014-11-26 | 1.711 | 370,177 | +8,942 | 0.06% | 633,421 |
| 2014-11-26 | 2014-11-24 | 1.745 | 361,235 | -26,825 | 0.06% | 630,240 |
| 2014-11-25 | 2014-11-21 | 1.700 | 388,060 | +17,883 | 0.07% | 659,681 |
| 2014-11-24 | 2014-11-20 | 1.655 | 370,177 | -12,518 | 0.06% | 612,721 |
| 2014-11-21 | 2014-11-19 | 1.633 | 382,695 | +30,401 | 0.07% | 624,881 |
| 2014-11-20 | 2014-11-18 | 1.666 | 352,294 | +26,825 | 0.06% | 587,061 |
| 2014-11-19 | 2014-11-17 | 1.812 | 325,469 | -17,883 | 0.06% | 589,680 |
| 2014-11-18 | 2014-11-14 | 1.980 | 343,352 | +8,941 | 0.06% | 679,680 |
| 2014-11-17 | 2014-11-13 | 1.980 | 334,411 | -64,378 | 0.06% | 661,981 |
| 2014-11-14 | 2014-11-12 | 2.013 | 398,789 | +107,297 | 0.07% | 802,799 |
| 2014-11-13 | 2014-11-11 | 1.935 | 291,492 | +5,365 | 0.05% | 563,981 |
| 2014-11-12 | 2014-11-10 | 2.035 | 286,127 | -41,131 | 0.05% | 582,400 |
| 2014-11-11 | 2014-11-07 | 1.901 | 327,258 | -493,568 | 0.06% | 622,201 |
| 2014-11-05 | 2014-11-03 | 1.733 | 820,826 | -26,825 | 0.14% | 1,422,899 |
| 2014-11-04 | 2014-10-31 | 1.756 | 847,651 | +8,942 | 0.15% | 1,488,360 |
| 2014-11-03 | 2014-10-30 | 1.678 | 838,709 | +8,941 | 0.15% | 1,407,000 |
| 2014-10-31 | 2014-10-29 | 1.655 | 829,768 | +17,883 | 0.14% | 1,373,440 |
| 2014-10-30 | 2014-10-28 | 1.711 | 811,885 | +268,244 | 0.14% | 1,389,240 |
| 2014-10-22 | 2014-10-20 | 1.834 | 543,641 | +17,883 | 0.09% | 997,120 |
| 2014-10-20 | 2014-10-16 | 1.868 | 525,758 | +26,824 | 0.09% | 981,960 |
| 2014-10-16 | 2014-10-14 | 1.834 | 498,934 | -89,414 | 0.09% | 915,121 |
| 2014-10-15 | 2014-10-13 | 1.868 | 588,348 | +89,414 | 0.10% | 1,098,859 |
| 2014-10-13 | 2014-10-09 | 1.901 | 498,934 | -8,941 | 0.09% | 948,601 |
| 2014-10-10 | 2014-10-08 | 1.901 | 507,875 | +248,573 | 0.09% | 965,600 |
| 2014-10-09 | 2014-10-07 | 1.879 | 259,302 | -44,708 | 0.05% | 487,199 |
| 2014-10-08 | 2014-10-06 | 1.857 | 304,010 | -62,590 | 0.05% | 564,400 |
| 2014-10-07 | 2014-10-03 | 1.801 | 366,600 | -53,649 | 0.06% | 660,100 |
| 2014-10-06 | 2014-09-30 | 1.801 | 420,249 | -32,189 | 0.07% | 756,700 |
| 2014-10-03 | 2014-09-29 | 1.767 | 452,438 | -62,590 | 0.08% | 799,480 |
| 2014-09-30 | 2014-09-26 | 1.912 | 515,028 | -10,730 | 0.09% | 984,959 |
| 2014-09-29 | 2014-09-25 | 1.912 | 525,758 | +55,437 | 0.09% | 1,005,480 |
| 2014-09-26 | 2014-09-24 | 1.868 | 470,321 | +205,654 | 0.08% | 878,420 |
| 2014-09-25 | 2014-09-23 | 1.924 | 264,667 | -157,370 | 0.05% | 509,119 |
| 2014-09-24 | 2014-09-22 | 1.733 | 422,037 | -35,766 | 0.07% | 731,600 |
| 2014-09-23 | 2014-09-19 | 1.812 | 457,803 | -35,766 | 0.08% | 829,440 |
| 2014-09-22 | 2014-09-18 | 1.767 | 493,569 | +82,262 | 0.09% | 872,160 |
| 2014-09-18 | 2014-09-16 | 1.823 | 411,307 | +17,883 | 0.07% | 749,799 |
| 2014-09-17 | 2014-09-15 | 1.890 | 393,424 | -17,883 | 0.07% | 743,599 |
| 2014-09-15 | 2014-09-11 | 1.924 | 411,307 | +16,094 | 0.07% | 791,199 |
| 2014-09-12 | 2014-09-10 | 1.912 | 395,213 | +35,766 | 0.07% | 755,821 |
| 2014-09-11 | 2014-09-08 | 2.002 | 359,447 | +10,730 | 0.06% | 719,580 |
| 2014-09-10 | 2014-09-05 | 2.024 | 348,717 | -44,707 | 0.06% | 705,900 |
| 2014-09-08 | 2014-09-04 | 1.991 | 393,424 | -35,766 | 0.07% | 783,199 |
| 2014-09-05 | 2014-09-03 | 2.035 | 429,190 | -92,991 | 0.07% | 873,600 |
| 2014-09-04 | 2014-09-02 | 2.035 | 522,181 | -82,262 | 0.09% | 1,062,879 |
| 2014-09-03 | 2014-09-01 | 1.879 | 604,443 | -71,532 | 0.11% | 1,135,680 |
| 2014-09-02 | 2014-08-29 | 1.935 | 675,975 | +173,465 | 0.12% | 1,307,881 |
| 2014-09-01 | 2014-08-28 | 1.868 | 502,510 | -237,843 | 0.09% | 938,540 |
| 2014-08-29 | 2014-08-27 | 1.912 | 740,353 | -28,613 | 0.13% | 1,415,880 |
| 2014-08-28 | 2014-08-26 | 1.924 | 768,966 | +44,707 | 0.13% | 1,479,200 |
| 2014-08-27 | 2014-08-25 | 2.013 | 724,259 | +152,005 | 0.13% | 1,458,001 |
| 2014-08-26 | 2014-08-22 | 2.114 | 572,254 | -134,122 | 0.10% | 1,209,601 |
| 2014-08-25 | 2014-08-21 | 2.114 | 706,376 | -53,648 | 0.12% | 1,493,101 |
| 2014-08-22 | 2014-08-20 | 2.158 | 760,024 | +456,014 | 0.13% | 1,640,499 |
| 2014-08-21 | 2014-08-19 | 2.181 | 304,010 | -160,946 | 0.05% | 663,001 |
| 2014-08-20 | 2014-08-18 | 2.047 | 464,956 | +100,144 | 0.08% | 951,600 |
| 2014-08-19 | 2014-08-15 | 2.125 | 364,812 | +143,064 | 0.06% | 775,201 |
| 2014-08-18 | 2014-08-14 | 2.382 | 221,748 | -153,793 | 0.04% | 528,239 |
| 2014-08-15 | 2014-08-13 | 2.405 | 375,541 | +35,765 | 0.07% | 902,999 |
| 2014-08-14 | 2014-08-12 | 2.539 | 339,776 | +105,510 | 0.06% | 862,601 |
| 2014-08-13 | 2014-08-11 | 2.282 | 234,266 | -71,532 | 0.04% | 534,479 |
| 2014-08-12 | 2014-08-08 | 1.868 | 305,798 | +141,275 | 0.05% | 571,140 |
| 2014-08-11 | 2014-08-07 | 1.666 | 164,523 | -23,248 | 0.03% | 274,160 |
| 2014-08-08 | 2014-08-06 | 1.767 | 187,771 | -173,464 | 0.03% | 331,800 |
| 2014-08-07 | 2014-08-05 | 1.398 | 361,235 | +30,401 | 0.06% | 505,000 |
| 2014-07-21 | 2014-07-17 | 0.906 | 330,834 | +321,893 | 0.06% | 299,700 |
| 2014-04-15 | 2014-04-11 | 1.062 | 8,941 | -10,730 | 0.00% | 9,500 |
| 2014-03-28 | 2014-03-26 | 0.962 | 19,671 | +5,365 | 0.00% | 18,920 |
| 2014-02-21 | 2014-02-19 | 1.141 | 14,306 | -8,942 | 0.00% | 16,320 |
| 2014-01-28 | 2014-01-24 | 1.107 | 23,248 | -35,766 | 0.00% | 25,740 |
| 2014-01-22 | 2014-01-20 | 1.208 | 59,014 | +44,708 | 0.01% | 71,280 |
| 2014-01-21 | 2014-01-17 | 1.253 | 14,306 | -10,730 | 0.00% | 17,920 |
| 2013-12-17 | 2013-12-13 | 1.253 | 25,036 | -28,613 | 0.00% | 31,360 |
| 2013-12-16 | 2013-12-12 | 1.331 | 53,649 | +53,649 | 0.01% | 71,400 |
| 2013-12-12 | 2013-12-10 | 1.476 | 0 | -17,883 | ||
| 2013-12-11 | 2013-12-09 | 1.432 | 17,883 | +17,883 | 0.00% | 25,600 |
| 2013-12-09 | 2013-12-05 | 1.420 | 0 | -44,707 | ||
| 2013-12-06 | 2013-12-04 | 1.443 | 44,707 | -17,883 | 0.01% | 64,500 |
| 2013-12-04 | 2013-12-02 | 1.599 | 62,590 | -35,766 | 0.01% | 100,100 |
| 2013-12-03 | 2013-11-29 | 1.420 | 98,356 | +26,824 | 0.02% | 139,700 |
| 2013-12-02 | 2013-11-28 | 1.510 | 71,532 | -10,729 | 0.01% | 108,000 |
| 2013-11-29 | 2013-11-27 | 1.543 | 82,261 | +1,788 | 0.01% | 126,959 |
| 2013-11-28 | 2013-11-26 | 1.655 | 80,473 | +80,473 | 0.01% | 133,200 |
| 2013-11-27 | 2013-11-25 | 1.588 | 0 | -26,824 | ||
| 2013-11-08 | 2013-11-06 | 1.264 | 26,824 | -17,883 | 0.00% | 33,900 |
| 2013-11-07 | 2013-11-05 | 1.130 | 44,707 | -17,883 | 0.01% | 50,500 |
| 2013-11-04 | 2013-10-31 | 1.208 | 62,590 | +26,824 | 0.01% | 75,600 |
| 2013-11-01 | 2013-10-30 | 1.264 | 35,766 | -26,824 | 0.01% | 45,200 |
| 2013-10-30 | 2013-10-28 | 1.230 | 62,590 | +26,824 | 0.01% | 77,000 |
| 2013-10-29 | 2013-10-25 | 1.309 | 35,766 | +35,766 | 0.01% | 46,800 |
| 2009-12-16 | 2009-12-14 | 2.236 | 0 | -6,690 | ||
| 2009-11-18 | 2009-11-16 | 2.392 | 6,690 | +6,690 | 0.00% | 16,001 |
| 2009-11-17 | 2009-11-13 | 2.440 | 0 | -13,379 | ||
| 2009-11-16 | 2009-11-12 | 2.428 | 13,379 | +13,379 | 0.00% | 32,480 |
| 2009-11-09 | 2009-11-05 | 2.380 | 0 | -11,707 | ||
| 2009-11-06 | 2009-11-04 | 2.440 | 11,707 | +11,707 | 0.00% | 28,561 |
| 2009-07-31 | 2009-07-29 | 2.739 | 0 | -8,362 | ||
| 2009-07-08 | 2009-07-06 | 3.181 | 8,362 | -334,477 | 0.00% | 26,600 |
| 2009-07-06 | 2009-07-02 | 2.798 | 342,839 | -1,672 | 0.10% | 959,400 |
| 2009-07-02 | 2009-06-29 | 2.499 | 344,511 | -3,345 | 0.10% | 861,079 |
| 2009-06-30 | 2009-06-26 | 2.464 | 347,856 | +3,345 | 0.10% | 856,960 |
| 2009-06-09 | 2009-06-05 | 1.973 | 344,511 | +1,672 | 0.10% | 679,799 |
| 2009-04-21 | 2009-04-17 | 1.387 | 342,839 | -8,362 | 0.10% | 475,600 |
| 2009-03-03 | 2009-02-27 | 1.363 | 351,201 | +8,362 | 0.10% | 478,800 |
| 2009-02-20 | 2009-02-18 | 1.423 | 342,839 | -8,362 | 0.10% | 487,900 |
| 2009-02-18 | 2009-02-16 | 1.459 | 351,201 | -16,724 | 0.10% | 512,400 |
| 2009-02-17 | 2009-02-13 | 1.471 | 367,925 | +8,362 | 0.10% | 541,200 |
| 2008-12-02 | 2008-11-28 | 1.100 | 359,563 | +16,724 | 0.10% | 395,600 |
| 2008-11-11 | 2008-11-07 | 1.792 | 342,839 | +93,502 | 0.10% | 614,488 |
| 2008-07-04 | 2008-07-02 | 2.023 | 249,337 | -12,163 | 0.10% | 504,299 |
| 2008-06-26 | 2008-06-24 | 2.023 | 261,500 | +12,163 | 0.10% | 528,900 |
| 2008-06-23 | 2008-06-19 | 2.072 | 249,337 | +6,081 | 0.10% | 516,599 |
| 2008-06-13 | 2008-06-11 | 2.746 | 243,256 | -4,865 | 0.10% | 668,000 |
| 2008-06-11 | 2008-06-06 | 2.927 | 248,121 | -121,628 | 0.10% | 726,240 |
| 2008-06-10 | 2008-06-05 | 2.927 | 369,749 | -36,488 | 0.15% | 1,082,240 |
| 2008-06-06 | 2008-06-04 | 3.026 | 406,237 | +12,162 | 0.16% | 1,229,119 |
| 2008-05-28 | 2008-05-26 | 2.763 | 394,075 | +4,865 | 0.16% | 1,088,641 |
| 2008-05-22 | 2008-05-20 | 2.319 | 389,210 | -60,814 | 0.15% | 902,401 |
| 2008-05-19 | 2008-05-15 | 2.203 | 450,024 | +60,814 | 0.18% | 991,601 |
| 2008-05-15 | 2008-05-13 | 2.459 | 389,210 | -12,162 | 0.15% | 957,078 |
| 2008-05-14 | 2008-05-09 | 2.426 | 401,372 | +6,826 | 0.16% | 973,556 |
| 2008-05-06 | 2008-05-02 | 2.375 | 394,546 | -4,783 | 0.16% | 937,199 |
| 2008-05-02 | 2008-04-29 | 2.308 | 399,329 | +4,783 | 0.16% | 921,841 |
| 2008-04-07 | 2008-04-02 | 2.091 | 394,546 | +59,779 | 0.16% | 824,999 |
| 2008-04-02 | 2008-03-31 | 2.325 | 334,767 | +179,340 | 0.14% | 778,401 |
| 2008-04-01 | 2008-03-28 | 2.342 | 155,427 | +119,559 | 0.06% | 363,999 |
| 2007-09-28 | 2007-09-25 | 1.431 | 35,868 | -8,753 | 0.01% | 51,317 |
| 2007-09-21 | 2007-09-19 | 1.482 | 44,621 | +1,174 | 0.02% | 66,120 |
| 2007-09-13 | 2007-09-11 | 1.737 | 43,447 | -58,712 | 0.02% | 75,480 |
| 2007-09-12 | 2007-09-10 | 2.044 | 102,159 | +52,841 | 0.04% | 208,799 |
| 2007-08-09 | 2007-08-07 | 1.720 | 49,318 | -24,659 | 0.02% | 84,840 |
| 2007-07-30 | 2007-07-26 | 2.061 | 73,977 | +14,091 | 0.03% | 152,459 |
| 2007-07-24 | 2007-07-20 | 2.180 | 59,886 | +24,659 | 0.02% | 130,559 |
| 2007-06-26 | 2007-06-22 | 1.925 | 35,227 | 0.01% | 67,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy