History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 2,162,000 +0 0.34% 951,280
2025-10-13 2025-10-09 0.470 2,162,000 +0 0.34% 1,016,140
2025-10-10 2025-10-08 0.475 2,162,000 +0 0.34% 1,026,950
2025-10-09 2025-10-06 0.460 2,162,000 +0 0.34% 994,520
2025-10-08 2025-10-03 0.435 2,162,000 -8,000 0.34% 940,470
2025-10-03 2025-09-30 0.450 2,170,000 +200,000 0.34% 976,500
2025-10-02 2025-09-29 0.450 1,970,000 +1,194,000 0.31% 886,500
2025-07-17 2025-07-15 0.495 776,000 -40,000 0.12% 384,120
2025-07-14 2025-07-10 0.580 816,000 -4,000 0.13% 473,280
2025-07-02 2025-06-27 0.420 820,000 -32,000 0.13% 344,400
2025-06-30 2025-06-26 0.460 852,000 +32,000 0.13% 391,920
2025-06-27 2025-06-25 0.440 820,000 +12,000 0.13% 360,800
2025-05-29 2025-05-27 0.290 808,000 +22,000 0.13% 234,320
2025-05-12 2025-05-08 0.295 786,000 -10,000 0.12% 231,870
2025-04-24 2025-04-22 0.270 796,000 +10,000 0.12% 214,920
2025-02-19 2025-02-17 0.275 786,000 -800,000 0.12% 216,150
2025-02-14 2025-02-12 0.260 1,586,000 +800,000 0.25% 412,360
2024-11-11 2024-11-07 0.325 786,000 +40,000 0.12% 255,450
2024-10-25 2024-10-23 0.320 746,000 -420,000 0.12% 238,720
2024-10-15 2024-10-10 0.350 1,166,000 -104,000 0.18% 408,100
2024-10-10 2024-10-08 0.380 1,270,000 -42,000 0.20% 482,600
2024-10-08 2024-10-04 0.490 1,312,000 +2,000 0.20% 642,880
2024-10-07 2024-10-03 0.510 1,310,000 +562,000 0.20% 668,100
2024-10-04 2024-10-02 0.510 748,000 +2,000 0.12% 381,480
2023-04-19 2023-04-17 0.325 746,000 -478,000 0.12% 242,450
2023-04-18 2023-04-14 0.325 1,224,000 -452,000 0.19% 397,800
2022-06-20 2022-06-16 0.375 1,676,000 +24,000 0.26% 628,500
2022-06-17 2022-06-15 0.395 1,652,000 +22,000 0.26% 652,540
2022-05-16 2022-05-12 0.431 1,630,000 +79,512 0.25% 702,572
2022-04-21 2022-04-19 0.410 1,550,488 +43,756 0.25% 635,700
2022-04-19 2022-04-13 0.431 1,506,732 +9,512 0.25% 649,440
2021-10-07 2021-10-05 0.494 1,497,220 -7,609 0.25% 739,780
2021-09-30 2021-09-28 0.505 1,504,829 -211,171 0.25% 759,360
2021-09-29 2021-09-27 0.505 1,716,000 -66,585 0.28% 865,920
2021-09-28 2021-09-24 0.489 1,782,585 -142,683 0.29% 871,410
2021-09-21 2021-09-17 0.536 1,925,268 +428,048 0.32% 1,032,240
2021-08-02 2021-07-29 0.484 1,497,220 -28,536 0.25% 724,040
2021-07-30 2021-07-28 0.484 1,525,756 -66,585 0.25% 737,840
2021-07-28 2021-07-26 0.463 1,592,341 -95,122 0.26% 736,560
2021-07-02 2021-06-29 0.494 1,687,463 -47,561 0.28% 833,780
2021-06-24 2021-06-22 0.510 1,735,024 -190,244 0.28% 884,640
2021-06-18 2021-06-16 0.559 1,925,268 +115,516 0.32% 1,076,596
2021-06-17 2021-06-15 0.570 1,809,752 +357,658 0.32% 1,032,240
2021-06-02 2021-05-31 0.570 1,452,094 -17,883 0.25% 828,240
2021-05-24 2021-05-20 0.570 1,469,977 +57,226 0.26% 838,440
2021-05-21 2021-05-18 0.559 1,412,751 -48,284 0.25% 790,000
2021-05-20 2021-05-17 0.559 1,461,035 +8,941 0.25% 817,000
2021-05-13 2021-05-11 0.554 1,452,094 +8,942 0.25% 803,880
2021-05-11 2021-05-07 0.593 1,443,152 -26,825 0.25% 855,420
2021-05-10 2021-05-06 0.582 1,469,977 -26,824 0.26% 854,880
2021-05-06 2021-05-04 0.604 1,496,801 -44,707 0.26% 903,960
2021-05-05 2021-05-03 0.604 1,541,508 -17,883 0.27% 930,960
2021-04-30 2021-04-28 0.604 1,559,391 -71,532 0.27% 941,760
2021-04-29 2021-04-27 0.626 1,630,923 -80,473 0.28% 1,021,440
2021-04-22 2021-04-20 0.582 1,711,396 -53,649 0.30% 995,280
2021-03-29 2021-03-25 0.570 1,765,045 +89,415 0.31% 1,006,740
2021-03-25 2021-03-23 0.570 1,675,630 +134,122 0.29% 955,740
2021-03-22 2021-03-18 0.548 1,541,508 +44,707 0.27% 844,760
2021-03-12 2021-03-10 0.559 1,496,801 +14,306 0.26% 837,000
2021-03-10 2021-03-08 0.559 1,482,495 +30,401 0.26% 829,000
2021-03-08 2021-03-04 0.537 1,452,094 -134,122 0.25% 779,520
2021-03-05 2021-03-03 0.542 1,586,216 +89,415 0.28% 860,390
2021-03-02 2021-02-26 0.531 1,496,801 +89,415 0.26% 795,150
2020-12-02 2020-11-30 0.436 1,407,386 -84,050 0.25% 613,860
2019-05-10 2019-05-08 0.649 1,491,436 -59,014 0.26% 967,440
2019-03-05 2019-03-01 0.749 1,550,450 +12,518 0.27% 1,161,780
2019-03-01 2019-02-27 0.738 1,537,932 +46,496 0.27% 1,135,200
2018-07-20 2018-07-18 0.783 1,491,436 -62,590 0.26% 1,167,600
2018-06-12 2018-06-08 0.962 1,554,026 -141,275 0.27% 1,494,680
2018-06-08 2018-06-06 0.962 1,695,301 -17,883 0.30% 1,630,560
2018-04-23 2018-04-19 0.984 1,713,184 -69,744 0.30% 1,686,080
2018-04-11 2018-04-09 0.973 1,782,928 +270,032 0.31% 1,734,780
2018-04-06 2018-04-03 0.995 1,512,896 +98,356 0.26% 1,505,880
2018-04-04 2018-03-29 0.984 1,414,540 -53,648 0.25% 1,392,160
2018-03-23 2018-03-21 0.984 1,468,188 -84,050 0.26% 1,444,960
2018-03-22 2018-03-20 0.973 1,552,238 +100,144 0.27% 1,510,320
2018-03-19 2018-03-15 1.018 1,452,094 +67,955 0.25% 1,477,840
2018-03-08 2018-03-06 1.007 1,384,139 -123,392 0.24% 1,393,200
2018-03-05 2018-03-01 1.007 1,507,531 -341,564 0.26% 1,517,400
2018-03-02 2018-02-28 1.007 1,849,095 -280,762 0.32% 1,861,200
2018-03-01 2018-02-27 1.007 2,129,857 -98,356 0.37% 2,143,800
2018-02-01 2018-01-30 1.185 2,228,213 +8,942 0.39% 2,641,520
2018-01-31 2018-01-29 1.241 2,219,271 -89,415 0.39% 2,755,020
2018-01-30 2018-01-26 1.253 2,308,686 -468,533 0.40% 2,891,840
2018-01-29 2018-01-25 1.241 2,777,219 +17,883 0.48% 3,447,661
2018-01-26 2018-01-24 1.286 2,759,336 +26,825 0.48% 3,548,901
2018-01-24 2018-01-22 1.230 2,732,511 -39,343 0.48% 3,361,600
2018-01-23 2018-01-19 1.264 2,771,854 +39,343 0.48% 3,503,000
2017-09-14 2017-09-12 0.984 2,732,511 +125,180 0.48% 2,689,280
2017-08-17 2017-08-15 1.040 2,607,331 +178,830 0.45% 2,711,880
2017-08-16 2017-08-14 1.062 2,428,501 +160,946 0.42% 2,580,200
2017-06-30 2017-06-28 1.040 2,267,555 -14,306 0.40% 2,358,480
2017-06-28 2017-06-26 1.074 2,281,861 -12,519 0.40% 2,449,920
2017-06-08 2017-06-06 1.074 2,294,380 -420,248 0.40% 2,463,361
2017-06-06 2017-06-02 1.085 2,714,628 -7,153 0.47% 2,944,920
2017-06-02 2017-05-31 1.074 2,721,781 -178,830 0.47% 2,922,240
2017-05-26 2017-05-24 1.051 2,900,611 -168,099 0.51% 3,049,360
2017-05-25 2017-05-23 1.062 3,068,710 -82,262 0.54% 3,260,400
2017-05-24 2017-05-22 1.062 3,150,972 -89,414 0.55% 3,347,800
2017-03-16 2017-03-14 1.107 3,240,386 +7,153 0.57% 3,587,760
2017-03-08 2017-03-06 1.118 3,233,233 -1,788 0.56% 3,616,000
2017-02-15 2017-02-13 1.152 3,235,021 -1,789 0.56% 3,726,539
2016-12-22 2016-12-20 1.107 3,236,810 +1,789 0.56% 3,583,800
2016-11-16 2016-11-14 1.264 3,235,021 +1,788 0.56% 4,088,339
2016-11-15 2016-11-11 1.253 3,233,233 -152,005 0.56% 4,049,920
2016-09-13 2016-09-09 1.163 3,385,238 -1,788 0.59% 3,937,440
2016-09-07 2016-09-05 1.118 3,387,026 +152,005 0.59% 3,788,000
2016-09-05 2016-09-01 1.096 3,235,021 -268,244 0.56% 3,545,639
2016-09-02 2016-08-31 1.062 3,503,265 -89,415 0.61% 3,722,100
2016-09-01 2016-08-30 1.085 3,592,680 -89,415 0.63% 3,897,460
2016-08-25 2016-08-23 1.096 3,682,095 -96,567 0.64% 4,035,640
2016-08-22 2016-08-18 1.107 3,778,662 +1,788 0.66% 4,183,740
2016-08-19 2016-08-17 1.107 3,776,874 -89,415 0.66% 4,181,760
2016-08-17 2016-08-15 1.208 3,866,289 +107,298 0.67% 4,669,920
2016-08-16 2016-08-12 1.141 3,758,991 +339,775 0.66% 4,288,080
2016-07-15 2016-07-13 1.074 3,419,216 -3,576 0.60% 3,671,040
2016-05-25 2016-05-23 1.029 3,422,792 -28,613 0.60% 3,521,760
2016-05-11 2016-05-09 1.062 3,451,405 +5,365 0.60% 3,667,000
2016-05-10 2016-05-06 1.085 3,446,040 -17,883 0.60% 3,738,380
2016-04-15 2016-04-13 1.163 3,463,923 +17,883 0.60% 4,028,960
2016-03-30 2016-03-24 1.096 3,446,040 -35,766 0.60% 3,776,920
2016-03-29 2016-03-23 1.107 3,481,806 +62,590 0.61% 3,855,060
2016-03-24 2016-03-22 1.107 3,419,216 +60,802 0.60% 3,785,760
2016-03-23 2016-03-21 1.141 3,358,414 +35,766 0.59% 3,831,120
2016-03-14 2016-03-10 1.029 3,322,648 -89,414 0.58% 3,418,720
2016-03-11 2016-03-09 1.029 3,412,062 -5,365 0.60% 3,510,720
2016-03-01 2016-02-26 1.007 3,417,427 -17,883 0.60% 3,439,800
2016-02-01 2016-01-28 0.872 3,435,310 +7,153 0.60% 2,996,760
2016-01-29 2016-01-27 0.895 3,428,157 -1,251,805 0.60% 3,067,200
2016-01-21 2016-01-19 1.018 4,679,962 -50,072 0.82% 4,762,940
2016-01-20 2016-01-18 1.007 4,730,034 -39,343 0.83% 4,761,000
2016-01-18 2016-01-14 1.029 4,769,377 -7,153 0.83% 4,907,280
2016-01-11 2016-01-07 1.051 4,776,530 +89,415 0.83% 5,021,480
2015-12-29 2015-12-24 1.174 4,687,115 +89,415 0.82% 5,504,100
2015-12-04 2015-12-02 1.275 4,597,700 +71,531 0.80% 5,861,879
2015-11-25 2015-11-23 1.286 4,526,169 +7,153 0.79% 5,821,300
2015-11-12 2015-11-10 1.342 4,519,016 -89,414 0.79% 6,064,801
2015-11-10 2015-11-06 1.387 4,608,430 -87,627 0.80% 6,390,960
2015-11-06 2015-11-04 1.297 4,696,057 +169,888 0.82% 6,092,321
2015-10-27 2015-10-23 1.286 4,526,169 +116,239 0.79% 5,821,300
2015-10-23 2015-10-20 1.309 4,409,930 +89,415 0.77% 5,770,440
2015-10-16 2015-10-14 1.275 4,320,515 -3,577 0.75% 5,508,480
2015-10-14 2015-10-12 1.320 4,324,092 +1,332,278 0.75% 5,706,480
2015-10-09 2015-10-07 1.230 2,991,814 +8,942 0.52% 3,680,600
2015-10-08 2015-10-06 1.174 2,982,872 -8,942 0.52% 3,502,800
2015-09-30 2015-09-25 1.208 2,991,814 +8,942 0.52% 3,613,680
2015-09-09 2015-09-07 1.130 2,982,872 +107,297 0.52% 3,369,360
2015-08-28 2015-08-26 1.074 2,875,575 -26,824 0.50% 3,087,360
2015-08-27 2015-08-25 1.040 2,902,399 +8,941 0.51% 3,018,780
2015-08-26 2015-08-24 1.040 2,893,458 -152,004 0.50% 3,009,480
2015-08-21 2015-08-19 1.253 3,045,462 +16,094 0.53% 3,814,719
2015-08-13 2015-08-11 1.297 3,029,368 -8,941 0.53% 3,930,080
2015-08-12 2015-08-10 1.320 3,038,309 +12,518 0.53% 4,009,640
2015-07-21 2015-07-17 1.454 3,025,791 +89,414 0.53% 4,399,200
2015-07-10 2015-07-08 0.973 2,936,377 -78,684 0.51% 2,857,080
2015-07-09 2015-07-07 1.118 3,015,061 +78,684 0.53% 3,371,999
2015-06-18 2015-06-16 1.912 2,936,377 -44,707 0.51% 5,615,641
2015-06-08 2015-06-04 2.080 2,981,084 -8,941 0.52% 6,201,240
2015-06-05 2015-06-03 2.103 2,990,025 -8,942 0.52% 6,286,719
2015-06-03 2015-06-01 2.170 2,998,967 +3,577 0.52% 6,506,760
2015-06-01 2015-05-28 2.158 2,995,390 +35,766 0.52% 6,465,499
2015-05-29 2015-05-27 2.259 2,959,624 +44,707 0.52% 6,686,199
2015-05-28 2015-05-26 2.203 2,914,917 +44,707 0.51% 6,422,200
2015-05-27 2015-05-22 2.069 2,870,210 -17,883 0.50% 5,938,501
2015-05-21 2015-05-19 2.080 2,888,093 -178,829 0.50% 6,007,801
2015-05-20 2015-05-18 2.002 3,066,922 -8,941 0.53% 6,139,700
2015-05-19 2015-05-15 2.047 3,075,863 +84,049 0.54% 6,295,199
2015-05-18 2015-05-14 2.002 2,991,814 -268,244 0.52% 5,989,341
2015-05-15 2015-05-13 1.980 3,260,058 +17,883 0.57% 6,453,421
2015-05-13 2015-05-11 2.080 3,242,175 +41,131 0.57% 6,744,361
2015-05-12 2015-05-08 1.924 3,201,044 +187,771 0.56% 6,157,600
2015-05-08 2015-05-06 1.924 3,013,273 +178,829 0.53% 5,796,400
2015-05-07 2015-05-05 1.946 2,834,444 -21,459 0.49% 5,515,800
2015-05-06 2015-05-04 2.058 2,855,903 +35,765 0.50% 5,876,959
2015-05-05 2015-04-30 2.114 2,820,138 +214,596 0.49% 5,961,061
2015-05-04 2015-04-29 2.181 2,605,542 +46,495 0.45% 5,682,299
2015-04-29 2015-04-27 1.991 2,559,047 +193,136 0.45% 5,094,360
2015-04-27 2015-04-23 1.957 2,365,911 +39,342 0.41% 4,630,500
2015-04-23 2015-04-21 1.991 2,326,569 -160,946 0.41% 4,631,560
2015-04-21 2015-04-17 1.968 2,487,515 +107,297 0.43% 4,896,320
2015-04-17 2015-04-15 2.136 2,380,218 +178,830 0.42% 5,084,421
2015-04-16 2015-04-14 2.181 2,201,388 -404,154 0.38% 4,800,899
2015-04-15 2015-04-13 2.248 2,605,542 +5,364 0.45% 5,857,139
2015-04-14 2015-04-10 1.991 2,600,178 -203,865 0.45% 5,176,241
2015-04-13 2015-04-09 1.901 2,804,043 -357,658 0.49% 5,331,200
2015-04-10 2015-04-08 1.745 3,161,701 -205,654 0.55% 5,516,159
2015-04-09 2015-04-02 1.555 3,367,355 +418,460 0.59% 5,234,740
2015-04-08 2015-04-01 1.521 2,948,895 -23,247 0.51% 4,485,281
2015-03-27 2015-03-25 1.443 2,972,142 -268,244 0.52% 4,287,959
2015-03-26 2015-03-24 1.454 3,240,386 -25,036 0.57% 4,711,200
2015-03-24 2015-03-20 1.510 3,265,422 -105,510 0.57% 4,930,199
2015-03-20 2015-03-18 1.521 3,370,932 -162,734 0.59% 5,127,200
2015-03-12 2015-03-10 1.163 3,533,666 -193,136 0.62% 4,110,080
2015-03-06 2015-03-04 1.264 3,726,802 -67,955 0.65% 4,709,840
2015-03-05 2015-03-03 1.309 3,794,757 +178,829 0.66% 4,965,480
2015-03-04 2015-03-02 1.353 3,615,928 -10,730 0.63% 4,893,240
2015-02-27 2015-02-25 1.342 3,626,658 -153,793 0.63% 4,867,201
2015-02-24 2015-02-18 1.353 3,780,451 -1,788 0.66% 5,115,880
2015-02-03 2015-01-30 1.566 3,782,239 -89,415 0.66% 5,922,000
2015-01-29 2015-01-27 1.599 3,871,654 +7,154 0.68% 6,191,901
2015-01-22 2015-01-20 1.588 3,864,500 -590,137 0.67% 6,137,239
2015-01-19 2015-01-15 1.789 4,454,637 -5,365 0.78% 7,971,200
2015-01-14 2015-01-12 1.801 4,460,002 +50,072 0.78% 8,030,680
2015-01-08 2015-01-06 1.845 4,409,930 +221,749 0.77% 8,137,800
2015-01-07 2015-01-05 1.890 4,188,181 -205,654 0.73% 7,915,959
2015-01-02 2014-12-29 1.789 4,393,835 -178,829 0.77% 7,862,400
2014-12-30 2014-12-24 1.733 4,572,664 -1,789 0.80% 7,926,699
2014-12-23 2014-12-19 1.801 4,574,453 -92,991 0.80% 8,236,761
2014-12-19 2014-12-17 1.901 4,667,444 +41,131 0.81% 8,874,000
2014-12-18 2014-12-16 2.024 4,626,313 +241,419 0.81% 9,364,940
2014-12-17 2014-12-15 1.980 4,384,894 -268,244 0.76% 8,680,081
2014-12-16 2014-12-12 2.035 4,653,138 +53,649 0.81% 9,471,281
2014-12-15 2014-12-11 2.103 4,599,489 -427,402 0.80% 9,670,720
2014-12-12 2014-12-10 2.170 5,026,891 -468,532 0.88% 10,906,681
2014-12-11 2014-12-09 2.170 5,495,423 +277,185 0.96% 11,923,239
2014-12-10 2014-12-08 2.114 5,218,238 +389,848 0.91% 11,030,040
2014-12-09 2014-12-05 1.957 4,828,390 +266,455 0.84% 9,450,000
2014-12-08 2014-12-04 2.103 4,561,935 -865,533 0.80% 9,591,761
2014-12-05 2014-12-03 1.678 5,427,468 +482,839 0.95% 9,105,000
2014-12-04 2014-12-02 1.655 4,944,629 +128,757 0.86% 8,184,400
2014-12-03 2014-12-01 1.610 4,815,872 +171,676 0.84% 7,755,840
2014-12-02 2014-11-28 1.678 4,644,196 +370,176 0.81% 7,791,000
2014-12-01 2014-11-27 1.722 4,274,020 +976,408 0.75% 7,361,201
2014-11-26 2014-11-24 1.745 3,297,612 +71,532 0.58% 5,753,281
2014-11-25 2014-11-21 1.700 3,226,080 -178,829 0.56% 5,484,160
2014-11-21 2014-11-19 1.633 3,404,909 -89,415 0.59% 5,559,680
2014-11-18 2014-11-14 1.980 3,494,324 +26,824 0.61% 6,917,160
2014-11-17 2014-11-13 1.980 3,467,500 +205,654 0.60% 6,864,061
2014-11-13 2014-11-11 1.935 3,261,846 -1,194,579 0.57% 6,311,040
2014-11-12 2014-11-10 2.035 4,456,425 -12,518 0.78% 9,070,879
2014-11-11 2014-11-07 1.901 4,468,943 +48,283 0.78% 8,496,599
2014-11-07 2014-11-05 1.745 4,420,660 -209,230 0.77% 7,712,641
2014-11-05 2014-11-03 1.733 4,629,890 -17,883 0.81% 8,025,900
2014-10-31 2014-10-29 1.655 4,647,773 -178,829 0.81% 7,693,041
2014-10-29 2014-10-27 1.655 4,826,602 -44,707 0.84% 7,989,040
2014-10-27 2014-10-23 1.767 4,871,309 -5,365 0.85% 8,607,840
2014-10-21 2014-10-17 1.890 4,876,674 +5,365 0.85% 9,217,260
2014-10-15 2014-10-13 1.868 4,871,309 -7,153 0.85% 9,098,159
2014-10-13 2014-10-09 1.901 4,878,462 -230,690 0.85% 9,275,199
2014-10-08 2014-10-06 1.857 5,109,152 +44,707 0.89% 9,485,240
2014-09-29 2014-09-25 1.912 5,064,445 -44,707 0.88% 9,685,440
2014-09-25 2014-09-23 1.924 5,109,152 +148,428 0.89% 9,828,080
2014-09-24 2014-09-22 1.733 4,960,724 -30,401 0.87% 8,599,400
2014-09-22 2014-09-18 1.767 4,991,125 -8,941 0.87% 8,819,560
2014-09-12 2014-09-10 1.912 5,000,066 -8,942 0.87% 9,562,319
2014-09-11 2014-09-08 2.002 5,009,008 -8,941 0.87% 10,027,580
2014-09-08 2014-09-04 1.991 5,017,949 +1,788 0.88% 9,989,359
2014-09-05 2014-09-03 2.035 5,016,161 -8,941 0.87% 10,210,200
2014-09-04 2014-09-02 2.035 5,025,102 +286,126 0.88% 10,228,399
2014-09-03 2014-09-01 1.879 4,738,976 -14,306 0.83% 8,904,001
2014-09-01 2014-08-28 1.868 4,753,282 -21,459 0.83% 8,877,720
2014-08-29 2014-08-27 1.912 4,774,741 -5,365 0.83% 9,131,399
2014-08-27 2014-08-25 2.013 4,780,106 +14,306 0.83% 9,622,799
2014-08-25 2014-08-21 2.114 4,765,800 +3,577 0.83% 10,073,700
2014-08-21 2014-08-19 2.181 4,762,223 +223,536 0.83% 10,385,699
2014-08-20 2014-08-18 2.047 4,538,687 +66,167 0.79% 9,289,080
2014-08-19 2014-08-15 2.125 4,472,520 +384,483 0.78% 9,503,800
2014-08-18 2014-08-14 2.382 4,088,037 +71,532 0.71% 9,738,360
2014-08-15 2014-08-13 2.405 4,016,505 +7,153 0.70% 9,657,799
2014-08-14 2014-08-12 2.539 4,009,352 -32,189 0.70% 10,178,680
2014-08-13 2014-08-11 2.282 4,041,541 +602,654 0.70% 9,220,799
2014-08-12 2014-08-08 1.868 3,438,887 +447,073 0.60% 6,422,820
2014-08-11 2014-08-07 1.666 2,991,814 +134,122 0.52% 4,985,541
2014-08-08 2014-08-06 1.767 2,857,692 -557,947 0.50% 5,049,681
2014-08-07 2014-08-05 1.398 3,415,639 -912,029 0.60% 4,775,000
2014-08-06 2014-08-04 1.275 4,327,668 +30,401 0.75% 5,517,600
2014-08-04 2014-07-31 1.029 4,297,267 +5,365 0.75% 4,421,520
2014-07-30 2014-07-28 1.085 4,291,902 -1,789 0.75% 4,656,000
2014-07-28 2014-07-24 1.051 4,293,691 -16,094 0.75% 4,513,880
2014-07-25 2014-07-23 1.040 4,309,785 +1,609,463 0.75% 4,482,600
2014-07-21 2014-07-17 0.906 2,700,322 +8,942 0.47% 2,446,200
2014-07-09 2014-07-07 0.917 2,691,380 +42,919 0.47% 2,468,200
2014-06-18 2014-06-16 0.962 2,648,461 +80,473 0.46% 2,547,320
2014-06-17 2014-06-13 0.951 2,567,988 -10,730 0.45% 2,441,200
2014-06-11 2014-06-09 0.939 2,578,718 +17,883 0.45% 2,422,560
2014-04-16 2014-04-14 1.029 2,560,835 -26,825 0.45% 2,634,880
2014-04-15 2014-04-11 1.062 2,587,660 +1,904,532 0.45% 2,749,301
2014-04-03 2014-04-01 0.939 683,128 +89,415 0.12% 641,760
2014-03-25 2014-03-21 0.962 593,713 +89,414 0.10% 571,040
2014-03-20 2014-03-18 0.962 504,299 +44,708 0.09% 485,040
2014-02-24 2014-02-20 1.152 459,591 -16,095 0.08% 529,420
2014-02-18 2014-02-14 1.074 475,686 +16,095 0.08% 510,720
2014-02-12 2014-02-10 1.107 459,591 -3,577 0.08% 508,860
2014-02-07 2014-02-05 1.062 463,168 +3,577 0.08% 492,100
2014-02-05 2014-01-30 1.130 459,591 +12,518 0.08% 519,140
2014-01-29 2014-01-27 1.085 447,073 +48,284 0.08% 485,000
2014-01-03 2013-12-31 1.219 398,789 +78,685 0.07% 486,140
2014-01-02 2013-12-27 1.197 320,104 +118,027 0.06% 383,060
2013-12-30 2013-12-24 1.208 202,077 +39,342 0.04% 244,080
2013-12-20 2013-12-18 1.219 162,735 -12,518 0.03% 198,380
2013-12-16 2013-12-12 1.331 175,253 +10,730 0.03% 233,240
2013-12-13 2013-12-11 1.454 164,523 -178,829 0.03% 239,200
2013-12-11 2013-12-09 1.432 343,352 -53,649 0.06% 491,520
2013-12-03 2013-11-29 1.420 397,001 -21,459 0.07% 563,880
2013-12-02 2013-11-28 1.510 418,460 -10,730 0.07% 631,799
2013-11-29 2013-11-27 1.543 429,190 -5,365 0.07% 662,400
2013-11-28 2013-11-26 1.655 434,555 +400,577 0.08% 719,280
2013-11-21 2013-11-19 1.118 33,978 +1,789 0.01% 38,000
2013-10-30 2013-10-28 1.230 32,189 +1,788 0.01% 39,600
2013-10-29 2013-10-25 1.309 30,401 +28,613 0.01% 39,780
2013-10-21 2013-10-17 1.051 1,788 -3,577 0.00% 1,880
2013-03-07 2013-03-05 1.096 5,365 -28,613 0.00% 5,880
2013-02-28 2013-02-26 1.107 33,978 -1,788 0.01% 37,620
2013-02-22 2013-02-20 1.062 35,766 -30,401 0.01% 38,000
2013-02-06 2013-02-04 1.118 66,167 -1,788 0.01% 74,000
2013-02-01 2013-01-30 1.096 67,955 +62,590 0.01% 74,480
2013-01-16 2013-01-14 1.051 5,365 +3,577 0.00% 5,640
2013-01-15 2013-01-11 1.062 1,788 +1,788 0.00% 1,900
2012-09-11 2012-09-07 1.118 0 -1,788
2012-02-14 2012-02-10 1.062 1,788 -8,942 0.00% 1,900
2012-02-13 2012-02-09 1.051 10,730 +8,942 0.00% 11,280
2011-05-12 2011-05-09 1.789 1,788 +1,788 0.00% 3,199
2007-06-26 2007-06-22 1.925 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top