History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 72,000 +0 0.01% 31,680
2025-10-13 2025-10-09 0.470 72,000 +0 0.01% 33,840
2025-10-10 2025-10-08 0.475 72,000 +0 0.01% 34,200
2025-10-09 2025-10-06 0.460 72,000 +0 0.01% 33,120
2025-10-08 2025-10-03 0.435 72,000 +0 0.01% 31,320
2025-10-06 2025-10-02 0.445 72,000 +0 0.01% 32,040
2025-10-03 2025-09-30 0.450 72,000 +0 0.01% 32,400
2025-10-02 2025-09-29 0.450 72,000 +0 0.01% 32,400
2025-09-30 2025-09-26 0.430 72,000 +0 0.01% 30,960
2025-09-29 2025-09-25 0.415 72,000 +0 0.01% 29,880
2025-09-26 2025-09-24 0.410 72,000 +0 0.01% 29,520
2025-09-25 2025-09-23 0.430 72,000 +0 0.01% 30,960
2025-09-24 2025-09-22 0.470 72,000 +0 0.01% 33,840
2025-09-23 2025-09-19 0.485 72,000 +0 0.01% 34,920
2025-09-22 2025-09-18 0.485 72,000 +0 0.01% 34,920
2025-09-19 2025-09-17 0.500 72,000 +0 0.01% 36,000
2025-09-18 2025-09-16 0.510 72,000 +0 0.01% 36,720
2025-09-17 2025-09-15 0.530 72,000 +0 0.01% 38,160
2025-09-16 2025-09-12 0.530 72,000 +0 0.01% 38,160
2025-09-15 2025-09-11 0.550 72,000 +0 0.01% 39,600
2025-09-12 2025-09-10 0.530 72,000 +0 0.01% 38,160
2025-09-11 2025-09-09 0.530 72,000 +0 0.01% 38,160
2025-09-10 2025-09-08 0.520 72,000 +0 0.01% 37,440
2025-09-09 2025-09-05 0.520 72,000 +0 0.01% 37,440
2025-09-08 2025-09-04 0.510 72,000 +0 0.01% 36,720
2025-09-05 2025-09-03 0.530 72,000 +0 0.01% 38,160
2025-09-04 2025-09-02 0.530 72,000 +0 0.01% 38,160
2025-09-03 2025-09-01 0.550 72,000 +0 0.01% 39,600
2025-09-02 2025-08-29 0.550 72,000 +0 0.01% 39,600
2025-09-01 2025-08-28 0.550 72,000 +0 0.01% 39,600
2025-08-29 2025-08-27 0.560 72,000 +0 0.01% 40,320
2025-08-28 2025-08-26 0.560 72,000 +0 0.01% 40,320
2025-08-27 2025-08-25 0.570 72,000 +0 0.01% 41,040
2025-08-26 2025-08-22 0.580 72,000 +0 0.01% 41,760
2025-08-25 2025-08-21 0.550 72,000 +0 0.01% 39,600
2025-08-22 2025-08-20 0.560 72,000 +0 0.01% 40,320
2025-08-21 2025-08-19 0.570 72,000 +0 0.01% 41,040
2025-08-20 2025-08-18 0.590 72,000 +0 0.01% 42,480
2025-08-19 2025-08-15 0.590 72,000 +0 0.01% 42,480
2025-08-18 2025-08-14 0.570 72,000 +0 0.01% 41,040
2025-08-15 2025-08-13 0.570 72,000 +0 0.01% 41,040
2025-08-14 2025-08-12 0.550 72,000 +0 0.01% 39,600
2025-08-13 2025-08-11 0.550 72,000 +0 0.01% 39,600
2025-08-12 2025-08-08 0.560 72,000 +0 0.01% 40,320
2025-08-11 2025-08-07 0.530 72,000 +0 0.01% 38,160
2025-08-08 2025-08-06 0.550 72,000 +0 0.01% 39,600
2025-08-07 2025-08-05 0.540 72,000 +0 0.01% 38,880
2025-08-06 2025-08-04 0.520 72,000 +0 0.01% 37,440
2025-08-05 2025-08-01 0.520 72,000 +0 0.01% 37,440
2025-08-04 2025-07-31 0.590 72,000 +0 0.01% 42,480
2025-08-01 2025-07-30 0.600 72,000 +0 0.01% 43,200
2025-07-31 2025-07-29 0.600 72,000 +0 0.01% 43,200
2025-07-30 2025-07-28 0.610 72,000 +0 0.01% 43,920
2025-07-29 2025-07-25 0.600 72,000 +0 0.01% 43,200
2025-07-28 2025-07-24 0.590 72,000 +0 0.01% 42,480
2025-07-25 2025-07-23 0.590 72,000 +0 0.01% 42,480
2025-07-24 2025-07-22 0.590 72,000 +0 0.01% 42,480
2025-07-23 2025-07-21 0.580 72,000 +0 0.01% 41,760
2025-07-22 2025-07-18 0.520 72,000 +0 0.01% 37,440
2025-07-21 2025-07-17 0.510 72,000 +0 0.01% 36,720
2025-07-18 2025-07-16 0.500 72,000 +0 0.01% 36,000
2025-07-17 2025-07-15 0.495 72,000 +0 0.01% 35,640
2025-07-16 2025-07-14 0.530 72,000 +0 0.01% 38,160
2025-07-15 2025-07-11 0.570 72,000 -1,020,000 0.01% 41,040
2025-07-10 2025-07-08 0.475 1,092,000 +1,020,000 0.17% 518,700
2024-10-17 2024-10-15 0.355 72,000 -2,000 0.01% 25,560
2024-10-16 2024-10-14 0.420 74,000 +2,000 0.01% 31,080
2022-05-16 2022-05-12 0.431 72,000 +3,512 0.01% 31,034
2021-06-18 2021-06-16 0.559 68,488 +4,109 0.01% 38,298
2021-03-12 2021-03-10 0.559 64,379 -17,882 0.01% 36,000
2020-11-24 2020-11-20 0.436 82,261 -432,767 0.01% 35,880
2020-09-30 2020-09-28 0.436 515,028 +30,401 0.09% 224,640
2020-09-15 2020-09-11 0.459 484,627 +402,366 0.08% 222,220
2020-07-27 2020-07-23 0.475 82,261 -128,758 0.01% 39,100
2020-04-08 2020-04-06 0.391 211,019 -89,414 0.04% 82,600
2019-12-04 2019-12-02 0.391 300,433 +44,707 0.05% 117,600
2019-11-12 2019-11-08 0.459 255,726 +14,306 0.04% 117,260
2019-11-05 2019-11-01 0.447 241,420 +35,766 0.04% 108,000
2019-11-04 2019-10-31 0.447 205,654 +33,978 0.04% 92,000
2019-10-28 2019-10-24 0.442 171,676 +10,730 0.03% 75,840
2019-02-28 2019-02-26 0.738 160,946 -134,122 0.03% 118,800
2019-02-27 2019-02-25 0.772 295,068 +134,122 0.05% 227,700
2018-06-21 2018-06-19 0.884 160,946 +35,766 0.03% 142,200
2018-03-15 2018-03-13 1.029 125,180 -17,883 0.02% 128,799
2018-03-14 2018-03-12 1.040 143,063 -17,883 0.02% 148,800
2018-02-12 2018-02-08 1.051 160,946 -17,883 0.03% 169,200
2018-01-24 2018-01-22 1.230 178,829 +53,649 0.03% 220,000
2018-01-22 2018-01-18 1.141 125,180 -28,613 0.02% 142,799
2018-01-09 2018-01-05 1.007 153,793 -26,825 0.03% 154,800
2018-01-04 2018-01-02 0.984 180,618 +26,825 0.03% 177,760
2017-07-04 2017-06-30 1.040 153,793 +28,613 0.03% 159,960
2017-05-29 2017-05-25 1.118 125,180 -32,190 0.02% 139,999
2017-05-11 2017-05-09 1.085 157,370 +32,190 0.03% 170,720
2017-04-13 2017-04-11 1.074 125,180 -35,766 0.02% 134,399
2017-04-10 2017-04-06 1.085 160,946 +35,766 0.03% 174,600
2017-03-20 2017-03-16 1.141 125,180 -35,766 0.02% 142,799
2017-03-15 2017-03-13 1.118 160,946 +35,766 0.03% 180,000
2016-12-22 2016-12-20 1.107 125,180 -44,708 0.02% 138,599
2016-12-20 2016-12-16 1.096 169,888 -44,707 0.03% 186,200
2016-12-15 2016-12-13 1.141 214,595 +89,415 0.04% 244,800
2016-12-01 2016-11-29 1.230 125,180 -17,883 0.02% 153,999
2016-11-24 2016-11-22 1.219 143,063 +17,883 0.02% 174,399
2016-11-16 2016-11-14 1.264 125,180 -26,825 0.02% 158,199
2016-11-15 2016-11-11 1.253 152,005 +26,825 0.03% 190,400
2016-09-30 2016-09-28 1.130 125,180 -26,825 0.02% 141,399
2016-09-26 2016-09-22 1.118 152,005 +26,825 0.03% 170,000
2016-09-14 2016-09-12 1.118 125,180 -10,730 0.02% 139,999
2016-08-19 2016-08-17 1.107 135,910 +10,730 0.02% 150,480
2016-08-15 2016-08-11 1.141 125,180 -71,532 0.02% 142,799
2016-07-18 2016-07-14 1.040 196,712 +44,707 0.03% 204,600
2016-07-04 2016-06-29 1.051 152,005 +26,825 0.03% 159,800
2016-02-29 2016-02-25 0.973 125,180 -8,942 0.02% 121,800
2016-02-19 2016-02-17 0.962 134,122 -17,883 0.02% 129,000
2016-02-01 2016-01-28 0.872 152,005 -89,415 0.03% 132,600
2016-01-29 2016-01-27 0.895 241,420 -232,478 0.04% 216,000
2015-11-11 2015-11-09 1.342 473,898 -14,306 0.08% 636,001
2015-11-10 2015-11-06 1.387 488,204 +14,306 0.09% 677,040
2015-10-14 2015-10-12 1.320 473,898 -17,882 0.08% 625,401
2015-09-21 2015-09-17 1.219 491,780 +17,882 0.09% 599,499
2015-09-02 2015-08-31 1.230 473,898 -17,882 0.08% 583,001
2015-08-31 2015-08-27 1.253 491,780 -35,766 0.09% 615,999
2015-08-27 2015-08-25 1.040 527,546 -89,415 0.09% 548,700
2015-08-14 2015-08-12 1.342 616,961 -35,766 0.11% 828,000
2015-08-12 2015-08-10 1.320 652,727 +35,766 0.11% 861,400
2015-07-21 2015-07-17 1.454 616,961 -17,883 0.11% 897,000
2015-07-20 2015-07-16 1.432 634,844 -26,824 0.11% 908,800
2015-07-16 2015-07-14 1.465 661,668 -17,883 0.12% 969,400
2015-07-15 2015-07-13 1.454 679,551 -8,942 0.12% 988,000
2015-07-14 2015-07-10 1.364 688,493 -44,707 0.12% 939,400
2015-07-09 2015-07-07 1.118 733,200 +44,707 0.13% 820,000
2015-06-17 2015-06-15 1.924 688,493 -17,883 0.12% 1,324,401
2015-06-15 2015-06-11 1.901 706,376 +17,883 0.12% 1,343,001
2015-06-04 2015-06-02 2.158 688,493 -17,883 0.12% 1,486,101
2015-06-01 2015-05-28 2.158 706,376 +8,942 0.12% 1,524,701
2015-05-29 2015-05-27 2.259 697,434 -17,883 0.12% 1,575,600
2015-05-28 2015-05-26 2.203 715,317 -17,883 0.12% 1,576,000
2015-05-27 2015-05-22 2.069 733,200 -44,707 0.13% 1,517,000
2015-05-26 2015-05-21 2.058 777,907 +26,824 0.14% 1,600,799
2015-05-22 2015-05-20 2.069 751,083 +26,824 0.13% 1,554,000
2015-05-21 2015-05-19 2.080 724,259 -17,882 0.13% 1,506,601
2015-05-19 2015-05-15 2.047 742,141 -8,942 0.13% 1,518,899
2015-05-15 2015-05-13 1.980 751,083 +17,883 0.13% 1,486,800
2015-05-13 2015-05-11 2.080 733,200 -64,379 0.13% 1,525,200
2015-05-11 2015-05-07 1.845 797,579 -26,824 0.14% 1,471,801
2015-05-08 2015-05-06 1.924 824,403 +35,766 0.14% 1,585,840
2015-05-07 2015-05-05 1.946 788,637 -59,014 0.14% 1,534,680
2015-05-05 2015-04-30 2.114 847,651 -26,824 0.15% 1,791,721
2015-05-04 2015-04-29 2.181 874,475 +103,721 0.15% 1,907,100
2015-04-30 2015-04-28 1.991 770,754 -35,766 0.13% 1,534,360
2015-04-28 2015-04-24 1.957 806,520 -35,766 0.14% 1,578,500
2015-04-27 2015-04-23 1.957 842,286 -39,342 0.15% 1,648,500
2015-04-24 2015-04-22 2.035 881,628 +187,770 0.15% 1,794,519
2015-04-23 2015-04-21 1.991 693,858 -42,919 0.12% 1,381,281
2015-04-22 2015-04-20 1.812 736,777 -268,243 0.13% 1,334,881
2015-04-21 2015-04-17 1.968 1,005,020 +98,356 0.18% 1,978,239
2015-04-20 2015-04-16 2.136 906,664 +3,576 0.16% 1,936,739
2015-04-17 2015-04-15 2.136 903,088 +400,578 0.16% 1,929,100
2015-04-16 2015-04-14 2.181 502,510 -23,248 0.09% 1,095,899
2015-04-15 2015-04-13 2.248 525,758 -2,147,740 0.09% 1,181,880
2015-04-14 2015-04-10 1.991 2,673,498 -51,860 0.47% 5,322,201
2015-04-13 2015-04-09 1.901 2,725,358 +203,865 0.48% 5,181,600
2015-04-09 2015-04-02 1.555 2,521,493 -26,824 0.44% 3,919,800
2015-04-01 2015-03-30 1.499 2,548,317 +26,824 0.44% 3,819,000
2015-03-31 2015-03-27 1.454 2,521,493 -17,883 0.44% 3,666,000
2015-03-25 2015-03-23 1.476 2,539,376 +17,883 0.44% 3,748,801
2015-03-24 2015-03-20 1.510 2,521,493 -59,013 0.44% 3,807,000
2015-03-23 2015-03-19 1.476 2,580,506 +123,392 0.45% 3,809,519
2015-03-20 2015-03-18 1.521 2,457,114 -114,451 0.43% 3,737,280
2015-03-19 2015-03-17 1.185 2,571,565 +17,883 0.45% 3,048,560
2015-03-13 2015-03-11 1.163 2,553,682 -7,153 0.45% 2,970,240
2015-03-09 2015-03-05 1.219 2,560,835 +5,365 0.45% 3,121,760
2015-03-05 2015-03-03 1.309 2,555,470 +26,824 0.45% 3,343,860
2015-02-25 2015-02-23 1.376 2,528,646 -17,883 0.44% 3,478,440
2015-02-24 2015-02-18 1.353 2,546,529 +8,942 0.44% 3,446,080
2015-02-23 2015-02-16 1.297 2,537,587 +53,648 0.44% 3,292,080
2015-02-11 2015-02-09 1.521 2,483,939 -8,941 0.43% 3,778,081
2015-02-09 2015-02-05 1.543 2,492,880 -8,941 0.43% 3,847,440
2015-02-05 2015-02-03 1.588 2,501,821 -35,766 0.44% 3,973,159
2015-02-04 2015-02-02 1.588 2,537,587 +35,766 0.44% 4,029,959
2015-02-02 2015-01-29 1.599 2,501,821 -53,649 0.44% 4,001,139
2015-01-27 2015-01-23 1.678 2,555,470 -8,942 0.45% 4,287,000
2015-01-26 2015-01-22 1.678 2,564,412 +8,942 0.45% 4,302,000
2015-01-21 2015-01-19 1.577 2,555,470 -71,532 0.45% 4,029,780
2015-01-15 2015-01-13 1.801 2,627,002 -53,649 0.46% 4,730,180
2015-01-14 2015-01-12 1.801 2,680,651 -44,707 0.47% 4,826,780
2015-01-12 2015-01-08 1.834 2,725,358 -98,356 0.48% 4,998,720
2015-01-08 2015-01-06 1.845 2,823,714 +8,941 0.49% 5,210,700
2015-01-06 2015-01-02 1.924 2,814,773 +62,591 0.49% 5,414,561
2015-01-02 2014-12-29 1.789 2,752,182 -44,708 0.48% 4,924,799
2014-12-30 2014-12-24 1.733 2,796,890 -17,883 0.49% 4,848,400
2014-12-22 2014-12-18 1.756 2,814,773 -80,473 0.49% 4,942,361
2014-12-19 2014-12-17 1.901 2,895,246 -162,734 0.50% 5,504,600
2014-12-18 2014-12-16 2.024 3,057,980 -44,708 0.53% 6,190,199
2014-12-17 2014-12-15 1.980 3,102,688 +8,942 0.54% 6,141,900
2014-12-16 2014-12-12 2.035 3,093,746 -80,474 0.54% 6,297,199
2014-12-15 2014-12-11 2.103 3,174,220 +162,735 0.55% 6,674,001
2014-12-12 2014-12-10 2.170 3,011,485 -14,306 0.53% 6,533,920
2014-12-11 2014-12-09 2.170 3,025,791 +146,640 0.53% 6,564,960
2014-12-10 2014-12-08 2.114 2,879,151 -35,766 0.50% 6,085,800
2014-12-09 2014-12-05 1.957 2,914,917 +972,831 0.51% 5,705,000
2014-12-08 2014-12-04 2.103 1,942,086 -62,590 0.34% 4,083,360
2014-12-05 2014-12-03 1.678 2,004,676 -67,955 0.35% 3,363,000
2014-12-04 2014-12-02 1.655 2,072,631 +44,707 0.36% 3,430,640
2014-11-26 2014-11-24 1.745 2,027,924 -17,883 0.35% 3,538,080
2014-11-25 2014-11-21 1.700 2,045,807 +26,825 0.36% 3,477,760
2014-11-21 2014-11-19 1.633 2,018,982 +23,247 0.35% 3,296,679
2014-11-20 2014-11-18 1.666 1,995,735 -44,707 0.35% 3,325,681
2014-11-19 2014-11-17 1.812 2,040,442 -26,824 0.36% 3,696,840
2014-11-18 2014-11-14 1.980 2,067,266 +89,414 0.36% 4,092,239
2014-11-13 2014-11-11 1.935 1,977,852 +39,343 0.34% 3,826,761
2014-11-12 2014-11-10 2.035 1,938,509 +53,649 0.34% 3,945,759
2014-11-11 2014-11-07 1.901 1,884,860 -71,532 0.33% 3,583,599
2014-11-07 2014-11-05 1.745 1,956,392 -8,942 0.34% 3,413,280
2014-11-04 2014-10-31 1.756 1,965,334 -3,576 0.34% 3,450,861
2014-10-31 2014-10-29 1.655 1,968,910 +21,459 0.34% 3,258,960
2014-10-27 2014-10-23 1.767 1,947,451 -17,883 0.34% 3,441,240
2014-10-24 2014-10-22 1.823 1,965,334 -17,883 0.34% 3,582,741
2014-10-23 2014-10-21 1.834 1,983,217 -44,707 0.35% 3,637,521
2014-10-22 2014-10-20 1.834 2,027,924 +26,824 0.35% 3,719,520
2014-10-20 2014-10-16 1.868 2,001,100 +71,532 0.35% 3,737,461
2014-10-17 2014-10-15 1.879 1,929,568 -16,094 0.34% 3,625,440
2014-10-13 2014-10-09 1.901 1,945,662 -26,825 0.34% 3,699,199
2014-10-10 2014-10-08 1.901 1,972,487 +21,460 0.34% 3,750,200
2014-10-09 2014-10-07 1.879 1,951,027 -37,554 0.34% 3,665,759
2014-10-08 2014-10-06 1.857 1,988,581 +37,554 0.35% 3,691,839
2014-10-07 2014-10-03 1.801 1,951,027 -17,883 0.34% 3,513,019
2014-10-06 2014-09-30 1.801 1,968,910 -8,942 0.34% 3,545,220
2014-10-03 2014-09-29 1.767 1,977,852 +35,766 0.34% 3,494,961
2014-09-30 2014-09-26 1.912 1,942,086 +8,942 0.34% 3,714,120
2014-09-29 2014-09-25 1.912 1,933,144 +39,342 0.34% 3,697,019
2014-09-26 2014-09-24 1.868 1,893,802 -71,532 0.33% 3,537,060
2014-09-25 2014-09-23 1.924 1,965,334 -30,401 0.34% 3,780,561
2014-09-24 2014-09-22 1.733 1,995,735 +89,415 0.35% 3,459,601
2014-09-23 2014-09-19 1.812 1,906,320 +8,941 0.33% 3,453,840
2014-09-22 2014-09-18 1.767 1,897,379 +17,883 0.33% 3,352,761
2014-09-19 2014-09-17 1.823 1,879,496 +8,942 0.33% 3,426,261
2014-09-18 2014-09-16 1.823 1,870,554 +17,883 0.33% 3,409,960
2014-09-10 2014-09-05 2.024 1,852,671 -71,532 0.32% 3,750,320
2014-09-08 2014-09-04 1.991 1,924,203 -44,707 0.34% 3,830,560
2014-09-04 2014-09-02 2.035 1,968,910 +157,370 0.34% 4,007,640
2014-08-29 2014-08-27 1.912 1,811,540 +17,882 0.32% 3,464,459
2014-08-28 2014-08-26 1.924 1,793,658 -7,153 0.31% 3,450,321
2014-08-27 2014-08-25 2.013 1,800,811 +5,365 0.31% 3,625,201
2014-08-25 2014-08-21 2.114 1,795,446 +26,825 0.31% 3,795,120
2014-08-22 2014-08-20 2.158 1,768,621 -5,365 0.31% 3,817,539
2014-08-21 2014-08-19 2.181 1,773,986 -44,708 0.31% 3,868,799
2014-08-20 2014-08-18 2.047 1,818,694 +44,708 0.32% 3,722,221
2014-08-19 2014-08-15 2.125 1,773,986 +178,829 0.31% 3,769,599
2014-08-18 2014-08-14 2.382 1,595,157 +17,883 0.28% 3,799,920
2014-08-15 2014-08-13 2.405 1,577,274 +608,019 0.28% 3,792,600
2014-08-14 2014-08-12 2.539 969,255 +808,309 0.17% 2,460,681
2014-08-13 2014-08-11 2.282 160,946 -134,122 0.03% 367,199
2014-08-12 2014-08-08 1.868 295,068 +16,094 0.05% 551,099
2014-08-11 2014-08-07 1.666 278,974 -166,311 0.05% 464,881
2014-08-08 2014-08-06 1.767 445,285 +169,888 0.08% 786,840
2014-08-07 2014-08-05 1.398 275,397 +17,883 0.05% 385,000
2014-08-06 2014-08-04 1.275 257,514 +26,824 0.04% 328,320
2014-06-30 2014-06-26 0.917 230,690 +26,825 0.04% 211,560
2014-05-09 2014-05-07 0.839 203,865 -12,518 0.04% 171,000
2014-04-30 2014-04-28 0.872 216,383 -14,307 0.04% 188,760
2014-04-14 2014-04-10 1.029 230,690 +26,825 0.04% 237,360
2014-04-11 2014-04-09 0.939 203,865 -35,766 0.04% 191,520
2014-04-03 2014-04-01 0.939 239,631 +35,766 0.04% 225,120
2014-02-18 2014-02-14 1.074 203,865 -26,825 0.04% 218,880
2014-02-14 2014-02-12 1.085 230,690 +26,825 0.04% 250,260
2014-01-27 2014-01-23 1.152 203,865 -17,883 0.04% 234,840
2014-01-21 2014-01-17 1.253 221,748 +26,824 0.04% 277,760
2014-01-15 2014-01-13 1.085 194,924 -84,050 0.03% 211,460
2014-01-08 2014-01-06 1.174 278,974 -205,653 0.05% 327,600
2014-01-06 2014-01-02 1.185 484,627 -26,825 0.08% 574,520
2014-01-03 2013-12-31 1.219 511,452 -26,824 0.09% 623,480
2013-12-30 2013-12-24 1.208 538,276 -44,707 0.09% 650,160
2013-12-27 2013-12-20 1.174 582,983 +21,459 0.10% 684,600
2013-12-23 2013-12-19 1.174 561,524 +107,298 0.10% 659,400
2013-12-20 2013-12-18 1.219 454,226 +96,567 0.08% 553,720
2013-12-18 2013-12-16 1.219 357,659 +26,825 0.06% 436,001
2013-12-17 2013-12-13 1.253 330,834 +80,473 0.06% 414,400
2013-12-12 2013-12-10 1.476 250,361 +26,824 0.04% 369,600
2013-12-11 2013-12-09 1.432 223,537 +17,883 0.04% 320,001
2013-12-10 2013-12-06 1.353 205,654 +26,825 0.04% 278,300
2013-12-09 2013-12-05 1.420 178,829 +26,824 0.03% 254,000
2013-12-04 2013-12-02 1.599 152,005 +26,825 0.03% 243,100
2013-11-28 2013-11-26 1.655 125,180 -152,005 0.02% 207,199
2013-11-27 2013-11-25 1.588 277,185 +196,712 0.05% 440,199
2013-11-15 2013-11-13 1.130 80,473 -26,825 0.01% 90,900
2013-09-18 2013-09-16 0.951 107,298 +26,825 0.02% 102,000
2013-03-15 2013-03-13 1.074 80,473 -26,825 0.01% 86,400
2013-01-25 2013-01-23 1.074 107,298 +62,591 0.02% 115,200
2013-01-11 2013-01-09 1.029 44,707 -26,825 0.01% 46,000
2012-10-22 2012-10-18 1.029 71,532 +26,825 0.01% 73,600
2012-05-31 2012-05-29 1.085 44,707 -107,298 0.01% 48,500
2012-04-16 2012-04-12 1.074 152,005 -26,824 0.03% 163,200
2012-02-27 2012-02-23 1.062 178,829 +26,824 0.03% 190,000
2011-11-10 2011-11-08 1.074 152,005 -26,824 0.03% 163,200
2011-09-28 2011-09-26 1.208 178,829 -53,649 0.03% 216,000
2011-07-08 2011-07-06 1.521 232,478 +26,824 0.04% 353,600
2011-05-16 2011-05-12 1.711 205,654 +26,825 0.04% 351,901
2011-04-11 2011-04-07 2.093 178,829 +11,591 0.04% 374,257
2011-04-08 2011-04-06 2.105 167,238 -41,810 0.04% 351,999
2011-01-07 2011-01-05 2.236 209,048 +41,810 0.05% 467,500
2010-06-23 2010-06-21 1.818 167,238 -456,562 0.04% 303,999
2010-06-22 2010-06-18 1.734 623,800 +456,562 0.14% 1,081,701
2010-04-27 2010-04-23 2.105 167,238 -41,810 0.04% 351,999
2010-04-23 2010-04-21 2.117 209,048 +41,810 0.05% 442,500
2010-01-15 2010-01-13 2.440 167,238 +83,619 0.04% 407,999
2009-12-18 2009-12-16 2.153 83,619 +16,724 0.02% 179,999
2009-12-07 2009-12-03 2.272 66,895 -25,086 0.02% 151,999
2009-12-04 2009-12-02 2.224 91,981 +25,086 0.02% 204,600
2009-11-17 2009-11-13 2.440 66,895 +8,362 0.02% 163,199
2009-11-10 2009-11-06 2.476 58,533 -83,620 0.01% 144,899
2009-10-02 2009-09-29 2.332 142,153 -41,809 0.03% 331,501
2009-08-26 2009-08-24 2.392 183,962 -66,896 0.04% 439,999
2009-08-21 2009-08-19 2.188 250,858 +83,620 0.06% 549,001
2009-08-14 2009-08-12 2.487 167,238 -25,086 0.04% 415,999
2009-08-10 2009-08-06 2.571 192,324 +8,362 0.05% 494,499
2009-08-07 2009-08-05 2.535 183,962 +133,790 0.05% 466,399
2009-07-29 2009-07-27 2.751 50,172 +8,362 0.01% 138,001
2009-07-22 2009-07-20 3.097 41,810 -8,362 0.01% 129,501
2009-07-16 2009-07-14 2.930 50,172 +25,086 0.01% 147,001
2009-07-14 2009-07-10 3.109 25,086 +16,724 0.01% 78,001
2009-06-18 2009-06-16 2.332 8,362 -25,086 0.00% 19,500
2009-06-17 2009-06-15 2.308 33,448 +25,086 0.01% 77,201
2009-06-16 2009-06-12 2.476 8,362 +8,362 0.00% 20,700
2008-09-22 2008-09-18 1.661 0 -12,163
2008-07-10 2008-07-08 2.023 12,163 +12,163 0.00% 24,600
2008-06-06 2008-06-04 3.026 0 -6,081
2008-06-05 2008-06-03 2.943 6,081 +1,216 0.00% 17,899
2008-06-03 2008-05-30 2.763 4,865 -6,082 0.00% 13,440
2008-06-02 2008-05-29 2.713 10,947 +4,866 0.00% 29,701
2008-05-29 2008-05-27 2.993 6,081 -36,489 0.00% 18,199
2008-05-27 2008-05-23 2.697 42,570 +42,570 0.02% 114,801
2008-05-22 2008-05-20 2.319 0 -4,865
2008-05-15 2008-05-13 2.459 4,865 +4,865 0.00% 11,963
2008-05-14 2008-05-09 2.426 0 -4,782
2008-05-07 2008-05-05 2.442 4,782 -11,956 0.00% 11,679
2008-04-30 2008-04-28 2.543 16,738 +10,760 0.01% 42,559
2008-04-15 2008-04-11 2.258 5,978 -5,978 0.00% 13,500
2008-04-11 2008-04-09 2.141 11,956 +11,956 0.00% 25,600
2008-03-17 2008-03-13 1.957 0 -5,978
2008-03-14 2008-03-12 1.991 5,978 -35,868 0.00% 11,900
2008-03-13 2008-03-11 2.007 41,846 -5,978 0.02% 84,000
2008-03-12 2008-03-10 2.058 47,824 -41,846 0.02% 98,400
2008-03-11 2008-03-07 2.074 89,670 +77,714 0.04% 186,001
2008-03-10 2008-03-06 1.823 11,956 -17,934 0.00% 21,800
2008-03-05 2008-03-03 1.857 29,890 -105,212 0.01% 55,500
2008-02-19 2008-02-15 1.439 135,102 +17,934 0.05% 194,360
2008-01-24 2008-01-22 1.322 117,168 -11,956 0.05% 154,840
2007-10-17 2007-10-15 1.238 129,124 +59,779 0.05% 159,840
2007-09-28 2007-09-25 1.431 69,345 +1,239 0.03% 99,212
2007-09-17 2007-09-13 1.652 68,106 -7,046 0.03% 112,520
2007-09-14 2007-09-12 1.652 75,152 -55,189 0.03% 124,161
2007-09-13 2007-09-11 1.737 130,341 +41,098 0.05% 226,440
2007-09-12 2007-09-10 2.044 89,243 +7,046 0.04% 182,401
2007-07-24 2007-07-20 2.180 82,197 -16,440 0.03% 179,200
2007-07-06 2007-07-04 1.908 98,637 -5,871 0.04% 188,161
2007-07-04 2007-06-29 1.959 104,508 -46,970 0.04% 204,700
2007-07-03 2007-06-28 2.010 151,478 +16,440 0.06% 304,441
2007-06-28 2007-06-26 2.180 135,038 +46,970 0.06% 294,400
2007-06-26 2007-06-22 1.925 88,068 0.04% 169,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top