History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 1,099,601 +0 0.17% 483,824
2025-10-13 2025-10-09 0.470 1,099,601 +0 0.17% 516,812
2025-10-10 2025-10-08 0.475 1,099,601 +0 0.17% 522,310
2025-10-09 2025-10-06 0.460 1,099,601 +0 0.17% 505,816
2025-10-08 2025-10-03 0.435 1,099,601 +0 0.17% 478,326
2025-10-06 2025-10-02 0.445 1,099,601 +0 0.17% 489,322
2025-10-03 2025-09-30 0.450 1,099,601 +0 0.17% 494,820
2025-10-02 2025-09-29 0.450 1,099,601 +0 0.17% 494,820
2025-09-30 2025-09-26 0.430 1,099,601 +0 0.17% 472,828
2025-09-29 2025-09-25 0.415 1,099,601 +0 0.17% 456,334
2025-09-26 2025-09-24 0.410 1,099,601 +0 0.17% 450,836
2025-09-25 2025-09-23 0.430 1,099,601 +100,000 0.17% 472,828
2025-07-17 2025-07-15 0.495 999,601 -150,000 0.16% 494,802
2025-07-16 2025-07-14 0.530 1,149,601 +50,000 0.18% 609,289
2025-07-15 2025-07-11 0.570 1,099,601 +50,000 0.17% 626,773
2025-07-14 2025-07-10 0.580 1,049,601 +50,000 0.16% 608,769
2025-07-03 2025-06-30 0.445 999,601 -40,000 0.16% 444,822
2025-07-02 2025-06-27 0.420 1,039,601 +40,000 0.16% 436,632
2025-06-27 2025-06-25 0.440 999,601 -268,000 0.16% 439,824
2025-04-30 2025-04-28 0.305 1,267,601 -20,000 0.20% 386,618
2025-04-09 2025-04-07 0.241 1,287,601 -8,000 0.20% 310,312
2025-03-13 2025-03-11 0.285 1,295,601 +8,000 0.20% 369,246
2025-02-18 2025-02-14 0.260 1,287,601 +20,000 0.20% 334,776
2025-01-24 2025-01-22 0.250 1,267,601 +150,000 0.20% 316,900
2024-11-07 2024-11-05 0.325 1,117,601 -50,000 0.17% 363,220
2024-11-05 2024-11-01 0.305 1,167,601 +2,000 0.18% 356,118
2024-11-04 2024-10-31 0.310 1,165,601 -60,000 0.18% 361,336
2024-10-25 2024-10-23 0.320 1,225,601 +50,000 0.19% 392,192
2024-10-14 2024-10-09 0.335 1,175,601 +118,000 0.18% 393,826
2024-10-09 2024-10-07 0.510 1,057,601 -10,000 0.16% 539,377
2024-10-08 2024-10-04 0.490 1,067,601 +16,000 0.17% 523,124
2024-10-07 2024-10-03 0.510 1,051,601 +58,000 0.16% 536,317
2024-10-04 2024-10-02 0.510 993,601 -150,000 0.15% 506,737
2024-08-02 2024-07-31 0.229 1,143,601 +2,000 0.18% 261,885
2023-05-05 2023-05-03 0.330 1,141,601 -260,000 0.18% 376,728
2023-04-18 2023-04-14 0.325 1,401,601 -10,000 0.22% 455,520
2022-09-23 2022-09-21 0.400 1,411,601 -10,000 0.22% 564,640
2022-05-16 2022-05-12 0.431 1,421,601 +69,346 0.22% 612,746
2021-12-16 2021-12-14 0.452 1,352,255 -28,536 0.22% 611,289
2021-12-01 2021-11-29 0.457 1,380,791 -19,025 0.23% 631,446
2021-11-17 2021-11-15 0.457 1,399,816 -7,609 0.23% 640,147
2021-10-18 2021-10-12 0.473 1,407,425 -66,586 0.23% 665,820
2021-09-30 2021-09-28 0.505 1,474,011 +66,586 0.24% 743,809
2021-09-17 2021-09-15 0.536 1,407,425 -133,171 0.23% 754,596
2021-09-07 2021-09-03 0.484 1,540,596 +133,171 0.25% 745,016
2021-09-03 2021-09-01 0.499 1,407,425 -28,537 0.23% 702,810
2021-08-17 2021-08-13 0.484 1,435,962 -19,024 0.24% 694,416
2021-07-28 2021-07-26 0.463 1,454,986 -11,415 0.24% 673,024
2021-07-26 2021-07-22 0.473 1,466,401 +28,537 0.24% 693,720
2021-07-15 2021-07-13 0.457 1,437,864 +7,609 0.24% 657,546
2021-06-18 2021-06-16 0.559 1,430,255 +85,816 0.23% 799,788
2021-05-27 2021-05-25 0.570 1,344,439 -89,415 0.23% 766,836
2021-04-28 2021-04-26 0.604 1,433,854 +8,941 0.25% 865,945
2021-04-01 2021-03-30 0.570 1,424,913 +89,415 0.25% 812,737
2021-03-24 2021-03-22 0.593 1,335,498 -16,095 0.23% 791,609
2021-03-23 2021-03-19 0.548 1,351,593 -1,788 0.24% 740,685
2021-03-22 2021-03-18 0.548 1,353,381 +17,883 0.24% 741,665
2021-02-19 2021-02-17 0.531 1,335,498 +17,883 0.23% 709,461
2021-02-10 2021-02-08 0.459 1,317,615 +5,365 0.23% 604,176
2021-01-25 2021-01-21 0.498 1,312,250 +5,365 0.23% 653,082
2021-01-22 2021-01-20 0.481 1,306,885 -17,883 0.23% 628,488
2021-01-21 2021-01-19 0.475 1,324,768 -98,356 0.23% 629,680
2021-01-20 2021-01-18 0.436 1,423,124 +26,824 0.25% 620,724
2021-01-13 2021-01-11 0.419 1,396,300 +89,415 0.24% 585,600
2020-11-27 2020-11-25 0.447 1,306,885 +724,258 0.23% 584,640
2020-11-24 2020-11-20 0.436 582,627 +268,244 0.10% 254,125
2020-09-29 2020-09-25 0.447 314,383 -35,766 0.05% 140,641
2020-09-17 2020-09-15 0.442 350,149 -53,648 0.06% 154,683
2020-07-16 2020-07-14 0.526 403,797 -62,591 0.07% 212,252
2020-07-09 2020-07-07 0.520 466,388 +62,591 0.08% 242,545
2020-06-17 2020-06-15 0.375 403,797 -33,978 0.07% 151,286
2020-03-18 2020-03-16 0.414 437,775 -116,239 0.08% 181,152
2020-03-11 2020-03-09 0.436 554,014 -17,883 0.10% 241,644
2020-02-05 2020-02-03 0.352 571,897 -241,419 0.10% 201,474
2019-11-20 2019-11-18 0.403 813,316 -26,825 0.14% 327,456
2019-09-13 2019-09-11 0.464 840,141 +105,509 0.15% 389,935
2019-07-24 2019-07-22 0.615 734,632 -75,108 0.13% 451,881
2019-06-26 2019-06-24 0.593 809,740 +44,707 0.14% 479,969
2019-06-24 2019-06-20 0.615 765,033 +16,095 0.13% 470,581
2019-04-24 2019-04-18 0.682 748,938 +42,919 0.13% 510,937
2019-04-18 2019-04-16 0.693 706,019 +28,613 0.12% 489,553
2019-04-17 2019-04-15 0.705 677,406 +25,036 0.12% 477,289
2019-04-02 2019-03-29 0.705 652,370 +62,590 0.11% 459,649
2019-02-28 2019-02-26 0.738 589,780 -26,824 0.10% 435,337
2019-02-26 2019-02-22 0.716 616,604 +26,824 0.11% 441,344
2018-10-23 2018-10-19 0.649 589,780 -21,459 0.10% 382,569
2018-10-09 2018-10-05 0.649 611,239 +25,036 0.11% 396,488
2018-09-03 2018-08-30 0.716 586,203 -17,883 0.10% 419,584
2018-08-23 2018-08-21 0.727 604,086 +17,883 0.11% 439,141
2018-06-14 2018-06-12 0.951 586,203 -3,577 0.10% 557,261
2018-06-01 2018-05-30 0.951 589,780 +3,577 0.10% 560,661
2018-04-03 2018-03-28 0.984 586,203 -53,649 0.10% 576,929
2018-03-22 2018-03-20 0.973 639,852 +26,824 0.11% 622,573
2018-03-21 2018-03-19 1.007 613,028 -39,342 0.11% 617,041
2018-03-19 2018-03-15 1.018 652,370 +8,941 0.11% 663,937
2018-03-16 2018-03-14 1.029 643,429 +17,883 0.11% 662,033
2018-03-13 2018-03-09 1.040 625,546 -5,365 0.11% 650,629
2018-02-23 2018-02-21 1.029 630,911 +5,365 0.11% 649,153
2018-02-20 2018-02-13 0.973 625,546 -8,941 0.11% 608,653
2018-02-12 2018-02-08 1.051 634,487 -21,460 0.11% 667,025
2018-02-09 2018-02-07 1.040 655,947 -23,247 0.11% 682,249
2018-02-08 2018-02-06 1.040 679,194 -89,415 0.12% 706,428
2018-02-01 2018-01-30 1.185 768,609 -17,883 0.13% 911,177
2018-01-31 2018-01-29 1.241 786,492 +44,707 0.14% 976,357
2018-01-30 2018-01-26 1.253 741,785 -8,941 0.13% 929,153
2018-01-26 2018-01-24 1.286 750,726 -44,707 0.13% 965,541
2018-01-25 2018-01-23 1.219 795,433 +62,590 0.14% 969,665
2018-01-24 2018-01-22 1.230 732,843 +98,356 0.13% 901,561
2018-01-23 2018-01-19 1.264 634,487 +48,284 0.11% 801,849
2018-01-22 2018-01-18 1.141 586,203 -162,735 0.10% 668,713
2018-01-19 2018-01-17 1.040 748,938 +55,437 0.13% 778,969
2018-01-18 2018-01-16 1.018 693,501 +17,883 0.12% 705,797
2018-01-17 2018-01-15 1.018 675,618 -44,707 0.12% 687,597
2018-01-15 2018-01-11 0.995 720,325 -82,262 0.13% 716,985
2018-01-12 2018-01-10 0.995 802,587 +55,437 0.14% 798,865
2018-01-10 2018-01-08 0.995 747,150 +26,825 0.13% 743,685
2018-01-05 2018-01-03 0.984 720,325 +17,883 0.13% 708,929
2017-12-19 2017-12-15 0.928 702,442 -35,766 0.12% 652,049
2017-12-11 2017-12-07 0.962 738,208 -1,788 0.13% 710,017
2017-11-24 2017-11-22 1.029 739,996 -1,789 0.13% 761,393
2017-11-22 2017-11-20 0.939 741,785 +1,789 0.13% 696,865
2017-11-21 2017-11-17 0.939 739,996 -26,825 0.13% 695,184
2017-10-20 2017-10-18 0.995 766,821 -17,883 0.13% 763,265
2017-10-12 2017-10-10 1.018 784,704 -71,531 0.14% 798,617
2017-10-11 2017-10-09 0.995 856,235 +71,531 0.15% 852,264
2017-09-26 2017-09-22 0.984 784,704 -35,766 0.14% 772,289
2017-09-22 2017-09-20 0.973 820,470 +17,883 0.14% 798,313
2017-09-20 2017-09-18 0.984 802,587 +17,883 0.14% 789,889
2017-09-08 2017-09-06 0.995 784,704 +1,789 0.14% 781,065
2017-09-05 2017-09-01 0.995 782,915 +26,824 0.14% 779,284
2017-09-04 2017-08-31 1.040 756,091 -26,824 0.13% 786,409
2017-08-31 2017-08-29 1.040 782,915 -17,883 0.14% 814,308
2017-08-30 2017-08-28 1.051 800,798 +7,153 0.14% 841,865
2017-08-16 2017-08-14 1.062 793,645 +1,788 0.14% 843,221
2017-08-14 2017-08-10 1.040 791,857 -26,824 0.14% 823,609
2017-08-10 2017-08-08 1.051 818,681 -8,942 0.14% 860,665
2017-08-09 2017-08-07 1.062 827,623 +28,613 0.14% 879,321
2017-08-04 2017-08-02 1.074 799,010 +8,941 0.14% 857,857
2017-08-03 2017-08-01 1.051 790,069 -17,883 0.14% 830,585
2017-07-25 2017-07-21 1.051 807,952 +17,883 0.14% 849,385
2017-06-29 2017-06-27 1.062 790,069 +1,789 0.14% 839,421
2017-06-27 2017-06-23 1.074 788,280 +1,788 0.14% 846,337
2017-06-23 2017-06-21 1.074 786,492 +110,874 0.14% 844,417
2017-06-09 2017-06-07 1.074 675,618 -17,883 0.12% 725,377
2017-06-07 2017-06-05 1.074 693,501 -78,685 0.12% 744,577
2017-06-06 2017-06-02 1.085 772,186 +25,036 0.13% 837,693
2017-06-05 2017-06-01 1.062 747,150 -8,941 0.13% 793,821
2017-05-29 2017-05-25 1.118 756,091 +62,590 0.13% 845,601
2017-05-09 2017-05-05 1.096 693,501 -44,707 0.12% 760,089
2017-04-18 2017-04-12 1.074 738,208 -8,942 0.13% 792,577
2017-04-03 2017-03-30 1.096 747,150 -10,729 0.13% 818,889
2017-03-31 2017-03-29 1.096 757,879 -53,649 0.13% 830,649
2017-03-27 2017-03-23 1.118 811,528 -8,942 0.14% 907,601
2017-03-20 2017-03-16 1.141 820,470 +109,086 0.14% 935,954
2017-03-16 2017-03-14 1.107 711,384 -35,766 0.12% 787,645
2017-03-09 2017-03-07 1.118 747,150 -3,576 0.13% 835,601
2017-03-02 2017-02-28 1.141 750,726 -26,825 0.13% 856,393
2017-02-24 2017-02-22 1.152 777,551 -71,531 0.14% 895,690
2017-02-21 2017-02-17 1.174 849,082 +26,824 0.15% 997,081
2017-02-20 2017-02-16 1.174 822,258 -17,883 0.14% 965,581
2017-02-15 2017-02-13 1.152 840,141 +44,708 0.15% 967,789
2017-02-10 2017-02-08 1.185 795,433 -32,190 0.14% 942,976
2017-02-09 2017-02-07 1.118 827,623 -1,788 0.14% 925,601
2016-12-16 2016-12-14 1.118 829,411 +17,883 0.14% 927,601
2016-12-14 2016-12-12 1.141 811,528 -26,825 0.14% 925,753
2016-12-12 2016-12-08 1.152 838,353 -23,247 0.15% 965,730
2016-12-09 2016-12-07 1.174 861,600 -67,955 0.15% 1,011,781
2016-12-07 2016-12-05 1.208 929,555 -26,825 0.16% 1,122,769
2016-12-06 2016-12-02 1.219 956,380 -82,261 0.17% 1,165,865
2016-12-05 2016-12-01 1.241 1,038,641 -5,365 0.18% 1,289,377
2016-12-01 2016-11-29 1.230 1,044,006 -30,401 0.18% 1,284,361
2016-11-30 2016-11-28 1.219 1,074,407 +8,941 0.19% 1,309,745
2016-11-28 2016-11-24 1.197 1,065,466 +16,095 0.19% 1,275,013
2016-11-25 2016-11-23 1.208 1,049,371 +3,577 0.18% 1,267,489
2016-11-23 2016-11-21 1.197 1,045,794 -8,942 0.18% 1,251,473
2016-11-18 2016-11-16 1.241 1,054,736 -12,518 0.18% 1,309,357
2016-11-17 2016-11-15 1.230 1,067,254 +1,788 0.19% 1,312,961
2016-11-16 2016-11-14 1.264 1,065,466 +243,208 0.19% 1,346,510
2016-11-15 2016-11-11 1.253 822,258 -53,649 0.14% 1,029,953
2016-11-14 2016-11-10 1.130 875,907 +26,825 0.15% 989,397
2016-11-11 2016-11-09 1.130 849,082 +26,824 0.15% 959,097
2016-10-31 2016-10-27 1.141 822,258 -35,766 0.14% 937,993
2016-10-18 2016-10-14 1.118 858,024 +35,766 0.15% 959,601
2016-10-04 2016-09-30 1.118 822,258 -3,576 0.14% 919,601
2016-09-30 2016-09-28 1.130 825,834 -28,613 0.14% 932,836
2016-09-29 2016-09-27 1.107 854,447 +28,613 0.15% 946,045
2016-09-09 2016-09-07 1.130 825,834 -26,825 0.14% 932,836
2016-09-07 2016-09-05 1.118 852,659 -8,941 0.15% 953,601
2016-08-25 2016-08-23 1.096 861,600 +26,824 0.15% 944,329
2016-08-19 2016-08-17 1.107 834,776 +30,401 0.15% 924,265
2016-08-17 2016-08-15 1.208 804,375 -17,883 0.14% 971,569
2016-08-16 2016-08-12 1.141 822,258 -80,473 0.14% 937,993
2016-08-15 2016-08-11 1.141 902,731 +80,473 0.16% 1,029,793
2016-08-11 2016-08-09 1.040 822,258 -17,883 0.14% 855,229
2016-07-25 2016-07-21 1.051 840,141 -26,824 0.15% 883,225
2016-07-15 2016-07-13 1.074 866,965 -35,766 0.15% 930,817
2016-06-28 2016-06-24 1.051 902,731 -44,707 0.16% 949,025
2016-06-24 2016-06-22 1.085 947,438 +44,707 0.17% 1,027,813
2016-06-15 2016-06-13 1.074 902,731 -8,942 0.16% 969,217
2016-06-14 2016-06-10 1.096 911,673 -25,036 0.16% 999,210
2016-06-13 2016-06-08 1.118 936,709 -8,941 0.16% 1,047,601
2016-06-10 2016-06-07 1.130 945,650 +19,671 0.16% 1,068,177
2016-06-07 2016-06-03 1.152 925,979 +5,365 0.16% 1,066,669
2016-06-03 2016-06-01 1.096 920,614 +8,941 0.16% 1,009,009
2016-06-02 2016-05-31 1.107 911,673 +8,942 0.16% 1,009,406
2016-06-01 2016-05-30 1.062 902,731 -8,942 0.16% 959,121
2016-05-31 2016-05-27 1.062 911,673 +8,942 0.16% 968,621
2016-04-22 2016-04-20 1.107 902,731 -8,942 0.16% 999,505
2016-04-18 2016-04-14 1.130 911,673 +8,942 0.16% 1,029,798
2016-03-04 2016-03-02 1.018 902,731 +8,941 0.16% 918,737
2016-02-25 2016-02-23 1.007 893,790 -1,788 0.16% 899,641
2016-02-02 2016-01-29 0.928 895,578 -8,941 0.16% 831,329
2016-02-01 2016-01-28 0.872 904,519 +8,941 0.16% 789,048
2016-01-21 2016-01-19 1.018 895,578 -17,883 0.16% 911,457
2015-12-09 2015-12-07 1.230 913,461 +19,671 0.16% 1,123,761
2015-12-01 2015-11-27 1.230 893,790 +7,154 0.16% 1,099,562
2015-11-23 2015-11-19 1.253 886,636 -8,942 0.15% 1,110,593
2015-11-18 2015-11-16 1.264 895,578 +17,883 0.16% 1,131,809
2015-11-16 2015-11-12 1.331 877,695 -35,766 0.15% 1,168,105
2015-11-13 2015-11-11 1.331 913,461 -8,941 0.16% 1,215,705
2015-11-12 2015-11-10 1.342 922,402 -5,365 0.16% 1,237,921
2015-11-11 2015-11-09 1.342 927,767 -119,816 0.16% 1,245,121
2015-11-10 2015-11-06 1.387 1,047,583 +128,757 0.18% 1,452,786
2015-11-09 2015-11-05 1.297 918,826 +10,730 0.16% 1,192,018
2015-11-06 2015-11-04 1.297 908,096 +71,532 0.16% 1,178,097
2015-11-04 2015-11-02 1.197 836,564 -35,766 0.15% 1,001,093
2015-11-03 2015-10-30 1.208 872,330 -17,883 0.15% 1,053,649
2015-10-29 2015-10-27 1.208 890,213 +17,883 0.16% 1,075,249
2015-10-28 2015-10-26 1.264 872,330 -26,824 0.15% 1,102,429
2015-10-27 2015-10-23 1.286 899,154 +26,824 0.16% 1,156,441
2015-10-14 2015-10-12 1.320 872,330 -8,942 0.15% 1,151,209
2015-10-13 2015-10-09 1.208 881,272 -42,919 0.15% 1,064,450
2015-10-09 2015-10-07 1.230 924,191 +96,568 0.16% 1,136,962
2015-10-05 2015-09-30 1.185 827,623 +8,942 0.14% 981,137
2015-09-18 2015-09-16 1.219 818,681 -41,131 0.14% 998,005
2015-09-14 2015-09-10 1.197 859,812 -5,365 0.15% 1,028,913
2015-09-11 2015-09-09 1.241 865,177 +25,036 0.15% 1,074,037
2015-09-10 2015-09-08 1.174 840,141 +5,365 0.15% 986,581
2015-09-08 2015-09-04 1.219 834,776 -1,788 0.15% 1,017,625
2015-09-07 2015-09-02 1.286 836,564 +17,883 0.15% 1,075,941
2015-08-31 2015-08-27 1.253 818,681 -17,883 0.14% 1,025,473
2015-08-25 2015-08-21 1.185 836,564 +14,306 0.15% 991,737
2015-08-24 2015-08-20 1.230 822,258 +10,730 0.14% 1,011,561
2015-08-21 2015-08-19 1.253 811,528 +5,365 0.14% 1,016,513
2015-08-19 2015-08-17 1.297 806,163 -3,577 0.14% 1,045,857
2015-08-17 2015-08-13 1.331 809,740 +12,518 0.14% 1,077,665
2015-08-14 2015-08-12 1.342 797,222 -116,239 0.14% 1,069,922
2015-08-12 2015-08-10 1.320 913,461 +67,955 0.16% 1,205,489
2015-08-10 2015-08-06 1.241 845,506 +17,883 0.15% 1,049,618
2015-08-05 2015-08-03 1.241 827,623 -17,883 0.14% 1,027,417
2015-08-03 2015-07-30 1.320 845,506 +3,577 0.15% 1,115,810
2015-07-31 2015-07-29 1.320 841,929 -5,365 0.15% 1,111,089
2015-07-28 2015-07-24 1.398 847,294 -44,707 0.15% 1,184,501
2015-07-24 2015-07-22 1.387 892,001 -218,172 0.16% 1,237,025
2015-07-17 2015-07-15 1.420 1,110,173 -107,298 0.19% 1,576,833
2015-07-16 2015-07-14 1.465 1,217,471 +39,343 0.21% 1,783,698
2015-07-15 2015-07-13 1.454 1,178,128 +125,180 0.21% 1,712,881
2015-07-14 2015-07-10 1.364 1,052,948 +76,897 0.18% 1,436,674
2015-07-13 2015-07-09 1.275 976,051 -82,262 0.17% 1,244,425
2015-07-10 2015-07-08 0.973 1,058,313 +60,802 0.18% 1,029,733
2015-07-09 2015-07-07 1.118 997,511 +71,532 0.17% 1,115,602
2015-07-08 2015-07-06 1.364 925,979 +33,978 0.16% 1,263,433
2015-07-07 2015-07-03 1.566 892,001 -14,307 0.16% 1,396,641
2015-07-06 2015-07-02 1.689 906,308 -62,590 0.16% 1,530,538
2015-07-03 2015-06-30 1.745 968,898 +35,766 0.17% 1,690,418
2015-07-02 2015-06-29 1.666 933,132 -8,941 0.16% 1,554,965
2015-06-30 2015-06-26 1.812 942,073 +8,941 0.16% 1,706,833
2015-06-29 2015-06-25 1.890 933,132 +8,941 0.16% 1,763,686
2015-06-26 2015-06-24 1.912 924,191 -8,941 0.16% 1,767,459
2015-06-25 2015-06-23 1.901 933,132 -5,365 0.16% 1,774,122
2015-06-24 2015-06-22 1.879 938,497 +8,942 0.16% 1,763,330
2015-06-23 2015-06-19 1.868 929,555 -89,415 0.16% 1,736,133
2015-06-22 2015-06-18 1.935 1,018,970 -8,942 0.18% 1,971,510
2015-06-19 2015-06-17 1.924 1,027,912 +12,519 0.18% 1,977,315
2015-06-18 2015-06-16 1.912 1,015,393 -112,663 0.18% 1,941,877
2015-06-17 2015-06-15 1.924 1,128,056 +80,473 0.20% 2,169,954
2015-06-16 2015-06-12 1.991 1,047,583 +241,420 0.18% 2,085,450
2015-06-15 2015-06-11 1.901 806,163 -17,883 0.14% 1,532,721
2015-06-12 2015-06-10 1.879 824,046 -234,267 0.14% 1,548,289
2015-06-11 2015-06-09 1.879 1,058,313 -860,168 0.18% 1,988,451
2015-06-10 2015-06-08 2.013 1,918,481 +35,766 0.33% 3,862,081
2015-06-09 2015-06-05 2.024 1,882,715 -2,281,862 0.33% 3,811,137
2015-06-08 2015-06-04 2.080 4,164,577 -125,180 0.73% 8,663,138
2015-06-05 2015-06-03 2.103 4,289,757 -348,717 0.75% 9,019,489
2015-06-04 2015-06-02 2.158 4,638,474 -901,300 0.81% 10,012,069
2015-06-03 2015-06-01 2.170 5,539,774 -624,114 0.97% 12,019,466
2015-06-02 2015-05-29 2.192 6,163,888 -66,167 1.08% 13,511,458
2015-06-01 2015-05-28 2.158 6,230,055 -940,642 1.09% 13,447,470
2015-05-29 2015-05-27 2.259 7,170,697 -19,671 1.25% 16,199,594
2015-05-28 2015-05-26 2.203 7,190,368 -135,910 1.25% 15,841,954
2015-05-27 2015-05-22 2.069 7,326,278 +116,239 1.28% 15,158,161
2015-05-26 2015-05-21 2.058 7,210,039 -98,356 1.26% 14,837,025
2015-05-22 2015-05-20 2.069 7,308,395 +53,648 1.27% 15,121,161
2015-05-21 2015-05-19 2.080 7,254,747 +89,415 1.27% 15,091,299
2015-05-20 2015-05-18 2.002 7,165,332 -89,415 1.25% 14,344,346
2015-05-19 2015-05-15 2.047 7,254,747 +135,911 1.27% 14,847,891
2015-05-18 2015-05-14 2.002 7,118,836 +17,883 1.24% 14,251,265
2015-05-14 2015-05-12 2.024 7,100,953 -178,830 1.24% 14,374,297
2015-05-13 2015-05-11 2.080 7,279,783 +810,097 1.27% 15,143,378
2015-05-12 2015-05-08 1.924 6,469,686 +484,627 1.13% 12,445,233
2015-05-11 2015-05-07 1.845 5,985,059 -71,532 1.04% 11,044,442
2015-05-08 2015-05-06 1.924 6,056,591 -239,631 1.06% 11,650,595
2015-05-07 2015-05-05 1.946 6,296,222 +114,451 1.10% 12,252,386
2015-05-06 2015-05-04 2.058 6,181,771 -8,942 1.08% 12,721,026
2015-05-05 2015-04-30 2.114 6,190,713 +5,365 1.08% 13,085,607
2015-05-04 2015-04-29 2.181 6,185,348 +4,830,179 1.08% 13,489,323
2015-04-29 2015-04-27 1.991 1,355,169 +447,073 0.24% 2,697,770
2015-04-27 2015-04-23 1.957 908,096 +101,933 0.16% 1,777,302
2015-04-24 2015-04-22 2.035 806,163 -246,785 0.14% 1,640,913
2015-04-23 2015-04-21 1.991 1,052,948 +148,429 0.18% 2,096,131
2015-04-22 2015-04-20 1.812 904,519 +87,626 0.16% 1,638,793
2015-04-21 2015-04-17 1.968 816,893 +1,788 0.14% 1,607,938
2015-04-20 2015-04-16 2.136 815,105 -19,671 0.14% 1,741,159
2015-04-17 2015-04-15 2.136 834,776 -153,793 0.15% 1,783,178
2015-04-16 2015-04-14 2.181 988,569 -134,122 0.17% 2,155,922
2015-04-15 2015-04-13 2.248 1,122,691 -640,209 0.20% 2,523,758
2015-04-14 2015-04-10 1.991 1,762,900 +350,506 0.31% 3,509,450
2015-04-13 2015-04-09 1.901 1,412,394 -1,092,647 0.25% 2,685,321
2015-04-10 2015-04-08 1.745 2,505,041 +967,466 0.44% 4,370,497
2015-04-09 2015-04-02 1.555 1,537,575 -3,577 0.27% 2,390,245
2015-04-08 2015-04-01 1.521 1,541,152 +250,361 0.27% 2,344,098
2015-04-02 2015-03-31 1.465 1,290,791 -28,612 0.23% 1,891,118
2015-04-01 2015-03-30 1.499 1,319,403 -10,730 0.23% 1,977,305
2015-03-31 2015-03-27 1.454 1,330,133 +62,590 0.23% 1,933,881
2015-03-30 2015-03-26 1.409 1,267,543 +16,095 0.22% 1,786,178
2015-03-27 2015-03-25 1.443 1,251,448 -37,554 0.22% 1,805,485
2015-03-26 2015-03-24 1.454 1,289,002 -89,415 0.22% 1,874,081
2015-03-25 2015-03-23 1.476 1,378,417 -608,019 0.24% 2,034,913
2015-03-24 2015-03-20 1.510 1,986,436 +552,582 0.35% 2,999,161
2015-03-23 2015-03-19 1.476 1,433,854 -223,537 0.25% 2,116,753
2015-03-20 2015-03-18 1.521 1,657,391 +280,762 0.29% 2,520,898
2015-03-18 2015-03-16 1.219 1,376,629 +5,365 0.24% 1,678,166
2015-03-16 2015-03-12 1.230 1,371,264 -21,459 0.24% 1,686,961
2015-03-13 2015-03-11 1.163 1,392,723 -53,649 0.24% 1,619,905
2015-03-12 2015-03-10 1.163 1,446,372 -17,883 0.25% 1,682,305
2015-03-11 2015-03-09 1.219 1,464,255 +71,532 0.26% 1,784,985
2015-03-10 2015-03-06 1.230 1,392,723 +30,401 0.24% 1,713,361
2015-03-09 2015-03-05 1.219 1,362,322 -125,181 0.24% 1,660,725
2015-03-04 2015-03-02 1.353 1,487,503 -17,883 0.26% 2,012,958
2015-03-03 2015-02-27 1.342 1,505,386 +26,825 0.26% 2,020,322
2015-03-02 2015-02-26 1.364 1,478,561 +62,590 0.26% 2,017,393
2015-02-27 2015-02-25 1.342 1,415,971 -17,883 0.25% 1,900,321
2015-02-24 2015-02-18 1.353 1,433,854 +26,824 0.25% 1,940,357
2015-02-23 2015-02-16 1.297 1,407,030 +23,248 0.25% 1,825,378
2015-02-17 2015-02-13 1.476 1,383,782 +8,942 0.24% 2,042,834
2015-02-16 2015-02-12 1.487 1,374,840 -8,942 0.24% 2,045,009
2015-02-13 2015-02-11 1.510 1,383,782 -8,941 0.24% 2,089,262
2015-02-09 2015-02-05 1.543 1,392,723 +57,225 0.24% 2,149,489
2015-02-06 2015-02-04 1.577 1,335,498 -82,261 0.23% 2,105,978
2015-02-05 2015-02-03 1.588 1,417,759 +5,365 0.25% 2,251,553
2015-02-04 2015-02-02 1.588 1,412,394 +35,765 0.25% 2,243,033
2015-02-03 2015-01-30 1.566 1,376,629 +17,883 0.24% 2,155,442
2015-02-02 2015-01-29 1.599 1,358,746 -375,541 0.24% 2,173,030
2015-01-29 2015-01-27 1.599 1,734,287 +26,824 0.30% 2,773,629
2015-01-28 2015-01-26 1.644 1,707,463 +89,415 0.30% 2,807,114
2015-01-27 2015-01-23 1.678 1,618,048 -98,356 0.28% 2,714,401
2015-01-26 2015-01-22 1.678 1,716,404 -62,590 0.30% 2,879,401
2015-01-23 2015-01-21 1.633 1,778,994 -57,226 0.31% 2,904,817
2015-01-22 2015-01-20 1.588 1,836,220 +173,465 0.32% 2,916,114
2015-01-21 2015-01-19 1.577 1,662,755 +76,896 0.29% 2,622,037
2015-01-20 2015-01-16 1.733 1,585,859 -89,414 0.28% 2,749,082
2015-01-15 2015-01-13 1.801 1,675,273 -8,942 0.29% 3,016,497
2015-01-14 2015-01-12 1.801 1,684,215 -191,347 0.29% 3,032,598
2015-01-09 2015-01-07 1.879 1,875,562 +146,640 0.33% 3,523,969
2015-01-08 2015-01-06 1.845 1,728,922 +82,261 0.30% 3,190,441
2015-01-07 2015-01-05 1.890 1,646,661 -30,401 0.29% 3,112,306
2015-01-06 2015-01-02 1.924 1,677,062 +3,577 0.29% 3,226,034
2015-01-05 2014-12-31 1.812 1,673,485 +21,459 0.29% 3,031,993
2015-01-02 2014-12-29 1.789 1,652,026 -62,590 0.29% 2,956,162
2014-12-30 2014-12-24 1.733 1,714,616 +48,284 0.30% 2,972,282
2014-12-29 2014-12-22 1.778 1,666,332 +232,478 0.29% 2,963,126
2014-12-23 2014-12-19 1.801 1,433,854 -71,532 0.25% 2,581,798
2014-12-22 2014-12-18 1.756 1,505,386 -236,054 0.26% 2,643,254
2014-12-19 2014-12-17 1.901 1,741,440 -80,473 0.30% 3,310,921
2014-12-18 2014-12-16 2.024 1,821,913 +17,882 0.32% 3,688,057
2014-12-17 2014-12-15 1.980 1,804,031 +17,883 0.31% 3,571,155
2014-12-16 2014-12-12 2.035 1,786,148 +160,947 0.31% 3,635,635
2014-12-15 2014-12-11 2.103 1,625,201 +125,180 0.28% 3,417,089
2014-12-12 2014-12-10 2.170 1,500,021 +225,325 0.26% 3,254,546
2014-12-11 2014-12-09 2.170 1,274,696 -350,505 0.22% 2,765,666
2014-12-10 2014-12-08 2.114 1,625,201 -98,356 0.28% 3,435,265
2014-12-09 2014-12-05 1.957 1,723,557 -282,551 0.30% 3,373,301
2014-12-08 2014-12-04 2.103 2,006,108 +336,199 0.35% 4,217,971
2014-12-05 2014-12-03 1.678 1,669,909 -23,247 0.29% 2,801,402
2014-12-04 2014-12-02 1.655 1,693,156 -901,300 0.30% 2,802,529
2014-12-03 2014-12-01 1.610 2,594,456 -107,297 0.45% 4,178,306
2014-12-02 2014-11-28 1.678 2,701,753 -227,114 0.47% 4,532,401
2014-12-01 2014-11-27 1.722 2,928,867 -35,766 0.51% 5,044,426
2014-11-28 2014-11-26 1.711 2,964,633 +69,744 0.52% 5,072,870
2014-11-27 2014-11-25 1.700 2,894,889 +1,191,003 0.50% 4,921,153
2014-11-26 2014-11-24 1.745 1,703,886 -73,320 0.30% 2,972,737
2014-11-25 2014-11-21 1.700 1,777,206 +48,284 0.31% 3,021,153
2014-11-24 2014-11-20 1.655 1,728,922 -44,708 0.30% 2,861,729
2014-11-21 2014-11-19 1.633 1,773,630 +8,942 0.31% 2,896,058
2014-11-20 2014-11-18 1.666 1,764,688 -473,898 0.31% 2,940,665
2014-11-19 2014-11-17 1.812 2,238,586 +8,942 0.39% 4,055,834
2014-11-18 2014-11-14 1.980 2,229,644 -12,518 0.39% 4,413,673
2014-11-17 2014-11-13 1.980 2,242,162 +50,072 0.39% 4,438,453
2014-11-14 2014-11-12 2.013 2,192,090 -157,370 0.38% 4,412,882
2014-11-13 2014-11-11 1.935 2,349,460 +609,808 0.41% 4,545,750
2014-11-12 2014-11-10 2.035 1,739,652 -193,136 0.30% 3,540,994
2014-11-11 2014-11-07 1.901 1,932,788 -527,546 0.34% 3,674,722
2014-11-10 2014-11-06 1.722 2,460,334 +35,766 0.43% 4,237,466
2014-11-07 2014-11-05 1.745 2,424,568 +420,249 0.42% 4,230,097
2014-11-06 2014-11-04 1.756 2,004,319 -5,365 0.35% 3,519,313
2014-11-05 2014-11-03 1.733 2,009,684 -19,671 0.35% 3,483,781
2014-11-04 2014-10-31 1.756 2,029,355 +100,144 0.35% 3,563,273
2014-11-03 2014-10-30 1.678 1,929,211 -10,730 0.34% 3,236,401
2014-10-31 2014-10-29 1.655 1,939,941 +10,730 0.34% 3,211,010
2014-10-30 2014-10-28 1.711 1,929,211 +44,707 0.34% 3,301,129
2014-10-29 2014-10-27 1.655 1,884,504 -223,536 0.33% 3,119,250
2014-10-27 2014-10-23 1.767 2,108,040 -53,649 0.37% 3,725,009
2014-10-24 2014-10-22 1.823 2,161,689 +44,707 0.38% 3,940,689
2014-10-23 2014-10-21 1.834 2,116,982 +89,415 0.37% 3,882,866
2014-10-22 2014-10-20 1.834 2,027,567 -182,406 0.35% 3,718,865
2014-10-21 2014-10-17 1.890 2,209,973 +132,334 0.39% 4,177,006
2014-10-20 2014-10-16 1.868 2,077,639 +223,536 0.36% 3,880,413
2014-10-17 2014-10-15 1.879 1,854,103 +85,838 0.32% 3,483,650
2014-10-16 2014-10-14 1.834 1,768,265 +66,167 0.31% 3,243,266
2014-10-15 2014-10-13 1.868 1,702,098 -107,297 0.30% 3,179,014
2014-10-14 2014-10-10 1.834 1,809,395 -51,861 0.32% 3,318,705
2014-10-13 2014-10-09 1.901 1,861,256 +134,122 0.32% 3,538,722
2014-10-10 2014-10-08 1.901 1,727,134 +107,298 0.30% 3,283,722
2014-10-09 2014-10-07 1.879 1,619,836 -26,825 0.28% 3,043,489
2014-10-08 2014-10-06 1.857 1,646,661 -62,590 0.29% 3,057,058
2014-10-07 2014-10-03 1.801 1,709,251 -17,883 0.30% 3,077,678
2014-10-06 2014-09-30 1.801 1,727,134 -19,671 0.30% 3,109,878
2014-10-03 2014-09-29 1.767 1,746,805 +116,239 0.30% 3,086,689
2014-09-30 2014-09-26 1.912 1,630,566 -119,816 0.28% 3,118,357
2014-09-29 2014-09-25 1.912 1,750,382 -96,568 0.31% 3,347,498
2014-09-26 2014-09-24 1.868 1,846,950 +50,073 0.32% 3,449,554
2014-09-25 2014-09-23 1.924 1,796,877 -586,560 0.31% 3,456,513
2014-09-24 2014-09-22 1.733 2,383,437 -23,248 0.42% 4,131,681
2014-09-23 2014-09-19 1.812 2,406,685 +5,365 0.42% 4,360,393
2014-09-22 2014-09-18 1.767 2,401,320 +39,342 0.42% 4,243,249
2014-09-19 2014-09-17 1.823 2,361,978 +78,685 0.41% 4,305,810
2014-09-18 2014-09-16 1.823 2,283,293 +89,415 0.40% 4,162,370
2014-09-16 2014-09-12 1.912 2,193,878 +23,247 0.38% 4,195,657
2014-09-12 2014-09-10 1.912 2,170,631 +348,718 0.38% 4,151,199
2014-09-11 2014-09-08 2.002 1,821,913 +50,072 0.32% 3,647,305
2014-09-10 2014-09-05 2.024 1,771,841 -92,992 0.31% 3,586,697
2014-09-08 2014-09-04 1.991 1,864,833 -10,729 0.33% 3,712,371
2014-09-05 2014-09-03 2.035 1,875,562 -202,077 0.33% 3,817,633
2014-09-04 2014-09-02 2.035 2,077,639 +320,104 0.36% 4,228,953
2014-09-03 2014-09-01 1.879 1,757,535 -89,415 0.31% 3,302,210
2014-09-02 2014-08-29 1.935 1,846,950 +51,861 0.32% 3,573,491
2014-09-01 2014-08-28 1.868 1,795,089 +7,153 0.31% 3,352,694
2014-08-29 2014-08-27 1.912 1,787,936 -66,167 0.31% 3,419,318
2014-08-28 2014-08-26 1.924 1,854,103 -19,671 0.32% 3,566,594
2014-08-27 2014-08-25 2.013 1,873,774 -107,298 0.33% 3,772,082
2014-08-26 2014-08-22 2.114 1,981,072 +41,131 0.35% 4,187,487
2014-08-25 2014-08-21 2.114 1,939,941 -103,721 0.34% 4,100,546
2014-08-22 2014-08-20 2.158 2,043,662 +395,213 0.36% 4,411,210
2014-08-21 2014-08-19 2.181 1,648,449 +339,776 0.29% 3,595,022
2014-08-20 2014-08-18 2.047 1,308,673 -1,661,324 0.23% 2,678,389
2014-08-19 2014-08-15 2.125 2,969,997 +1,021,115 0.52% 6,311,041
2014-08-18 2014-08-14 2.382 1,948,882 +71,531 0.34% 4,642,550
2014-08-15 2014-08-13 2.405 1,877,351 +1,212,463 0.33% 4,514,143
2014-08-14 2014-08-12 2.539 664,888 -2,129,141 0.12% 1,687,974
2014-08-13 2014-08-11 2.282 2,794,029 -82,262 0.49% 6,374,593
2014-08-12 2014-08-08 1.868 2,876,291 +454,226 0.50% 5,372,058
2014-08-11 2014-08-07 1.666 2,422,065 +1,019,327 0.42% 4,036,114
2014-08-08 2014-08-06 1.767 1,402,738 +214,595 0.24% 2,478,706
2014-08-07 2014-08-05 1.398 1,188,143 +75,109 0.21% 1,661,002
2014-08-06 2014-08-04 1.275 1,113,034 +105,509 0.19% 1,419,073
2014-08-04 2014-07-31 1.029 1,007,525 +8,941 0.18% 1,036,657
2014-07-31 2014-07-29 1.062 998,584 +8,942 0.17% 1,060,961
2014-07-30 2014-07-28 1.085 989,642 -8,942 0.17% 1,073,597
2014-07-28 2014-07-24 1.051 998,584 -17,882 0.17% 1,049,793
2014-07-25 2014-07-23 1.040 1,016,466 -96,568 0.18% 1,057,224
2014-07-24 2014-07-22 0.928 1,113,034 +92,991 0.19% 1,033,185
2014-07-17 2014-07-15 0.884 1,020,043 +1,788 0.18% 901,233
2014-06-06 2014-06-04 0.928 1,018,255 +8,942 0.18% 945,205
2014-06-04 2014-05-30 0.984 1,009,313 -32,190 0.18% 993,345
2014-06-03 2014-05-29 0.928 1,041,503 +14,307 0.18% 966,785
2014-05-20 2014-05-16 0.861 1,027,196 -3,577 0.18% 884,577
2014-05-15 2014-05-13 0.839 1,030,773 +8,942 0.18% 864,601
2014-05-09 2014-05-07 0.839 1,021,831 -62,591 0.18% 857,100
2014-05-05 2014-04-30 0.872 1,084,422 -26,824 0.19% 945,985
2014-05-02 2014-04-29 0.872 1,111,246 +26,824 0.19% 969,385
2014-04-30 2014-04-28 0.872 1,084,422 -26,824 0.19% 945,985
2014-04-29 2014-04-25 0.917 1,111,246 +42,919 0.19% 1,019,097
2014-04-24 2014-04-22 0.995 1,068,327 -35,766 0.19% 1,063,373
2014-04-17 2014-04-15 0.995 1,104,093 +17,883 0.19% 1,098,973
2014-04-16 2014-04-14 1.029 1,086,210 -75,108 0.19% 1,117,617
2014-04-15 2014-04-11 1.062 1,161,318 -118,027 0.20% 1,233,861
2014-04-14 2014-04-10 1.029 1,279,345 +32,189 0.22% 1,316,336
2014-03-27 2014-03-25 0.951 1,247,156 +71,531 0.22% 1,185,581
2014-03-26 2014-03-24 0.995 1,175,625 +71,532 0.21% 1,170,173
2014-03-21 2014-03-19 1.029 1,104,093 +12,518 0.19% 1,136,017
2014-03-20 2014-03-18 0.962 1,091,575 +5,365 0.19% 1,049,889
2014-03-17 2014-03-13 1.018 1,086,210 +48,284 0.19% 1,105,469
2014-03-14 2014-03-12 1.040 1,037,926 -17,883 0.18% 1,079,545
2014-03-13 2014-03-11 1.062 1,055,809 -89,415 0.18% 1,121,761
2014-03-12 2014-03-10 1.051 1,145,224 +7,154 0.20% 1,203,953
2014-03-10 2014-03-06 1.074 1,138,070 +10,729 0.20% 1,221,889
2014-03-03 2014-02-27 1.107 1,127,341 -26,824 0.20% 1,248,193
2014-02-25 2014-02-21 1.130 1,154,165 -12,518 0.20% 1,303,709
2014-02-24 2014-02-20 1.152 1,166,683 -14,306 0.20% 1,343,945
2014-02-21 2014-02-19 1.141 1,180,989 +55,437 0.21% 1,347,217
2014-02-19 2014-02-17 1.130 1,125,552 -12,518 0.20% 1,271,389
2014-02-18 2014-02-14 1.074 1,138,070 +26,824 0.20% 1,221,889
2014-02-12 2014-02-10 1.107 1,111,246 -8,941 0.19% 1,230,373
2014-02-11 2014-02-07 1.096 1,120,187 -8,942 0.20% 1,227,745
2014-02-10 2014-02-06 1.062 1,129,129 +17,883 0.20% 1,199,661
2014-02-05 2014-01-30 1.130 1,111,246 +62,590 0.19% 1,255,229
2014-01-29 2014-01-27 1.085 1,048,656 +17,883 0.18% 1,137,617
2014-01-28 2014-01-24 1.107 1,030,773 -3,576 0.18% 1,141,273
2014-01-23 2014-01-21 1.185 1,034,349 +8,941 0.18% 1,226,209
2014-01-22 2014-01-20 1.208 1,025,408 +8,942 0.18% 1,238,545
2014-01-21 2014-01-17 1.253 1,016,466 -35,766 0.18% 1,273,217
2014-01-17 2014-01-15 1.130 1,052,232 -8,942 0.18% 1,188,569
2014-01-16 2014-01-14 1.107 1,061,174 +17,883 0.19% 1,174,933
2014-01-15 2014-01-13 1.085 1,043,291 -150,216 0.18% 1,131,797
2014-01-14 2014-01-10 1.096 1,193,507 -17,883 0.21% 1,308,105
2014-01-13 2014-01-09 1.152 1,211,390 +8,941 0.21% 1,395,445
2014-01-07 2014-01-03 1.185 1,202,449 +96,568 0.21% 1,425,489
2014-01-03 2013-12-31 1.219 1,105,881 -66,167 0.19% 1,348,113
2014-01-02 2013-12-27 1.197 1,172,048 +10,730 0.20% 1,402,557
2013-12-27 2013-12-20 1.174 1,161,318 +8,941 0.20% 1,363,741
2013-12-23 2013-12-19 1.174 1,152,377 -173,464 0.20% 1,353,241
2013-12-20 2013-12-18 1.219 1,325,841 +196,712 0.23% 1,616,253
2013-12-19 2013-12-17 1.174 1,129,129 -8,941 0.20% 1,325,941
2013-12-18 2013-12-16 1.219 1,138,070 +23,247 0.20% 1,387,353
2013-12-17 2013-12-13 1.253 1,114,823 +8,942 0.19% 1,396,418
2013-12-16 2013-12-12 1.331 1,105,881 +12,518 0.19% 1,471,793
2013-12-13 2013-12-11 1.454 1,093,363 -25,036 0.19% 1,589,641
2013-12-12 2013-12-10 1.476 1,118,399 +7,153 0.20% 1,651,057
2013-12-11 2013-12-09 1.432 1,111,246 -53,649 0.19% 1,590,785
2013-12-10 2013-12-06 1.353 1,164,895 -62,590 0.20% 1,576,390
2013-12-09 2013-12-05 1.420 1,227,485 +51,860 0.21% 1,743,457
2013-12-06 2013-12-04 1.443 1,175,625 -73,320 0.21% 1,696,094
2013-12-05 2013-12-03 1.499 1,248,945 -28,612 0.22% 1,871,714
2013-12-04 2013-12-02 1.599 1,277,557 +148,428 0.22% 2,043,185
2013-12-03 2013-11-29 1.420 1,129,129 -116,239 0.20% 1,603,757
2013-12-02 2013-11-28 1.510 1,245,368 +119,816 0.22% 1,880,281
2013-11-29 2013-11-27 1.543 1,125,552 +14,306 0.20% 1,737,145
2013-11-28 2013-11-26 1.655 1,111,246 +101,933 0.19% 1,839,346
2013-11-27 2013-11-25 1.588 1,009,313 -130,546 0.18% 1,602,897
2013-11-22 2013-11-20 1.152 1,139,859 +14,307 0.20% 1,313,045
2013-11-18 2013-11-14 1.130 1,125,552 +8,941 0.20% 1,271,389
2013-11-15 2013-11-13 1.130 1,116,611 +26,825 0.19% 1,261,289
2013-11-12 2013-11-08 1.163 1,089,786 -35,766 0.19% 1,267,553
2013-11-08 2013-11-06 1.264 1,125,552 +3,576 0.20% 1,422,445
2013-11-01 2013-10-30 1.264 1,121,976 -62,590 0.20% 1,417,925
2013-10-30 2013-10-28 1.230 1,184,566 -232,478 0.21% 1,457,281
2013-10-29 2013-10-25 1.309 1,417,044 -252,149 0.25% 1,854,217
2013-10-28 2013-10-24 1.342 1,669,193 +239,631 0.29% 2,240,161
2013-10-22 2013-10-18 1.007 1,429,562 -143,063 0.25% 1,438,921
2013-10-21 2013-10-17 1.051 1,572,625 +177,040 0.27% 1,653,272
2013-03-28 2013-03-26 1.118 1,395,585 -53,648 0.24% 1,560,802
2013-03-27 2013-03-25 1.096 1,449,233 +53,648 0.25% 1,588,385
2013-03-18 2013-03-14 1.051 1,395,585 +5,365 0.24% 1,467,153
2013-02-27 2013-02-25 1.062 1,390,220 -35,765 0.24% 1,477,061
2013-01-28 2013-01-24 1.051 1,425,985 +17,882 0.25% 1,499,112
2013-01-23 2013-01-21 1.141 1,408,103 +53,649 0.25% 1,606,298
2013-01-22 2013-01-18 1.040 1,354,454 -189,559 0.24% 1,408,765
2013-01-16 2013-01-14 1.051 1,544,013 +62,590 0.27% 1,623,193
2013-01-07 2013-01-03 1.007 1,481,423 +169,888 0.26% 1,491,121
2013-01-04 2013-01-02 1.051 1,311,535 +37,554 0.23% 1,378,793
2013-01-03 2012-12-31 1.051 1,273,981 +53,649 0.22% 1,339,313
2012-11-09 2012-11-07 0.984 1,220,332 +123,392 0.21% 1,201,025
2012-08-09 2012-08-07 1.018 1,096,940 -30,401 0.19% 1,116,389
2012-08-07 2012-08-03 1.051 1,127,341 -237,843 0.20% 1,185,153
2012-08-02 2012-07-31 1.040 1,365,184 +125,181 0.24% 1,419,925
2012-07-31 2012-07-27 1.074 1,240,003 +143,063 0.22% 1,331,329
2012-07-24 2012-07-20 1.074 1,096,940 -101,932 0.19% 1,177,729
2012-07-17 2012-07-13 1.118 1,198,872 +101,932 0.21% 1,340,801
2012-07-06 2012-07-04 1.062 1,096,940 -12,518 0.19% 1,165,461
2012-07-05 2012-07-03 1.062 1,109,458 +12,518 0.19% 1,178,761
2012-04-05 2012-04-02 1.040 1,096,940 -175,252 0.19% 1,140,925
2012-03-27 2012-03-23 1.085 1,272,192 -30,401 0.22% 1,380,117
2012-03-22 2012-03-20 1.163 1,302,593 -14,307 0.23% 1,515,073
2012-03-21 2012-03-19 1.174 1,316,900 -35,765 0.23% 1,546,441
2012-03-14 2012-03-12 1.085 1,352,665 +255,725 0.24% 1,467,416
2012-03-05 2012-03-01 1.051 1,096,940 -212,806 0.19% 1,153,193
2012-02-16 2012-02-14 1.051 1,309,746 +212,806 0.23% 1,376,912
2012-02-07 2012-02-03 1.085 1,096,940 -10,729 0.19% 1,189,997
2012-02-06 2012-02-02 1.096 1,107,669 -268,244 0.19% 1,214,025
2012-02-01 2012-01-30 1.040 1,375,913 +268,244 0.24% 1,431,085
2011-12-22 2011-12-20 1.062 1,107,669 -268,244 0.19% 1,176,861
2011-12-20 2011-12-16 1.062 1,375,913 +268,244 0.24% 1,461,861
2011-12-05 2011-12-01 1.074 1,107,669 -216,384 0.19% 1,189,249
2011-12-01 2011-11-29 1.051 1,324,053 +216,384 0.23% 1,391,953
2011-10-14 2011-10-12 1.062 1,107,669 +7,153 0.19% 1,176,861
2011-10-12 2011-10-10 1.074 1,100,516 +3,576 0.19% 1,181,569
2011-10-07 2011-10-04 1.074 1,096,940 -357,658 0.19% 1,177,729
2011-10-03 2011-09-28 1.197 1,454,598 +438,132 0.25% 1,740,677
2011-09-30 2011-09-27 1.197 1,016,466 +357,658 0.18% 1,216,377
2011-09-27 2011-09-23 1.264 658,808 -35,766 0.11% 832,585
2011-09-23 2011-09-21 1.342 694,574 +35,766 0.12% 932,162
2011-09-06 2011-09-02 1.443 658,808 -268,244 0.11% 950,473
2011-09-02 2011-08-31 1.443 927,052 +268,244 0.16% 1,337,474
2011-08-29 2011-08-25 1.465 658,808 -17,883 0.11% 965,209
2011-08-23 2011-08-19 1.432 676,691 +17,883 0.12% 968,706
2011-08-22 2011-08-18 1.465 658,808 -53,649 0.11% 965,209
2011-08-19 2011-08-17 1.487 712,457 -143,063 0.12% 1,059,746
2011-08-18 2011-08-16 1.443 855,520 +196,712 0.15% 1,234,273
2011-08-03 2011-08-01 1.510 658,808 -282,550 0.11% 994,681
2011-08-01 2011-07-28 1.499 941,358 +264,667 0.16% 1,410,753
2011-07-29 2011-07-27 1.454 676,691 +17,883 0.12% 983,842
2011-07-22 2011-07-20 1.465 658,808 -12,518 0.11% 965,209
2011-07-14 2011-07-12 1.443 671,326 +12,518 0.12% 968,533
2011-07-06 2011-07-04 1.532 658,808 -268,244 0.11% 1,009,417
2011-07-05 2011-06-30 1.521 927,052 -17,883 0.16% 1,410,050
2011-06-24 2011-06-22 1.454 944,935 +8,942 0.16% 1,373,842
2011-06-21 2011-06-17 1.454 935,993 +268,244 0.16% 1,360,841
2011-06-16 2011-06-14 1.454 667,749 +8,941 0.12% 970,841
2011-06-08 2011-06-03 1.610 658,808 -21,459 0.11% 1,060,994
2011-06-02 2011-05-31 1.610 680,267 -17,883 0.12% 1,095,553
2011-05-26 2011-05-24 1.610 698,150 +21,459 0.12% 1,124,353
2011-05-24 2011-05-20 1.644 676,691 -25,537 0.12% 1,112,498
2011-05-23 2011-05-19 1.689 702,228 -1,452 0.12% 1,185,896
2011-05-20 2011-05-18 1.711 703,680 -2,463 0.12% 1,204,087
2011-05-19 2011-05-17 1.678 706,143 -95,953 0.12% 1,184,610
2011-05-16 2011-05-12 1.711 802,096 +458,475 0.14% 1,372,490
2011-05-04 2011-04-29 1.666 343,621 -55,437 0.07% 572,608
2011-05-03 2011-04-28 1.722 399,058 -177,041 0.08% 687,303
2011-04-27 2011-04-21 1.980 576,099 -1,789 0.12% 1,140,412
2011-04-26 2011-04-20 1.745 577,888 +1,789 0.12% 1,008,230
2011-04-12 2011-04-08 2.153 576,099 +178 0.12% 1,240,119
2011-04-11 2011-04-07 2.093 575,921 +37,329 0.12% 1,205,299
2011-04-04 2011-03-31 2.069 538,592 +84 0.12% 1,114,294
2011-04-01 2011-03-30 2.057 538,508 -3,345 0.12% 1,107,680
2011-03-18 2011-03-16 2.153 541,853 -21,741 0.12% 1,166,401
2011-01-14 2011-01-12 2.224 563,594 +16,724 0.13% 1,253,641
2010-11-25 2010-11-23 2.141 546,870 -16,724 0.12% 1,170,660
2010-11-12 2010-11-10 2.272 563,594 +21,741 0.13% 1,280,601
2010-11-05 2010-11-03 2.236 541,853 -16,724 0.12% 1,211,761
2010-11-04 2010-11-02 2.296 558,577 -10,034 0.13% 1,282,561
2010-11-03 2010-11-01 2.284 568,611 +10,034 0.13% 1,298,800
2010-10-27 2010-10-25 2.153 558,577 -8,361 0.13% 1,202,401
2010-08-09 2010-08-05 1.854 566,938 -10,035 0.13% 1,050,899
2010-07-16 2010-07-14 1.890 576,973 -13,379 0.13% 1,090,200
2010-07-14 2010-07-12 1.901 590,352 +13,379 0.13% 1,122,540
2010-07-13 2010-07-09 1.878 576,973 -16,724 0.13% 1,083,300
2010-07-09 2010-07-07 1.842 593,697 -25,085 0.13% 1,093,401
2010-06-28 2010-06-24 1.818 618,782 -1,673 0.14% 1,124,799
2010-06-23 2010-06-21 1.818 620,455 -16,724 0.14% 1,127,840
2010-06-18 2010-06-15 1.758 637,179 +21,741 0.14% 1,120,141
2010-06-11 2010-06-09 1.878 615,438 -1,672 0.14% 1,155,521
2010-06-09 2010-06-07 1.782 617,110 -117,067 0.14% 1,099,620
2010-06-01 2010-05-28 1.878 734,177 -1,672 0.16% 1,378,460
2010-05-10 2010-05-06 1.997 735,849 -16,724 0.16% 1,469,599
2010-05-06 2010-05-04 2.033 752,573 -1,673 0.17% 1,530,000
2010-04-30 2010-04-28 1.949 754,246 +20,069 0.17% 1,470,261
2010-04-14 2010-04-12 2.296 734,177 -1,672 0.16% 1,685,760
2010-04-13 2010-04-09 2.236 735,849 -3,345 0.16% 1,645,599
2010-04-12 2010-04-08 2.153 739,194 -1,672 0.17% 1,591,200
2010-04-09 2010-04-07 2.188 740,866 +6,689 0.17% 1,621,379
2010-04-08 2010-04-01 2.188 734,177 +158,877 0.16% 1,606,740
2010-04-07 2010-03-31 2.153 575,300 +16,723 0.13% 1,238,399
2010-03-30 2010-03-26 2.344 558,577 -41,809 0.13% 1,309,281
2010-03-26 2010-03-24 2.392 600,386 -5,017 0.13% 1,436,000
2010-03-19 2010-03-17 2.248 605,403 +8,362 0.14% 1,361,119
2010-03-17 2010-03-15 2.320 597,041 +1,672 0.13% 1,385,159
2010-03-10 2010-03-08 2.380 595,369 -3,345 0.13% 1,416,880
2010-03-09 2010-03-05 2.368 598,714 -1,672 0.13% 1,417,681
2010-03-08 2010-03-04 2.236 600,386 -40,137 0.13% 1,342,660
2010-02-25 2010-02-23 2.248 640,523 -1,673 0.14% 1,440,079
2010-02-18 2010-02-12 2.212 642,196 -1,672 0.14% 1,420,801
2010-02-04 2010-02-02 2.272 643,868 -1,673 0.14% 1,463,000
2010-01-28 2010-01-26 2.165 645,541 +25,086 0.14% 1,397,321
2010-01-27 2010-01-25 2.212 620,455 +3,345 0.14% 1,372,701
2010-01-25 2010-01-21 2.248 617,110 -43,482 0.14% 1,387,440
2010-01-22 2010-01-20 2.284 660,592 +30,103 0.15% 1,508,900
2010-01-21 2010-01-19 2.356 630,489 -8,362 0.14% 1,485,380
2010-01-18 2010-01-14 2.416 638,851 +10,034 0.14% 1,543,280
2010-01-15 2010-01-13 2.440 628,817 -1,672 0.14% 1,534,081
2010-01-14 2010-01-12 2.499 630,489 -8,362 0.14% 1,575,860
2010-01-13 2010-01-11 2.499 638,851 +13,379 0.14% 1,596,760
2010-01-12 2010-01-08 2.368 625,472 -8,362 0.14% 1,481,040
2010-01-06 2010-01-04 2.308 633,834 +6,690 0.14% 1,462,940
2009-12-21 2009-12-17 2.141 627,144 -3,345 0.14% 1,342,499
2009-12-18 2009-12-16 2.153 630,489 +16,724 0.14% 1,357,200
2009-12-15 2009-12-11 2.200 613,765 +41,809 0.14% 1,350,559
2009-12-11 2009-12-09 2.177 571,956 -43,482 0.13% 1,244,881
2009-12-08 2009-12-04 2.248 615,438 +13,379 0.15% 1,383,681
2009-12-07 2009-12-03 2.272 602,059 -3,344 0.14% 1,368,001
2009-12-03 2009-12-01 2.272 605,403 -16,724 0.14% 1,375,599
2009-12-01 2009-11-27 2.141 622,127 -16,724 0.15% 1,331,760
2009-11-30 2009-11-26 2.248 638,851 -41,810 0.15% 1,436,320
2009-11-27 2009-11-25 2.260 680,661 +100,343 0.16% 1,538,461
2009-11-24 2009-11-20 2.284 580,318 -25,085 0.14% 1,325,541
2009-11-16 2009-11-12 2.428 605,403 -76,930 0.14% 1,469,719
2009-11-11 2009-11-09 2.452 682,333 -73,585 0.16% 1,672,800
2009-11-10 2009-11-06 2.476 755,918 +83,619 0.18% 1,871,280
2009-11-06 2009-11-04 2.440 672,299 +58,534 0.16% 1,640,161
2009-10-22 2009-10-20 2.272 613,765 -16,724 0.14% 1,394,599
2009-10-19 2009-10-15 2.272 630,489 -8,362 0.15% 1,432,600
2009-10-08 2009-10-06 2.332 638,851 -16,724 0.15% 1,489,800
2009-10-06 2009-10-02 2.308 655,575 +5,017 0.15% 1,513,120
2009-10-02 2009-09-29 2.332 650,558 -21,741 0.15% 1,517,101
2009-09-30 2009-09-28 2.272 672,299 -8,362 0.16% 1,527,601
2009-09-28 2009-09-24 2.308 680,661 +41,810 0.16% 1,571,021
2009-09-25 2009-09-23 2.356 638,851 +38,465 0.15% 1,505,080
2009-09-18 2009-09-16 2.428 600,386 +25,086 0.14% 1,457,540
2009-09-16 2009-09-14 2.440 575,300 -41,810 0.14% 1,403,519
2009-09-10 2009-09-08 2.332 617,110 -8,362 0.15% 1,439,100
2009-09-09 2009-09-07 2.332 625,472 -33,448 0.15% 1,458,600
2009-09-07 2009-09-03 2.380 658,920 -41,809 0.16% 1,568,121
2009-09-04 2009-09-02 2.392 700,729 -41,810 0.17% 1,675,999
2009-09-02 2009-08-31 2.416 742,539 -1,672 0.18% 1,793,760
2009-08-26 2009-08-24 2.392 744,211 +36,792 0.18% 1,779,999
2009-08-24 2009-08-20 2.308 707,419 -21,741 0.17% 1,632,781
2009-08-21 2009-08-19 2.188 729,160 +60,206 0.17% 1,595,760
2009-08-20 2009-08-18 2.308 668,954 -25,086 0.16% 1,544,000
2009-08-19 2009-08-17 2.392 694,040 -68,567 0.16% 1,660,001
2009-08-18 2009-08-14 2.416 762,607 -71,913 0.18% 1,842,239
2009-08-17 2009-08-13 2.476 834,520 +140,480 0.20% 2,065,860
2009-08-14 2009-08-12 2.487 694,040 +33,448 0.16% 1,726,401
2009-08-13 2009-08-11 2.452 660,592 +10,034 0.19% 1,619,500
2009-08-12 2009-08-10 2.440 650,558 +65,223 0.18% 1,587,121
2009-08-11 2009-08-07 2.523 585,335 +16,724 0.17% 1,477,001
2009-08-10 2009-08-06 2.571 568,611 +38,465 0.16% 1,462,000
2009-08-07 2009-08-05 2.535 530,146 +296,012 0.15% 1,344,080
2009-08-05 2009-08-03 2.894 234,134 -6,689 0.07% 677,600
2009-07-31 2009-07-29 2.739 240,823 +6,689 0.07% 659,519
2009-07-29 2009-07-27 2.751 234,134 -3,345 0.07% 644,000
2009-07-27 2009-07-23 2.978 237,479 +8,362 0.07% 707,161
2009-07-22 2009-07-20 3.097 229,117 -13,379 0.06% 709,661
2009-07-20 2009-07-16 2.798 242,496 -16,724 0.07% 678,601
2009-07-15 2009-07-13 3.014 259,220 -8,362 0.07% 781,201
2009-07-14 2009-07-10 3.109 267,582 +8,362 0.08% 832,001
2009-07-09 2009-07-07 3.193 259,220 -16,723 0.07% 827,701
2009-07-08 2009-07-06 3.181 275,943 -40,138 0.08% 877,798
2009-07-07 2009-07-03 2.990 316,081 -5,017 0.09% 945,001
2009-07-02 2009-06-29 2.499 321,098 +11,707 0.09% 802,560
2009-06-29 2009-06-25 2.511 309,391 -8,362 0.09% 777,000
2009-06-26 2009-06-24 2.272 317,753 -16,724 0.09% 722,000
2009-06-22 2009-06-18 2.320 334,477 -36,792 0.09% 776,000
2009-06-19 2009-06-17 2.272 371,269 -40,138 0.11% 843,599
2009-06-18 2009-06-16 2.332 411,407 -15,051 0.12% 959,401
2009-06-17 2009-06-15 2.308 426,458 +50,171 0.12% 984,300
2009-06-16 2009-06-12 2.476 376,287 +78,603 0.11% 931,501
2009-05-27 2009-05-25 2.081 297,684 +6,689 0.08% 619,439
2009-05-22 2009-05-20 1.925 290,995 -16,724 0.08% 560,280
2009-05-21 2009-05-19 1.782 307,719 -41,809 0.09% 548,320
2009-05-13 2009-05-11 1.614 349,528 +10,034 0.10% 564,299
2009-04-29 2009-04-27 1.327 339,494 +13,379 0.10% 450,660
2009-04-22 2009-04-20 1.459 326,115 +58,533 0.09% 475,800
2009-04-16 2009-04-14 1.399 267,582 -26,758 0.08% 374,401
2009-04-15 2009-04-09 1.363 294,340 +26,758 0.08% 401,280
2009-03-18 2009-03-16 1.268 267,582 +41,810 0.08% 339,201
2009-02-18 2009-02-16 1.459 225,772 -25,086 0.06% 329,400
2009-02-17 2009-02-13 1.471 250,858 -16,724 0.07% 369,000
2008-12-23 2008-12-19 1.112 267,582 -16,723 0.08% 297,600
2008-12-22 2008-12-18 1.124 284,305 -510,078 0.08% 319,600
2008-12-02 2008-11-28 1.100 794,383 -334,477 0.22% 874,000
2008-11-12 2008-11-10 1.809 1,128,860 +250,858 0.32% 2,041,875
2008-11-11 2008-11-07 1.792 878,002 +239,455 0.25% 1,573,687
2008-11-03 2008-10-30 1.792 638,547 -6,081 0.25% 1,144,500
2008-10-29 2008-10-27 1.579 644,628 +6,081 0.25% 1,017,599
2008-10-14 2008-10-10 1.595 638,547 +60,814 0.25% 1,018,500
2008-10-10 2008-10-08 1.661 577,733 -277,312 0.23% 959,500
2008-09-30 2008-09-26 1.743 855,045 -6,081 0.34% 1,490,360
2008-09-29 2008-09-25 1.694 861,126 -30,407 0.34% 1,458,480
2008-09-26 2008-09-24 1.677 891,533 -12,163 0.35% 1,495,320
2008-09-25 2008-09-23 1.661 903,696 -182,442 0.36% 1,500,860
2008-09-24 2008-09-22 1.677 1,086,138 -121,628 0.43% 1,821,720
2008-09-23 2008-09-19 1.677 1,207,766 +60,814 0.48% 2,025,720
2008-09-22 2008-09-18 1.661 1,146,952 -212,849 0.45% 1,904,860
2008-09-19 2008-09-17 1.727 1,359,801 -49,867 0.54% 2,347,800
2008-09-18 2008-09-16 1.743 1,409,668 -66,896 0.55% 2,457,079
2008-09-17 2008-09-12 1.710 1,476,564 -30,407 0.58% 2,525,120
2008-09-12 2008-09-10 1.710 1,506,971 -41,353 0.59% 2,577,120
2008-09-11 2008-09-09 1.727 1,548,324 -165,414 0.61% 2,673,300
2008-09-09 2008-09-05 1.809 1,713,738 +6,081 0.67% 3,099,799
2008-09-08 2008-09-04 1.990 1,707,657 +18,244 0.67% 3,397,680
2008-08-12 2008-08-08 2.187 1,689,413 +18,244 0.66% 3,694,741
2008-08-08 2008-08-05 2.203 1,671,169 +334,477 0.66% 3,682,321
2008-08-07 2008-08-04 2.154 1,336,692 -32,839 0.53% 2,879,381
2008-08-05 2008-08-01 2.286 1,369,531 +30,407 0.54% 3,130,280
2008-08-04 2008-07-31 2.236 1,339,124 +130,142 0.53% 2,994,720
2008-08-01 2008-07-30 2.401 1,208,982 -31,623 0.48% 2,902,480
2008-07-30 2008-07-28 2.368 1,240,605 +30,407 0.49% 2,937,599
2008-07-24 2008-07-22 2.154 1,210,198 -20,677 0.48% 2,606,899
2008-07-23 2008-07-21 2.138 1,230,875 +37,704 0.48% 2,631,200
2008-07-21 2008-07-17 2.203 1,193,171 -60,814 0.47% 2,629,081
2008-07-18 2008-07-16 2.105 1,253,985 -6,081 0.49% 2,639,361
2008-07-16 2008-07-14 2.138 1,260,066 +87,572 0.50% 2,693,600
2008-07-14 2008-07-10 2.039 1,172,494 -87,572 0.46% 2,390,720
2008-07-11 2008-07-09 2.055 1,260,066 -30,407 0.50% 2,590,000
2008-07-10 2008-07-08 2.023 1,290,473 -6,081 0.51% 2,610,060
2008-07-08 2008-07-04 2.023 1,296,554 -34,056 0.51% 2,622,359
2008-07-03 2008-06-30 2.072 1,330,610 -12,163 0.52% 2,756,880
2008-07-02 2008-06-27 2.072 1,342,773 +272,447 0.53% 2,782,080
2008-06-30 2008-06-26 2.121 1,070,326 +17,028 0.42% 2,270,399
2008-06-27 2008-06-25 2.105 1,053,298 +3,648 0.42% 2,216,959
2008-06-26 2008-06-24 2.023 1,049,650 -9,730 0.41% 2,122,981
2008-06-25 2008-06-23 1.990 1,059,380 -147,170 0.42% 2,107,820
2008-06-24 2008-06-20 1.759 1,206,550 -180,009 0.48% 2,122,881
2008-06-23 2008-06-19 2.072 1,386,559 -52,300 0.55% 2,872,800
2008-06-20 2008-06-18 2.187 1,438,859 -242,040 0.57% 3,146,780
2008-06-19 2008-06-17 2.335 1,680,899 +35,272 0.66% 3,924,881
2008-06-18 2008-06-16 2.549 1,645,627 -1,216 0.65% 4,194,301
2008-06-17 2008-06-13 2.499 1,646,843 -115,547 0.65% 4,116,160
2008-06-16 2008-06-12 2.598 1,762,390 +14,596 0.70% 4,578,841
2008-06-13 2008-06-11 2.746 1,747,794 +66,895 0.69% 4,799,580
2008-06-12 2008-06-10 2.763 1,680,899 -57,165 0.66% 4,643,521
2008-06-11 2008-06-06 2.927 1,738,064 -94,870 0.69% 5,087,240
2008-06-10 2008-06-05 2.927 1,832,934 +77,842 0.72% 5,364,921
2008-06-06 2008-06-04 3.026 1,755,092 -18,244 0.69% 5,310,240
2008-06-05 2008-06-03 2.943 1,773,336 -8,514 0.70% 5,219,640
2008-06-04 2008-06-02 2.878 1,781,850 +113,114 0.70% 5,127,500
2008-06-03 2008-05-30 2.763 1,668,736 +9,730 0.66% 4,609,920
2008-06-02 2008-05-29 2.713 1,659,006 -156,900 0.65% 4,501,201
2008-05-30 2008-05-28 2.878 1,815,906 -150,819 0.72% 5,225,500
2008-05-29 2008-05-27 2.993 1,966,725 +37,705 0.78% 5,885,881
2008-05-28 2008-05-26 2.763 1,929,020 +36,489 0.76% 5,328,960
2008-05-27 2008-05-23 2.697 1,892,531 +205,551 0.75% 5,103,679
2008-05-26 2008-05-22 2.351 1,686,980 -12,163 0.67% 3,966,820
2008-05-23 2008-05-21 2.368 1,699,143 -27,974 0.67% 4,023,360
2008-05-22 2008-05-20 2.319 1,727,117 +117,979 0.68% 4,004,399
2008-05-21 2008-05-19 2.368 1,609,138 -10,947 0.64% 3,810,239
2008-05-20 2008-05-16 2.302 1,620,085 +20,677 0.64% 3,729,600
2008-05-19 2008-05-15 2.203 1,599,408 +46,219 0.63% 3,524,200
2008-05-16 2008-05-14 2.253 1,553,189 +98,518 0.61% 3,498,979
2008-05-15 2008-05-13 2.459 1,454,671 +17,028 0.58% 3,577,075
2008-05-14 2008-05-09 2.426 1,437,643 +60,318 0.57% 3,487,105
2008-05-09 2008-05-07 2.459 1,377,325 +108,799 0.55% 3,386,879
2008-05-08 2008-05-06 2.459 1,268,526 +161,405 0.51% 3,119,340
2008-05-07 2008-05-05 2.442 1,107,121 +95,648 0.45% 2,703,920
2008-05-06 2008-05-02 2.375 1,011,473 -5,978 0.41% 2,402,639
2008-05-05 2008-04-30 2.242 1,017,451 +11,956 0.41% 2,280,680
2008-05-02 2008-04-29 2.308 1,005,495 -113,582 0.40% 2,321,159
2008-04-30 2008-04-28 2.543 1,119,077 -23,912 0.45% 2,845,441
2008-04-29 2008-04-25 2.175 1,142,989 -47,823 0.46% 2,485,601
2008-04-28 2008-04-24 2.158 1,190,812 -5,978 0.48% 2,569,679
2008-04-25 2008-04-23 2.108 1,196,790 -15,543 0.48% 2,522,519
2008-04-24 2008-04-22 2.108 1,212,333 -23,912 0.49% 2,555,280
2008-04-23 2008-04-21 2.124 1,236,245 +5,978 0.50% 2,626,360
2008-04-22 2008-04-18 2.175 1,230,267 -119,560 0.50% 2,675,400
2008-04-21 2008-04-17 2.124 1,349,827 +23,912 0.54% 2,867,661
2008-04-18 2008-04-16 2.191 1,325,915 -5,978 0.54% 2,905,581
2008-04-17 2008-04-15 2.208 1,331,893 -41,845 0.54% 2,940,961
2008-04-16 2008-04-14 2.175 1,373,738 +16,738 0.55% 2,987,399
2008-04-15 2008-04-11 2.258 1,357,000 +27,499 0.55% 3,064,500
2008-04-14 2008-04-10 2.258 1,329,501 +69,344 0.54% 3,002,399
2008-04-11 2008-04-09 2.141 1,260,157 +100,430 0.51% 2,698,240
2008-04-10 2008-04-08 1.991 1,159,727 -13,152 0.47% 2,308,600
2008-04-09 2008-04-07 2.058 1,172,879 +144,667 0.47% 2,413,261
2008-04-08 2008-04-03 1.907 1,028,212 +40,651 0.42% 1,960,801
2008-04-03 2008-04-01 2.225 987,561 +65,757 0.40% 2,197,159
2008-04-02 2008-03-31 2.325 921,804 -4,782 0.37% 2,143,381
2008-04-01 2008-03-28 2.342 926,586 +51,411 0.37% 2,170,000
2008-03-31 2008-03-27 2.191 875,175 -45,433 0.35% 1,917,839
2008-03-28 2008-03-26 2.091 920,608 +50,215 0.37% 1,925,000
2008-03-27 2008-03-25 2.308 870,393 +300,094 0.35% 2,009,280
2008-03-26 2008-03-20 1.974 570,299 +29,890 0.23% 1,125,721
2008-03-25 2008-03-19 1.773 540,409 -25,107 0.22% 958,240
2008-03-20 2008-03-18 1.706 565,516 -11,956 0.23% 964,919
2008-03-19 2008-03-17 1.690 577,472 -1,196 0.23% 975,659
2008-03-18 2008-03-14 1.857 578,668 -17,934 0.23% 1,074,480
2008-03-17 2008-03-13 1.957 596,602 -29,890 0.24% 1,167,660
2008-03-14 2008-03-12 1.991 626,492 +291,725 0.25% 1,247,121
2008-03-13 2008-03-11 2.007 334,767 -25,107 0.14% 672,001
2008-03-12 2008-03-10 2.058 359,874 -38,259 0.15% 740,460
2008-03-11 2008-03-07 2.074 398,133 +159,014 0.16% 825,840
2008-03-10 2008-03-06 1.823 239,119 +47,824 0.10% 436,000
2008-03-05 2008-03-03 1.857 191,295 -23,912 0.08% 355,200
2008-03-03 2008-02-28 1.489 215,207 -34,672 0.09% 320,400
2008-02-28 2008-02-26 1.489 249,879 -1,196 0.10% 372,020
2008-02-20 2008-02-18 1.506 251,075 -14,347 0.10% 378,000
2008-01-24 2008-01-22 1.322 265,422 -17,934 0.11% 350,760
2008-01-02 2007-12-27 1.522 283,356 +41,846 0.11% 431,340
2007-12-19 2007-12-17 1.439 241,510 -1,196 0.10% 347,440
2007-12-17 2007-12-13 1.405 242,706 -7,173 0.10% 341,040
2007-12-07 2007-12-05 1.455 249,879 +35,868 0.10% 363,660
2007-12-06 2007-12-04 1.472 214,011 -28,695 0.09% 315,039
2007-12-05 2007-12-03 1.338 242,706 +59,780 0.10% 324,800
2007-11-30 2007-11-28 1.305 182,926 -26,303 0.07% 238,680
2007-11-26 2007-11-22 1.154 209,229 -5,978 0.08% 241,500
2007-11-23 2007-11-21 1.204 215,207 -11,956 0.09% 259,200
2007-11-07 2007-11-05 1.338 227,163 -29,890 0.09% 304,000
2007-11-05 2007-11-01 1.405 257,053 +17,934 0.10% 361,200
2007-11-01 2007-10-30 1.388 239,119 -2,391 0.10% 332,000
2007-10-31 2007-10-29 1.322 241,510 -117,168 0.10% 319,160
2007-10-30 2007-10-26 1.305 358,678 -239,119 0.14% 467,999
2007-10-29 2007-10-25 1.221 597,797 +25,107 0.24% 729,999
2007-10-26 2007-10-24 1.204 572,690 +10,760 0.23% 689,760
2007-10-25 2007-10-23 1.171 561,930 -149,449 0.23% 658,000
2007-10-24 2007-10-22 1.188 711,379 +344,331 0.29% 844,900
2007-10-23 2007-10-18 1.171 367,048 +179,340 0.15% 429,800
2007-10-05 2007-10-03 1.322 187,708 +11,956 0.08% 248,059
2007-10-04 2007-10-02 1.355 175,752 -9,565 0.07% 238,139
2007-09-28 2007-09-25 1.431 185,317 +3,309 0.07% 265,134
2007-09-27 2007-09-24 1.465 182,008 -5,871 0.07% 266,600
2007-09-21 2007-09-19 1.482 187,879 +25,833 0.08% 278,400
2007-09-19 2007-09-17 1.533 162,046 -58,712 0.07% 248,400
2007-09-18 2007-09-14 1.550 220,758 -35,227 0.09% 342,160
2007-09-13 2007-09-11 1.737 255,985 -105,682 0.11% 444,719
2007-09-12 2007-09-10 2.044 361,667 -2,349 0.15% 739,199
2007-09-11 2007-09-07 1.891 364,016 +38,750 0.15% 688,200
2007-09-10 2007-09-06 1.635 325,266 -58,712 0.13% 531,840
2007-09-07 2007-09-05 1.601 383,978 -17,614 0.16% 614,760
2007-09-05 2007-09-03 1.567 401,592 +4,697 0.17% 629,280
2007-09-04 2007-08-31 1.584 396,895 +23,485 0.16% 628,680
2007-09-03 2007-08-30 1.618 373,410 +17,614 0.15% 604,200
2007-08-30 2007-08-28 1.601 355,796 -23,485 0.15% 569,640
2007-08-09 2007-08-07 1.720 379,281 -23,485 0.16% 652,460
2007-08-08 2007-08-06 1.857 402,766 -52,841 0.17% 747,740
2007-08-06 2007-08-02 1.976 455,607 -64,584 0.19% 900,160
2007-08-03 2007-08-01 2.044 520,191 -64,583 0.21% 1,063,201
2007-08-02 2007-07-31 2.044 584,774 -30,530 0.24% 1,195,200
2007-07-30 2007-07-26 2.061 615,304 -170,266 0.25% 1,268,079
2007-07-27 2007-07-25 2.095 785,570 +51,667 0.32% 1,645,740
2007-07-26 2007-07-24 2.078 733,903 -48,144 0.30% 1,525,000
2007-07-25 2007-07-23 2.214 782,047 -99,811 0.32% 1,731,600
2007-07-24 2007-07-20 2.180 881,858 +243,069 0.36% 1,922,560
2007-07-23 2007-07-19 1.925 638,789 +46,970 0.26% 1,229,440
2007-07-18 2007-07-16 1.874 591,819 -11,743 0.24% 1,108,799
2007-07-16 2007-07-12 1.874 603,562 +2,349 0.25% 1,130,800
2007-07-12 2007-07-10 1.925 601,213 +70,454 0.25% 1,157,119
2007-07-06 2007-07-04 1.908 530,759 -52,841 0.22% 1,012,481
2007-07-05 2007-07-03 1.976 583,600 +52,841 0.24% 1,153,041
2007-07-04 2007-06-29 1.959 530,759 -5,871 0.22% 1,039,601
2007-07-03 2007-06-28 2.010 536,630 +7,046 0.22% 1,078,520
2007-06-29 2007-06-27 2.078 529,584 +45,795 0.22% 1,100,439
2007-06-28 2007-06-26 2.180 483,789 +9,394 0.20% 1,054,720
2007-06-26 2007-06-22 1.925 474,395 0.20% 913,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top