History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 515,207 +0 0.08% 226,691
2025-10-13 2025-10-09 0.470 515,207 +0 0.08% 242,147
2025-10-10 2025-10-08 0.475 515,207 -22,000 0.08% 244,723
2025-10-03 2025-09-30 0.450 537,207 +22,000 0.08% 241,743
2025-09-29 2025-09-25 0.415 515,207 -8,000 0.08% 213,811
2025-09-26 2025-09-24 0.410 523,207 -12,000 0.08% 214,515
2025-09-25 2025-09-23 0.430 535,207 -4,000 0.08% 230,139
2025-09-22 2025-09-18 0.485 539,207 +4,000 0.08% 261,515
2025-09-17 2025-09-15 0.530 535,207 +12,000 0.08% 283,660
2025-09-09 2025-09-05 0.520 523,207 +8,000 0.08% 272,068
2025-09-08 2025-09-04 0.510 515,207 -10,000 0.08% 262,756
2025-09-05 2025-09-03 0.530 525,207 -10,000 0.08% 278,360
2025-08-19 2025-08-15 0.590 535,207 -100,000 0.08% 315,772
2025-07-29 2025-07-25 0.600 635,207 +120,000 0.10% 381,124
2025-07-25 2025-07-23 0.590 515,207 -20,000 0.08% 303,972
2025-07-24 2025-07-22 0.590 535,207 +60,000 0.08% 315,772
2025-07-23 2025-07-21 0.580 475,207 +10,000 0.07% 275,620
2025-07-22 2025-07-18 0.520 465,207 +30,000 0.07% 241,908
2025-07-17 2025-07-15 0.495 435,207 +10,000 0.07% 215,427
2025-07-15 2025-07-11 0.570 425,207 -8,000 0.07% 242,368
2025-07-14 2025-07-10 0.580 433,207 +8,000 0.07% 251,260
2025-07-10 2025-07-08 0.475 425,207 -80,000 0.07% 201,973
2025-06-27 2025-06-25 0.440 505,207 +80,000 0.08% 222,291
2024-12-16 2024-12-12 0.270 425,207 -10,000 0.07% 114,806
2024-07-10 2024-07-08 0.232 435,207 -10,000 0.07% 100,968
2024-06-05 2024-06-03 0.245 445,207 -20,000 0.07% 109,076
2022-12-13 2022-12-09 0.350 465,207 -180,000 0.07% 162,822
2022-10-24 2022-10-20 0.345 645,207 -20,000 0.10% 222,596
2022-05-16 2022-05-12 0.431 665,207 +32,449 0.10% 286,721
2022-04-04 2022-03-31 0.436 632,758 -19,024 0.10% 276,061
2022-03-17 2022-03-15 0.405 651,782 +28,536 0.11% 263,805
2022-03-16 2022-03-14 0.415 623,246 +19,025 0.10% 258,807
2022-03-10 2022-03-08 0.431 604,221 -57,073 0.10% 260,435
2021-07-08 2021-07-06 0.463 661,294 -5,708 0.11% 305,891
2021-06-18 2021-06-16 0.559 667,002 +40,020 0.11% 372,983
2020-07-16 2020-07-14 0.526 626,982 -71,531 0.11% 329,567
2020-06-03 2020-06-01 0.380 698,513 -17,883 0.12% 265,610
2020-05-22 2020-05-20 0.391 716,396 -17,883 0.12% 280,422
2019-02-20 2019-02-18 0.671 734,279 -26,825 0.13% 492,724
2019-02-15 2019-02-13 0.671 761,104 +26,825 0.13% 510,724
2018-10-31 2018-10-29 0.604 734,279 -53,649 0.13% 443,452
2018-04-03 2018-03-28 0.984 787,928 -17,883 0.14% 775,462
2018-03-20 2018-03-16 1.018 805,811 -8,941 0.14% 820,098
2018-03-14 2018-03-12 1.040 814,752 -26,825 0.14% 847,422
2018-03-13 2018-03-09 1.040 841,577 +26,825 0.15% 875,323
2018-02-12 2018-02-08 1.051 814,752 -59,014 0.14% 856,534
2018-02-08 2018-02-06 1.040 873,766 +89,415 0.15% 908,802
2018-02-05 2018-02-01 1.163 784,351 +17,882 0.14% 912,295
2018-01-25 2018-01-23 1.219 766,469 +28,613 0.13% 934,356
2018-01-24 2018-01-22 1.230 737,856 -26,824 0.13% 907,728
2018-01-23 2018-01-19 1.264 764,680 -59,014 0.13% 966,384
2018-01-22 2018-01-18 1.141 823,694 -3,576 0.14% 939,631
2018-01-19 2018-01-17 1.040 827,270 -17,883 0.14% 860,442
2018-01-09 2018-01-05 1.007 845,153 -23,248 0.15% 850,686
2018-01-05 2018-01-03 0.984 868,401 +23,248 0.15% 854,662
2018-01-04 2018-01-02 0.984 845,153 +3,576 0.15% 831,782
2017-11-16 2017-11-14 0.973 841,577 -19,671 0.15% 818,850
2017-10-26 2017-10-24 0.973 861,248 -26,824 0.15% 837,990
2017-10-18 2017-10-16 1.007 888,072 -26,825 0.15% 893,886
2017-10-12 2017-10-10 1.018 914,897 -59,013 0.16% 931,119
2017-10-10 2017-10-06 0.984 973,910 -35,766 0.17% 958,502
2017-09-26 2017-09-22 0.984 1,009,676 +35,766 0.18% 993,702
2017-09-21 2017-09-19 0.984 973,910 +26,824 0.17% 958,502
2017-09-14 2017-09-12 0.984 947,086 +26,824 0.17% 932,102
2017-09-13 2017-09-11 0.984 920,262 +59,014 0.16% 905,702
2017-08-09 2017-08-07 1.062 861,248 +19,671 0.15% 915,047
2017-08-04 2017-08-02 1.074 841,577 -26,824 0.15% 903,559
2017-07-24 2017-07-20 1.062 868,401 +26,824 0.15% 922,646
2017-07-18 2017-07-14 1.029 841,577 -17,883 0.15% 865,911
2017-07-04 2017-06-30 1.040 859,460 -26,824 0.15% 893,923
2017-05-09 2017-05-05 1.096 886,284 -17,883 0.15% 971,383
2017-03-08 2017-03-06 1.118 904,167 -89,415 0.16% 1,011,207
2017-02-13 2017-02-09 1.163 993,582 -10,729 0.17% 1,155,656
2017-02-10 2017-02-08 1.185 1,004,311 -7,154 0.18% 1,190,599
2017-02-02 2017-01-27 1.141 1,011,465 -1,788 0.18% 1,153,832
2016-12-09 2016-12-07 1.174 1,013,253 +8,942 0.18% 1,189,867
2016-12-07 2016-12-05 1.208 1,004,311 -8,942 0.18% 1,213,063
2016-12-01 2016-11-29 1.230 1,013,253 -203,865 0.18% 1,246,528
2016-11-30 2016-11-28 1.219 1,217,118 +26,824 0.21% 1,483,715
2016-11-29 2016-11-25 1.230 1,190,294 -5,889,205 0.21% 1,464,328
2016-11-22 2016-11-18 1.208 7,079,499 -19,672 1.23% 8,551,015
2016-11-17 2016-11-15 1.230 7,099,171 +28,613 1.24% 8,733,568
2016-11-16 2016-11-14 1.264 7,070,558 -35,766 1.23% 8,935,596
2016-11-15 2016-11-11 1.253 7,106,324 -26,824 1.24% 8,901,320
2016-11-11 2016-11-09 1.130 7,133,148 -26,825 1.24% 8,057,383
2016-10-07 2016-10-05 1.130 7,159,973 +178,830 1.25% 8,087,684
2016-09-27 2016-09-23 1.118 6,981,143 -14,307 1.22% 7,807,607
2016-09-15 2016-09-13 1.118 6,995,450 +26,825 1.22% 7,823,607
2016-09-13 2016-09-09 1.163 6,968,625 +8,941 1.22% 8,105,351
2016-09-06 2016-09-02 1.085 6,959,684 -26,824 1.21% 7,550,099
2016-09-05 2016-09-01 1.096 6,986,508 +26,824 1.22% 7,657,335
2016-08-23 2016-08-19 1.118 6,959,684 -44,707 1.21% 7,783,607
2016-08-18 2016-08-16 1.174 7,004,391 +82,261 1.22% 8,225,287
2016-08-17 2016-08-15 1.208 6,922,130 +62,591 1.21% 8,360,936
2016-08-15 2016-08-11 1.141 6,859,539 -3,577 1.20% 7,825,039
2016-07-06 2016-07-04 1.074 6,863,116 -257,514 1.20% 7,368,583
2016-06-28 2016-06-24 1.051 7,120,630 -26,824 1.24% 7,485,791
2016-06-27 2016-06-23 1.085 7,147,454 -8,942 1.25% 7,753,798
2016-06-20 2016-06-16 1.040 7,156,396 -17,883 1.25% 7,443,355
2016-06-13 2016-06-08 1.118 7,174,279 -17,883 1.25% 8,023,607
2016-05-12 2016-05-10 1.074 7,192,162 -82,261 1.25% 7,721,863
2016-05-10 2016-05-06 1.085 7,274,423 -10,730 1.27% 7,891,539
2016-04-18 2016-04-14 1.130 7,285,153 +26,824 1.27% 8,229,083
2016-04-15 2016-04-13 1.163 7,258,329 +17,883 1.27% 8,442,312
2016-04-06 2016-04-01 1.118 7,240,446 -17,883 1.26% 8,097,607
2016-03-29 2016-03-23 1.107 7,258,329 +26,825 1.27% 8,036,431
2016-03-23 2016-03-21 1.141 7,231,504 +14,306 1.26% 8,249,359
2016-03-08 2016-03-04 1.029 7,217,198 -1,788 1.26% 7,425,879
2016-03-04 2016-03-02 1.018 7,218,986 -69,744 1.26% 7,346,982
2016-02-22 2016-02-18 0.951 7,288,730 -8,941 1.27% 6,928,866
2016-02-18 2016-02-16 0.928 7,297,671 +44,707 1.27% 6,774,134
2016-02-01 2016-01-28 0.872 7,252,964 +8,942 1.27% 6,327,054
2016-01-28 2016-01-26 0.906 7,244,022 -5,365 1.26% 6,562,301
2015-12-29 2015-12-24 1.174 7,249,387 -44,707 1.26% 8,512,987
2015-12-28 2015-12-22 1.141 7,294,094 -26,825 1.27% 8,320,759
2015-12-23 2015-12-21 1.163 7,320,919 +26,825 1.28% 8,515,111
2015-12-07 2015-12-03 1.230 7,294,094 -8,942 1.27% 8,973,367
2015-12-02 2015-11-30 1.230 7,303,036 -3,577 1.27% 8,984,368
2015-11-26 2015-11-24 1.286 7,306,613 +8,942 1.27% 9,397,349
2015-11-18 2015-11-16 1.264 7,297,671 +53,649 1.27% 9,222,616
2015-11-17 2015-11-13 1.320 7,244,022 +41,130 1.26% 9,559,896
2015-11-16 2015-11-12 1.331 7,202,892 +44,708 1.26% 9,586,173
2015-11-13 2015-11-11 1.331 7,158,184 +23,248 1.25% 9,526,672
2015-11-12 2015-11-10 1.342 7,134,936 -35,766 1.24% 9,575,528
2015-11-11 2015-11-09 1.342 7,170,702 +62,590 1.25% 9,623,528
2015-11-10 2015-11-06 1.387 7,108,112 -57,225 1.24% 9,857,513
2015-11-09 2015-11-05 1.297 7,165,337 +98,356 1.25% 9,295,784
2015-11-06 2015-11-04 1.297 7,066,981 +187,770 1.23% 9,168,184
2015-11-04 2015-11-02 1.197 6,879,211 -25,036 1.20% 8,232,160
2015-10-30 2015-10-28 1.219 6,904,247 +25,036 1.20% 8,416,552
2015-10-29 2015-10-27 1.208 6,879,211 +53,649 1.20% 8,309,096
2015-10-20 2015-10-16 1.309 6,825,562 -16,094 1.19% 8,931,320
2015-10-19 2015-10-15 1.309 6,841,656 +42,919 1.19% 8,952,380
2015-10-14 2015-10-12 1.320 6,798,737 -44,708 1.19% 8,972,256
2015-10-12 2015-10-08 1.197 6,843,445 -71,531 1.19% 8,189,360
2015-10-09 2015-10-07 1.230 6,914,976 +26,824 1.21% 8,506,967
2015-10-06 2015-10-02 1.174 6,888,152 +19,671 1.20% 8,088,787
2015-10-02 2015-09-29 1.174 6,868,481 -17,883 1.20% 8,065,688
2015-09-30 2015-09-25 1.208 6,886,364 +26,825 1.20% 8,317,736
2015-09-29 2015-09-24 1.174 6,859,539 -8,942 1.20% 8,055,187
2015-09-24 2015-09-22 1.241 6,868,481 +8,942 1.20% 8,526,584
2015-09-23 2015-09-21 1.219 6,859,539 -26,825 1.20% 8,362,051
2015-09-22 2015-09-18 1.230 6,886,364 -26,824 1.20% 8,471,768
2015-09-21 2015-09-17 1.219 6,913,188 +26,824 1.21% 8,427,451
2015-09-18 2015-09-16 1.219 6,886,364 +42,919 1.20% 8,394,752
2015-09-15 2015-09-11 1.253 6,843,445 +8,942 1.19% 8,572,040
2015-09-11 2015-09-09 1.241 6,834,503 +169,888 1.19% 8,484,403
2015-09-10 2015-09-08 1.174 6,664,615 +223,536 1.16% 7,826,287
2015-09-09 2015-09-07 1.130 6,441,079 +8,942 1.12% 7,275,643
2015-09-04 2015-09-01 1.185 6,432,137 +44,707 1.12% 7,625,223
2015-08-31 2015-08-27 1.253 6,387,430 +259,302 1.11% 8,000,840
2015-08-28 2015-08-26 1.074 6,128,128 +26,825 1.07% 6,579,463
2015-08-27 2015-08-25 1.040 6,101,303 +134,122 1.06% 6,345,954
2015-08-26 2015-08-24 1.040 5,967,181 -26,825 1.04% 6,206,454
2015-08-21 2015-08-19 1.253 5,994,006 +62,591 1.05% 7,508,040
2015-08-17 2015-08-13 1.331 5,931,415 +89,414 1.03% 7,893,992
2015-08-14 2015-08-12 1.342 5,842,001 -35,766 1.02% 7,840,329
2015-08-10 2015-08-06 1.241 5,877,767 -44,707 1.03% 7,296,704
2015-08-06 2015-08-04 1.297 5,922,474 +44,707 1.03% 7,683,384
2015-08-03 2015-07-30 1.320 5,877,767 -7,153 1.03% 7,756,857
2015-07-30 2015-07-28 1.275 5,884,920 -5,365 1.03% 7,503,032
2015-07-29 2015-07-27 1.309 5,890,285 -5,365 1.03% 7,707,501
2015-07-27 2015-07-23 1.398 5,895,650 -48,283 1.03% 8,242,009
2015-07-24 2015-07-22 1.387 5,943,933 +16,094 1.04% 8,243,032
2015-07-20 2015-07-16 1.432 5,927,839 -1,788 1.03% 8,485,897
2015-07-15 2015-07-13 1.454 5,929,627 +85,838 1.03% 8,621,089
2015-07-14 2015-07-10 1.364 5,843,789 -8,942 1.02% 7,973,440
2015-07-13 2015-07-09 1.275 5,852,731 +26,825 1.02% 7,461,993
2015-07-10 2015-07-08 0.973 5,825,906 -26,825 1.02% 5,668,578
2015-07-09 2015-07-07 1.118 5,852,731 -78,684 1.02% 6,545,608
2015-07-08 2015-07-06 1.364 5,931,415 +148,428 1.03% 8,093,000
2015-07-03 2015-06-30 1.745 5,782,987 -5,365 1.01% 10,089,467
2015-07-02 2015-06-29 1.666 5,788,352 +69,743 1.01% 9,645,674
2015-06-30 2015-06-26 1.812 5,718,609 +75,109 1.00% 10,360,884
2015-06-29 2015-06-25 1.890 5,643,500 +7,153 0.98% 10,666,615
2015-06-26 2015-06-24 1.912 5,636,347 +7,153 0.98% 10,779,168
2015-06-25 2015-06-23 1.901 5,629,194 -35,766 0.98% 10,702,532
2015-06-24 2015-06-22 1.879 5,664,960 +107,298 0.99% 10,643,820
2015-06-23 2015-06-19 1.868 5,557,662 +35,766 0.97% 10,380,063
2015-06-18 2015-06-16 1.912 5,521,896 +8,941 0.96% 10,560,287
2015-06-16 2015-06-12 1.991 5,512,955 +26,824 0.96% 10,974,781
2015-06-15 2015-06-11 1.901 5,486,131 +35,766 0.96% 10,430,533
2015-06-12 2015-06-10 1.879 5,450,365 -14,306 0.95% 10,240,620
2015-06-11 2015-06-09 1.879 5,464,671 +14,306 0.95% 10,267,500
2015-06-10 2015-06-08 2.013 5,450,365 -53,648 0.95% 10,972,093
2015-06-09 2015-06-05 2.024 5,504,013 +62,590 0.96% 11,141,648
2015-06-05 2015-06-03 2.103 5,441,423 -26,825 0.95% 11,440,941
2015-06-03 2015-06-01 2.170 5,468,248 +103,721 0.95% 11,864,278
2015-06-02 2015-05-29 2.192 5,364,527 +178,830 0.94% 11,759,230
2015-06-01 2015-05-28 2.158 5,185,697 +42,919 0.90% 11,193,241
2015-05-29 2015-05-27 2.259 5,142,778 -110,875 0.90% 11,618,245
2015-05-28 2015-05-26 2.203 5,253,653 -273,608 0.92% 11,574,947
2015-05-27 2015-05-22 2.069 5,527,261 -26,825 0.96% 11,435,972
2015-05-26 2015-05-21 2.058 5,554,086 +168,100 0.97% 11,429,358
2015-05-22 2015-05-20 2.069 5,385,986 +51,860 0.94% 11,143,673
2015-05-21 2015-05-19 2.080 5,334,126 -114,450 0.93% 11,096,030
2015-05-20 2015-05-18 2.002 5,448,576 +41,130 0.95% 10,907,556
2015-05-19 2015-05-15 2.047 5,407,446 -84,049 0.94% 11,067,121
2015-05-18 2015-05-14 2.002 5,491,495 +16,094 0.96% 10,993,476
2015-05-15 2015-05-13 1.980 5,475,401 +35,766 0.96% 10,838,785
2015-05-14 2015-05-12 2.024 5,439,635 -35,766 0.95% 11,011,329
2015-05-13 2015-05-11 2.080 5,475,401 -60,802 0.96% 11,389,909
2015-05-12 2015-05-08 1.924 5,536,203 -44,707 0.97% 10,649,565
2015-05-11 2015-05-07 1.845 5,580,910 -17,883 0.97% 10,298,651
2015-05-08 2015-05-06 1.924 5,598,793 +23,248 0.98% 10,769,964
2015-05-07 2015-05-05 1.946 5,575,545 -17,883 0.97% 10,849,956
2015-05-06 2015-05-04 2.058 5,593,428 +44,707 0.98% 11,510,317
2015-05-05 2015-04-30 2.114 5,548,721 +28,613 0.97% 11,728,598
2015-05-04 2015-04-29 2.181 5,520,108 -173,465 0.96% 12,038,533
2015-04-30 2015-04-28 1.991 5,693,573 +26,825 0.99% 11,334,341
2015-04-29 2015-04-27 1.991 5,666,748 -17,883 0.99% 11,280,940
2015-04-28 2015-04-24 1.957 5,684,631 +71,532 0.99% 11,125,812
2015-04-27 2015-04-23 1.957 5,613,099 -51,861 0.98% 10,985,812
2015-04-24 2015-04-22 2.035 5,664,960 -59,013 0.99% 11,530,805
2015-04-23 2015-04-21 1.991 5,723,973 -293,280 1.00% 11,394,860
2015-04-22 2015-04-20 1.812 6,017,253 -62,591 1.05% 10,901,962
2015-04-21 2015-04-17 1.968 6,079,844 +66,167 1.06% 11,967,309
2015-04-20 2015-04-16 2.136 6,013,677 +23,248 1.05% 12,845,910
2015-04-17 2015-04-15 2.136 5,990,429 -3,577 1.04% 12,796,249
2015-04-16 2015-04-14 2.181 5,994,006 -50,072 1.05% 13,072,034
2015-04-15 2015-04-13 2.248 6,044,078 -277,185 1.05% 13,586,810
2015-04-14 2015-04-10 1.991 6,321,263 -298,645 1.10% 12,583,900
2015-04-13 2015-04-09 1.901 6,619,908 +89,415 1.15% 12,586,132
2015-04-10 2015-04-08 1.745 6,530,493 -182,406 1.14% 11,393,626
2015-04-09 2015-04-02 1.555 6,712,899 +8,941 1.17% 10,435,573
2015-04-08 2015-04-01 1.521 6,703,958 -17,883 1.17% 10,196,746
2015-04-02 2015-03-31 1.465 6,721,841 -3,576 1.17% 9,848,065
2015-04-01 2015-03-30 1.499 6,725,417 +14,306 1.17% 10,078,953
2015-03-30 2015-03-26 1.409 6,711,111 -8,942 1.17% 9,457,065
2015-03-27 2015-03-25 1.443 6,720,053 +21,460 1.17% 9,695,134
2015-03-24 2015-03-20 1.510 6,698,593 -48,284 1.17% 10,113,669
2015-03-23 2015-03-19 1.476 6,746,877 +191,347 1.18% 9,960,201
2015-03-20 2015-03-18 1.521 6,555,530 -135,910 1.14% 9,970,986
2015-03-19 2015-03-17 1.185 6,691,440 +8,942 1.17% 7,932,624
2015-03-13 2015-03-11 1.163 6,682,498 +14,306 1.17% 7,772,551
2015-03-12 2015-03-10 1.163 6,668,192 +53,649 1.16% 7,755,911
2015-03-11 2015-03-09 1.219 6,614,543 +46,495 1.15% 8,063,391
2015-03-10 2015-03-06 1.230 6,568,048 -12,518 1.15% 8,080,168
2015-03-09 2015-03-05 1.219 6,580,566 +100,145 1.15% 8,021,972
2015-03-05 2015-03-03 1.309 6,480,421 -17,883 1.13% 8,479,700
2015-03-04 2015-03-02 1.353 6,498,304 -17,883 1.13% 8,793,804
2015-03-03 2015-02-27 1.342 6,516,187 -8,942 1.14% 8,745,128
2015-02-27 2015-02-25 1.342 6,525,129 -10,729 1.14% 8,757,129
2015-02-26 2015-02-24 1.342 6,535,858 -8,942 1.14% 8,771,528
2015-02-25 2015-02-23 1.376 6,544,800 -35,766 1.14% 9,003,117
2015-02-24 2015-02-18 1.353 6,580,566 -12,518 1.15% 8,905,125
2015-02-23 2015-02-16 1.297 6,593,084 -80,473 1.15% 8,553,384
2015-02-13 2015-02-11 1.510 6,673,557 -8,941 1.16% 10,075,870
2015-02-09 2015-02-05 1.543 6,682,498 +17,883 1.17% 10,313,577
2015-02-06 2015-02-04 1.577 6,664,615 +41,130 1.16% 10,509,585
2015-02-05 2015-02-03 1.588 6,623,485 +21,460 1.16% 10,518,802
2015-02-02 2015-01-29 1.599 6,602,025 -8,942 1.15% 10,558,558
2015-01-30 2015-01-28 1.610 6,610,967 -30,401 1.15% 10,646,795
2015-01-29 2015-01-27 1.599 6,641,368 +62,591 1.16% 10,621,479
2015-01-28 2015-01-26 1.644 6,578,777 -8,942 1.15% 10,815,682
2015-01-27 2015-01-23 1.678 6,587,719 -26,824 1.15% 11,051,411
2015-01-26 2015-01-22 1.678 6,614,543 -71,532 1.15% 11,096,410
2015-01-23 2015-01-21 1.633 6,686,075 +76,897 1.17% 10,917,306
2015-01-22 2015-01-20 1.588 6,609,178 +8,941 1.15% 10,496,081
2015-01-21 2015-01-19 1.577 6,600,237 +248,573 1.15% 10,408,066
2015-01-20 2015-01-16 1.733 6,351,664 -53,649 1.11% 11,010,590
2015-01-19 2015-01-15 1.789 6,405,313 +8,941 1.12% 11,461,771
2015-01-16 2015-01-14 1.789 6,396,372 +23,248 1.12% 11,445,772
2015-01-15 2015-01-13 1.801 6,373,124 -10,729 1.11% 11,475,448
2015-01-14 2015-01-12 1.801 6,383,853 +62,590 1.11% 11,494,766
2015-01-12 2015-01-08 1.834 6,321,263 -71,532 1.10% 11,594,155
2015-01-09 2015-01-07 1.879 6,392,795 -53,649 1.12% 12,011,340
2015-01-08 2015-01-06 1.845 6,446,444 +26,825 1.12% 11,895,852
2015-01-07 2015-01-05 1.890 6,419,619 +53,648 1.12% 12,133,535
2015-01-06 2015-01-02 1.924 6,365,971 +35,766 1.11% 12,245,725
2015-01-05 2014-12-31 1.812 6,330,205 +80,473 1.10% 11,468,964
2015-01-02 2014-12-29 1.789 6,249,732 +3,577 1.09% 11,183,372
2014-12-30 2014-12-24 1.733 6,246,155 +35,766 1.09% 10,827,691
2014-12-29 2014-12-22 1.778 6,210,389 -5,365 1.08% 11,043,515
2014-12-22 2014-12-18 1.756 6,215,754 +100,144 1.08% 10,914,023
2014-12-19 2014-12-17 1.901 6,115,610 +291,492 1.07% 11,627,333
2014-12-18 2014-12-16 2.024 5,824,118 +8,942 1.02% 11,789,629
2014-12-17 2014-12-15 1.980 5,815,176 +78,684 1.01% 11,511,384
2014-12-16 2014-12-12 2.035 5,736,492 +1,789 1.00% 11,676,406
2014-12-15 2014-12-11 2.103 5,734,703 -26,825 1.00% 12,057,581
2014-12-12 2014-12-10 2.170 5,761,528 -75,108 1.00% 12,500,598
2014-12-11 2014-12-09 2.170 5,836,636 -655,594 1.02% 12,663,558
2014-12-10 2014-12-08 2.114 6,492,230 -312,951 1.13% 13,722,938
2014-12-09 2014-12-05 1.957 6,805,181 +116,239 1.19% 13,318,924
2014-12-08 2014-12-04 2.103 6,688,942 -701,011 1.17% 14,063,929
2014-12-05 2014-12-03 1.678 7,389,953 -7,153 1.29% 12,397,221
2014-12-04 2014-12-02 1.655 7,397,106 +94,779 1.29% 12,243,764
2014-12-03 2014-12-01 1.610 7,302,327 +205,654 1.27% 11,760,212
2014-12-02 2014-11-28 1.678 7,096,673 -23,248 1.24% 11,905,221
2014-12-01 2014-11-27 1.722 7,119,921 -125,180 1.24% 12,262,734
2014-11-28 2014-11-26 1.711 7,245,101 +33,977 1.26% 12,397,305
2014-11-27 2014-11-25 1.700 7,211,124 +98,356 1.26% 12,258,517
2014-11-26 2014-11-24 1.745 7,112,768 -55,437 1.24% 12,409,510
2014-11-25 2014-11-21 1.700 7,168,205 +39,343 1.25% 12,185,557
2014-11-24 2014-11-20 1.655 7,128,862 +46,495 1.24% 11,799,764
2014-11-21 2014-11-19 1.633 7,082,367 -12,518 1.24% 11,564,389
2014-11-20 2014-11-18 1.666 7,094,885 +57,225 1.24% 11,822,873
2014-11-19 2014-11-17 1.812 7,037,660 +30,401 1.23% 12,750,720
2014-11-18 2014-11-14 1.980 7,007,259 +8,942 1.22% 13,871,162
2014-11-17 2014-11-13 1.980 6,998,317 +21,459 1.22% 13,853,461
2014-11-14 2014-11-12 2.013 6,976,858 -246,784 1.22% 14,045,066
2014-11-13 2014-11-11 1.935 7,223,642 -287,915 1.26% 13,976,348
2014-11-12 2014-11-10 2.035 7,511,557 +202,077 1.31% 15,289,481
2014-11-11 2014-11-07 1.901 7,309,480 +159,158 1.27% 13,897,184
2014-11-10 2014-11-06 1.722 7,150,322 +12,518 1.25% 12,315,094
2014-11-07 2014-11-05 1.745 7,137,804 +26,824 1.24% 12,453,190
2014-11-06 2014-11-04 1.756 7,110,980 +32,190 1.24% 12,485,919
2014-11-05 2014-11-03 1.733 7,078,790 -3,577 1.23% 12,271,061
2014-11-04 2014-10-31 1.756 7,082,367 -268,244 1.24% 12,435,678
2014-11-03 2014-10-30 1.678 7,350,611 -107,297 1.28% 12,331,221
2014-10-31 2014-10-29 1.655 7,457,908 +116,239 1.30% 12,344,404
2014-10-30 2014-10-28 1.711 7,341,669 -26,825 1.28% 12,562,545
2014-10-29 2014-10-27 1.655 7,368,494 +327,258 1.29% 12,196,405
2014-10-28 2014-10-24 1.778 7,041,236 +30,401 1.23% 12,520,954
2014-10-27 2014-10-23 1.767 7,010,835 -8,942 1.22% 12,388,486
2014-10-24 2014-10-22 1.823 7,019,777 +8,942 1.22% 12,796,828
2014-10-23 2014-10-21 1.834 7,010,835 -8,942 1.22% 12,858,935
2014-10-22 2014-10-20 1.834 7,019,777 +196,713 1.22% 12,875,336
2014-10-21 2014-10-17 1.890 6,823,064 -91,203 1.19% 12,896,075
2014-10-20 2014-10-16 1.868 6,914,267 +21,459 1.21% 12,913,799
2014-10-17 2014-10-15 1.879 6,892,808 -3,576 1.20% 12,950,808
2014-10-16 2014-10-14 1.834 6,896,384 -53,649 1.20% 12,649,014
2014-10-15 2014-10-13 1.868 6,950,033 -8,942 1.21% 12,980,599
2014-10-14 2014-10-10 1.834 6,958,975 +125,181 1.21% 12,763,816
2014-10-13 2014-10-09 1.901 6,833,794 -184,194 1.19% 12,992,783
2014-10-10 2014-10-08 1.901 7,017,988 +5,365 1.22% 13,342,983
2014-10-09 2014-10-07 1.879 7,012,623 -64,379 1.22% 13,175,927
2014-10-08 2014-10-06 1.857 7,077,002 -42,919 1.23% 13,138,591
2014-10-07 2014-10-03 1.801 7,119,921 -26,824 1.24% 12,820,131
2014-10-06 2014-09-30 1.801 7,146,745 -25,036 1.25% 12,868,430
2014-10-03 2014-09-29 1.767 7,171,781 +160,946 1.25% 12,672,885
2014-09-30 2014-09-26 1.912 7,010,835 -25,036 1.22% 13,407,792
2014-09-29 2014-09-25 1.912 7,035,871 -248,573 1.23% 13,455,671
2014-09-26 2014-09-24 1.868 7,284,444 -148,428 1.27% 13,605,180
2014-09-25 2014-09-23 1.924 7,432,872 -64,379 1.30% 14,298,040
2014-09-24 2014-09-22 1.733 7,497,251 +17,883 1.31% 12,996,462
2014-09-23 2014-09-19 1.812 7,479,368 -12,518 1.30% 13,550,999
2014-09-22 2014-09-18 1.767 7,491,886 +171,676 1.31% 13,238,526
2014-09-19 2014-09-17 1.823 7,320,210 +67,955 1.28% 13,344,507
2014-09-18 2014-09-16 1.823 7,252,255 +5,365 1.26% 13,220,627
2014-09-17 2014-09-15 1.890 7,246,890 -35,766 1.26% 13,697,136
2014-09-16 2014-09-12 1.912 7,282,656 +25,036 1.27% 13,927,633
2014-09-15 2014-09-11 1.924 7,257,620 +53,649 1.27% 13,960,921
2014-09-12 2014-09-10 1.912 7,203,971 +76,897 1.26% 13,777,152
2014-09-10 2014-09-05 2.024 7,127,074 -35,766 1.24% 14,427,173
2014-09-08 2014-09-04 1.991 7,162,840 +59,014 1.25% 14,259,249
2014-09-05 2014-09-03 2.035 7,103,826 -25,036 1.24% 14,459,561
2014-09-04 2014-09-02 2.035 7,128,862 -266,456 1.24% 14,510,521
2014-09-03 2014-09-01 1.879 7,395,318 -8,942 1.29% 13,894,967
2014-09-02 2014-08-29 1.935 7,404,260 +7,154 1.29% 14,325,809
2014-09-01 2014-08-28 1.868 7,397,106 -35,766 1.29% 13,815,599
2014-08-29 2014-08-27 1.912 7,432,872 +143,063 1.30% 14,214,912
2014-08-28 2014-08-26 1.924 7,289,809 +69,744 1.27% 14,022,840
2014-08-27 2014-08-25 2.013 7,220,065 +12,518 1.26% 14,534,664
2014-08-26 2014-08-22 2.114 7,207,547 -75,109 1.26% 15,234,938
2014-08-25 2014-08-21 2.114 7,282,656 +98,356 1.27% 15,393,699
2014-08-22 2014-08-20 2.158 7,184,300 -307,586 1.25% 15,507,192
2014-08-21 2014-08-19 2.181 7,491,886 -14,306 1.31% 16,338,688
2014-08-20 2014-08-18 2.047 7,506,192 -28,613 1.31% 15,362,509
2014-08-19 2014-08-15 2.125 7,534,805 +194,924 1.31% 16,010,947
2014-08-18 2014-08-14 2.382 7,339,881 +123,392 1.28% 17,484,774
2014-08-15 2014-08-13 2.405 7,216,489 +377,330 1.26% 17,352,251
2014-08-14 2014-08-12 2.539 6,839,159 -2,841,597 1.19% 17,362,808
2014-08-13 2014-08-11 2.282 9,680,756 -64,379 1.69% 22,086,700
2014-08-12 2014-08-08 1.868 9,745,135 -352,293 1.70% 18,201,020
2014-08-11 2014-08-07 1.666 10,097,428 +264,667 1.76% 16,826,292
2014-08-08 2014-08-06 1.767 9,832,761 -171,676 1.72% 17,374,966
2014-08-07 2014-08-05 1.398 10,004,437 +164,523 1.74% 13,986,017
2014-08-06 2014-08-04 1.275 9,839,914 +107,297 1.72% 12,545,488
2014-08-05 2014-08-01 1.029 9,732,617 -60,802 1.70% 10,014,029
2014-08-01 2014-07-30 1.051 9,793,419 -23,247 1.71% 10,295,646
2014-07-28 2014-07-24 1.051 9,816,666 +33,977 1.71% 10,320,085
2014-07-25 2014-07-23 1.040 9,782,689 -26,824 1.71% 10,174,957
2014-07-24 2014-07-22 0.928 9,809,513 -8,942 1.71% 9,105,775
2014-06-30 2014-06-26 0.917 9,818,455 +53,649 1.71% 9,004,268
2014-06-25 2014-06-23 0.951 9,764,806 +17,883 1.70% 9,282,692
2014-06-24 2014-06-20 0.951 9,746,923 +17,883 1.70% 9,265,692
2014-06-13 2014-06-11 0.939 9,729,040 -8,941 1.70% 9,139,884
2014-05-27 2014-05-23 0.917 9,737,981 +14,306 1.70% 8,930,467
2014-05-22 2014-05-20 0.850 9,723,675 -8,942 1.70% 8,264,859
2014-05-16 2014-05-14 0.850 9,732,617 +8,942 1.70% 8,272,459
2014-05-12 2014-05-08 0.839 9,723,675 -26,825 1.70% 8,156,110
2014-04-30 2014-04-28 0.872 9,750,500 +8,942 1.70% 8,505,755
2014-04-25 2014-04-23 0.962 9,741,558 -8,942 1.70% 9,369,540
2014-04-17 2014-04-15 0.995 9,750,500 -3,576 1.70% 9,705,285
2014-04-16 2014-04-14 1.029 9,754,076 +12,518 1.70% 10,036,109
2014-04-15 2014-04-11 1.062 9,741,558 -223,537 1.70% 10,350,073
2014-04-14 2014-04-10 1.029 9,965,095 +17,883 1.74% 10,253,229
2014-04-04 2014-04-02 0.973 9,947,212 +132,334 1.73% 9,678,588
2014-03-31 2014-03-27 0.962 9,814,878 -5,365 1.71% 9,440,060
2014-03-25 2014-03-21 0.962 9,820,243 +17,883 1.71% 9,445,220
2014-03-12 2014-03-10 1.051 9,802,360 -17,883 1.71% 10,305,045
2014-03-07 2014-03-05 1.085 9,820,243 -26,824 1.71% 10,653,330
2014-02-25 2014-02-21 1.130 9,847,067 -7,154 1.72% 11,122,942
2014-02-19 2014-02-17 1.130 9,854,221 +71,532 1.72% 11,131,023
2014-02-17 2014-02-13 1.096 9,782,689 -17,883 1.71% 10,721,998
2014-02-14 2014-02-12 1.085 9,800,572 -82,261 1.71% 10,631,990
2014-02-13 2014-02-11 1.118 9,882,833 -98,356 1.72% 11,052,814
2014-02-11 2014-02-07 1.096 9,981,189 +26,824 1.74% 10,939,557
2014-02-05 2014-01-30 1.130 9,954,365 -8,941 1.74% 11,244,142
2014-02-04 2014-01-28 1.085 9,963,306 -8,942 1.74% 10,808,529
2014-01-29 2014-01-27 1.085 9,972,248 -17,883 1.74% 10,818,230
2014-01-28 2014-01-24 1.107 9,990,131 +8,942 1.74% 11,061,086
2014-01-24 2014-01-22 1.152 9,981,189 +44,707 1.74% 11,497,698
2014-01-22 2014-01-20 1.208 9,936,482 -259,302 1.73% 12,001,839
2014-01-21 2014-01-17 1.253 10,195,784 +429,190 1.78% 12,771,151
2014-01-20 2014-01-16 1.096 9,766,594 -17,883 1.70% 10,704,358
2014-01-17 2014-01-15 1.130 9,784,477 -32,189 1.71% 11,052,242
2014-01-16 2014-01-14 1.107 9,816,666 -3,577 1.71% 10,869,025
2014-01-15 2014-01-13 1.085 9,820,243 -173,464 1.71% 10,653,330
2014-01-14 2014-01-10 1.096 9,993,707 -26,825 1.74% 10,953,277
2013-12-27 2013-12-20 1.174 10,020,532 -21,459 1.75% 11,767,155
2013-12-23 2013-12-19 1.174 10,041,991 -17,883 1.75% 11,792,354
2013-12-19 2013-12-17 1.174 10,059,874 +21,459 1.75% 11,813,354
2013-12-18 2013-12-16 1.219 10,038,415 -62,590 1.75% 12,237,228
2013-12-17 2013-12-13 1.253 10,101,005 +5,365 1.76% 12,652,432
2013-12-16 2013-12-12 1.331 10,095,640 -44,707 1.76% 13,436,069
2013-12-13 2013-12-11 1.454 10,140,347 +17,883 1.77% 14,743,058
2013-12-12 2013-12-10 1.476 10,122,464 +71,531 1.77% 14,943,474
2013-12-11 2013-12-09 1.432 10,050,933 +98,356 1.75% 14,388,242
2013-12-10 2013-12-06 1.353 9,952,577 +8,942 1.74% 13,468,285
2013-12-09 2013-12-05 1.420 9,943,635 +196,712 1.73% 14,123,434
2013-12-06 2013-12-04 1.443 9,746,923 +35,766 1.70% 14,062,050
2013-12-05 2013-12-03 1.499 9,711,157 -8,942 1.69% 14,553,491
2013-12-04 2013-12-02 1.599 9,720,099 -75,108 1.70% 15,545,265
2013-12-03 2013-11-29 1.420 9,795,207 +78,685 1.71% 13,912,614
2013-12-02 2013-11-28 1.510 9,716,522 +30,401 1.69% 14,670,199
2013-11-29 2013-11-27 1.543 9,686,121 -280,762 1.69% 14,949,283
2013-11-28 2013-11-26 1.655 9,966,883 +452,438 1.74% 16,497,285
2013-11-27 2013-11-25 1.588 9,514,445 +75,108 1.66% 15,109,956
2013-11-18 2013-11-14 1.130 9,439,337 +26,825 1.65% 10,662,383
2013-11-14 2013-11-12 1.152 9,412,512 +53,649 1.64% 10,842,618
2013-11-13 2013-11-11 1.163 9,358,863 -28,613 1.63% 10,885,486
2013-11-06 2013-11-04 1.197 9,387,476 -42,919 1.64% 11,233,731
2013-10-29 2013-10-25 1.309 9,430,395 -17,883 1.64% 12,339,772
2013-02-19 2013-02-15 1.141 9,448,278 -35,766 1.65% 10,778,150
2013-01-22 2013-01-18 1.040 9,484,044 -44,707 1.65% 9,864,337
2013-01-18 2013-01-16 0.984 9,528,751 +44,707 1.66% 9,377,996
2012-10-19 2012-10-17 1.062 9,484,044 +44,707 1.65% 10,076,473
2012-10-03 2012-09-27 1.040 9,439,337 -44,707 1.65% 9,817,837
2012-09-05 2012-09-03 1.074 9,484,044 -26,824 1.65% 10,182,542
2012-08-31 2012-08-29 0.928 9,510,868 -44,708 1.66% 8,828,555
2011-08-22 2011-08-18 1.465 9,555,576 +17,883 1.67% 13,999,727
2011-08-18 2011-08-16 1.443 9,537,693 +17,883 1.66% 13,760,190
2011-08-11 2011-08-09 1.432 9,519,810 +178,829 1.66% 13,627,922
2011-08-04 2011-08-02 1.622 9,340,981 +658,092 1.63% 15,147,881
2011-08-03 2011-08-01 1.510 8,682,889 +89,415 1.51% 13,109,599
2011-07-25 2011-07-21 1.476 8,593,474 +89,414 1.50% 12,686,274
2011-07-07 2011-07-05 1.555 8,504,060 +89,415 1.48% 13,220,032
2011-07-06 2011-07-04 1.532 8,414,645 +111,030 1.47% 12,892,815
2011-06-13 2011-06-09 1.566 8,303,615 +28,613 1.45% 13,001,296
2011-06-03 2011-06-01 1.577 8,275,002 +12,518 1.44% 13,049,042
2011-05-24 2011-05-20 1.644 8,262,484 +66,166 1.44% 13,583,740
2011-05-20 2011-05-18 1.711 8,196,318 +73,320 1.43% 14,024,960
2011-05-19 2011-05-17 1.678 8,122,998 +46,496 1.42% 13,626,961
2011-05-16 2011-05-12 1.711 8,076,502 +1,014,534 1.41% 13,819,939
2011-05-04 2011-04-29 1.666 7,061,968 +53,649 1.48% 11,768,020
2011-04-28 2011-04-26 2.013 7,008,319 +71,532 1.47% 14,108,400
2011-04-27 2011-04-21 1.980 6,936,787 +278,973 1.45% 13,731,659
2011-04-11 2011-04-07 2.093 6,657,814 +431,525 1.39% 13,933,605
2011-04-08 2011-04-06 2.105 6,226,289 +1,673 1.39% 13,104,961
2011-03-18 2011-03-16 2.153 6,224,616 -25,086 1.39% 13,399,199
2011-02-01 2011-01-28 2.200 6,249,702 +25,086 1.40% 13,752,160
2011-01-24 2011-01-20 2.200 6,224,616 -8,362 1.39% 13,696,959
2010-12-21 2010-12-17 2.141 6,232,978 +150,514 1.39% 13,342,659
2010-12-14 2010-12-10 2.117 6,082,464 -81,946 1.36% 12,874,981
2010-12-13 2010-12-09 2.033 6,164,410 -83,620 1.38% 12,532,399
2010-12-09 2010-12-07 2.021 6,248,030 +6,690 1.40% 12,627,681
2010-12-08 2010-12-06 2.081 6,241,340 +33,448 1.40% 12,987,360
2010-12-06 2010-12-02 2.093 6,207,892 +33,447 1.39% 12,991,999
2010-12-03 2010-12-01 2.093 6,174,445 +33,448 1.38% 12,922,000
2010-12-02 2010-11-30 2.093 6,140,997 +50,171 1.37% 12,852,000
2010-12-01 2010-11-29 2.093 6,090,826 +100,344 1.36% 12,747,001
2010-11-30 2010-11-26 2.165 5,990,482 +25,085 1.34% 12,966,839
2010-11-26 2010-11-24 2.212 5,965,397 +83,620 1.34% 13,197,901
2010-11-25 2010-11-23 2.141 5,881,777 -133,791 1.32% 12,590,859
2010-11-24 2010-11-22 2.153 6,015,568 +83,619 1.35% 12,949,200
2010-11-17 2010-11-15 2.296 5,931,949 +25,086 1.33% 13,620,480
2010-11-10 2010-11-08 2.320 5,906,863 +83,619 1.32% 13,704,160
2010-11-04 2010-11-02 2.296 5,823,244 -41,810 1.30% 13,370,880
2010-10-27 2010-10-25 2.153 5,865,054 +25,086 1.31% 12,625,201
2010-10-08 2010-10-06 1.866 5,839,968 -20,068 1.31% 10,895,040
2010-10-04 2010-09-29 1.913 5,860,036 -1,673 1.31% 11,212,799
2010-09-30 2010-09-28 1.913 5,861,709 -41,809 1.31% 11,216,000
2010-09-27 2010-09-22 1.973 5,903,518 -91,982 1.32% 11,648,999
2010-09-24 2010-09-21 1.913 5,995,500 +33,448 1.34% 11,472,001
2010-09-17 2010-09-15 1.866 5,962,052 +36,793 1.33% 11,122,800
2010-09-16 2010-09-14 1.890 5,925,259 -41,810 1.33% 11,195,879
2010-09-08 2010-09-06 1.878 5,967,069 -41,810 1.34% 11,203,520
2010-08-20 2010-08-18 1.806 6,008,879 +41,810 1.34% 10,850,861
2010-08-03 2010-07-30 1.854 5,967,069 +66,895 1.34% 11,060,800
2010-07-28 2010-07-26 1.854 5,900,174 +25,086 1.32% 10,936,801
2010-07-19 2010-07-15 1.901 5,875,088 +41,810 1.31% 11,171,340
2010-07-14 2010-07-12 1.901 5,833,278 -41,810 1.31% 11,091,839
2010-07-13 2010-07-09 1.878 5,875,088 -66,895 1.31% 11,030,820
2010-07-12 2010-07-08 1.842 5,941,983 -41,810 1.33% 10,943,239
2010-07-07 2010-07-05 1.830 5,983,793 -21,741 1.34% 10,948,680
2010-07-06 2010-07-02 1.854 6,005,534 +66,895 1.34% 11,132,100
2010-07-05 2010-06-30 1.866 5,938,639 -117,066 1.33% 11,079,121
2010-06-28 2010-06-24 1.818 6,055,705 -41,810 1.36% 11,007,839
2010-06-25 2010-06-23 1.806 6,097,515 +86,964 1.36% 11,010,920
2010-06-21 2010-06-17 1.746 6,010,551 +25,086 1.35% 10,494,480
2010-06-18 2010-06-15 1.758 5,985,465 +125,429 1.34% 10,522,259
2010-06-15 2010-06-11 1.866 5,860,036 +41,809 1.31% 10,932,479
2010-06-14 2010-06-10 1.890 5,818,227 +41,810 1.30% 10,993,640
2010-06-11 2010-06-09 1.878 5,776,417 +33,448 1.29% 10,845,560
2010-06-10 2010-06-08 1.878 5,742,969 +75,257 1.29% 10,782,759
2010-06-09 2010-06-07 1.782 5,667,712 +16,724 1.27% 10,099,220
2010-06-08 2010-06-04 1.818 5,650,988 +25,085 1.26% 10,272,159
2010-06-07 2010-06-03 1.866 5,625,903 +86,964 1.26% 10,495,681
2010-05-26 2010-05-24 1.698 5,538,939 +20,069 1.24% 9,406,081
2010-05-25 2010-05-20 1.710 5,518,870 +51,844 1.24% 9,438,000
2010-05-24 2010-05-19 1.866 5,467,026 +133,791 1.22% 10,199,280
2010-05-20 2010-05-18 1.913 5,333,235 +167,238 1.19% 10,204,800
2010-05-18 2010-05-14 1.949 5,165,997 +33,448 1.16% 10,070,141
2010-05-17 2010-05-13 1.997 5,132,549 +91,981 1.15% 10,250,460
2010-05-14 2010-05-12 1.949 5,040,568 +122,084 1.13% 9,825,640
2010-05-13 2010-05-11 1.985 4,918,484 +35,120 1.10% 9,764,120
2010-05-12 2010-05-10 1.985 4,883,364 +10,035 1.09% 9,694,401
2010-05-06 2010-05-04 2.033 4,873,329 +16,723 1.09% 9,907,599
2010-04-27 2010-04-23 2.105 4,856,606 +83,620 1.09% 10,222,081
2010-04-19 2010-04-15 2.296 4,772,986 +28,430 1.07% 10,959,359
2010-04-08 2010-04-01 2.188 4,744,556 +83,619 1.06% 10,383,421
2010-03-26 2010-03-24 2.392 4,660,937 +66,896 1.04% 11,148,001
2010-03-15 2010-03-11 2.272 4,594,041 +58,533 1.03% 10,438,600
2010-03-05 2010-03-03 2.356 4,535,508 -13,379 1.02% 10,685,281
2010-03-04 2010-03-02 2.200 4,548,887 -30,103 1.02% 10,009,601
2010-03-02 2010-02-26 2.248 4,578,990 -26,758 1.02% 10,294,881
2010-03-01 2010-02-25 2.248 4,605,748 -68,568 1.03% 10,355,040
2010-02-25 2010-02-23 2.248 4,674,316 +125,429 1.05% 10,509,201
2010-02-19 2010-02-17 2.260 4,548,887 +33,448 1.02% 10,281,601
2010-02-17 2010-02-11 2.177 4,515,439 +41,810 1.01% 9,828,000
2010-02-04 2010-02-02 2.272 4,473,629 +25,085 1.00% 10,164,999
2010-02-02 2010-01-29 2.129 4,448,544 -8,362 1.00% 9,469,601
2010-01-26 2010-01-22 2.188 4,456,906 -25,085 1.00% 9,753,901
2010-01-21 2010-01-19 2.356 4,481,991 +33,447 1.00% 10,559,199
2010-01-20 2010-01-18 2.428 4,448,544 +33,448 1.00% 10,799,601
2010-01-13 2010-01-11 2.499 4,415,096 +150,515 0.99% 11,035,200
2010-01-11 2010-01-07 2.404 4,264,581 +142,152 0.95% 10,250,999
2010-01-06 2010-01-04 2.308 4,122,429 -108,705 0.92% 9,514,901
2010-01-05 2009-12-31 2.356 4,231,134 -16,723 0.95% 9,968,201
2010-01-04 2009-12-29 2.177 4,247,857 +78,602 0.95% 9,245,599
2009-12-30 2009-12-28 2.260 4,169,255 -43,482 0.93% 9,423,539
2009-12-29 2009-12-24 2.188 4,212,737 +25,085 0.94% 9,219,539
2009-12-23 2009-12-21 2.117 4,187,652 -103,687 0.94% 8,864,161
2009-12-07 2009-12-03 2.272 4,291,339 +102,015 1.01% 9,750,799
2009-12-04 2009-12-02 2.224 4,189,324 +53,516 0.99% 9,318,600
2009-11-27 2009-11-25 2.260 4,135,808 +16,724 0.98% 9,347,941
2009-11-19 2009-11-17 2.332 4,119,084 +167,239 0.97% 9,605,700
2009-11-17 2009-11-13 2.440 3,951,845 +25,085 0.93% 9,641,039
2009-11-16 2009-11-12 2.428 3,926,760 +83,620 0.93% 9,532,881
2009-11-11 2009-11-09 2.452 3,843,140 +36,792 0.91% 9,421,799
2009-11-05 2009-11-03 2.248 3,806,348 +25,086 0.90% 8,557,760
2009-11-02 2009-10-29 2.200 3,781,262 -8,362 0.89% 8,320,480
2009-10-29 2009-10-27 2.236 3,789,624 +50,172 0.89% 8,474,840
2009-10-28 2009-10-23 2.272 3,739,452 +167,238 0.88% 8,496,799
2009-10-22 2009-10-20 2.272 3,572,214 +200,686 0.84% 8,116,800
2009-10-20 2009-10-16 2.236 3,371,528 +25,086 0.80% 7,539,840
2009-10-19 2009-10-15 2.272 3,346,442 +63,551 0.79% 7,603,800
2009-10-15 2009-10-13 2.212 3,282,891 +16,723 0.77% 7,263,099
2009-09-02 2009-08-31 2.416 3,266,168 +13,380 0.77% 7,890,121
2009-08-26 2009-08-24 2.392 3,252,788 +8,361 0.77% 7,779,999
2009-08-21 2009-08-19 2.188 3,244,427 +25,086 0.77% 7,100,401
2009-08-19 2009-08-17 2.392 3,219,341 +16,724 0.76% 7,700,001
2009-08-17 2009-08-13 2.476 3,202,617 +80,275 0.76% 7,928,100
2009-08-14 2009-08-12 2.487 3,122,342 +50,171 0.74% 7,766,719
2009-08-13 2009-08-11 2.452 3,072,171 +33,448 0.87% 7,531,700
2009-08-12 2009-08-10 2.440 3,038,723 +16,724 0.86% 7,413,359
2009-08-07 2009-08-05 2.535 3,021,999 +83,619 0.86% 7,661,679
2009-07-28 2009-07-24 2.870 2,938,380 +8,362 0.83% 8,433,600
2009-07-23 2009-07-21 3.109 2,930,018 +8,362 0.83% 9,110,399
2009-07-22 2009-07-20 3.097 2,921,656 +28,430 0.83% 9,049,459
2009-07-14 2009-07-10 3.109 2,893,226 +16,724 0.82% 8,996,001
2009-07-13 2009-07-09 3.002 2,876,502 +25,086 0.81% 8,634,400
2009-07-08 2009-07-06 3.181 2,851,416 +103,688 0.81% 9,070,600
2009-07-06 2009-07-02 2.798 2,747,728 -6,690 0.78% 7,689,239
2009-06-29 2009-06-25 2.511 2,754,418 +137,136 0.78% 6,917,400
2009-06-17 2009-06-15 2.308 2,617,282 +8,362 0.74% 6,040,899
2009-06-16 2009-06-12 2.476 2,608,920 +6,689 0.74% 6,458,399
2009-06-15 2009-06-11 2.105 2,602,231 +16,724 0.74% 5,477,120
2009-05-27 2009-05-25 2.081 2,585,507 +83,619 0.73% 5,380,080
2009-05-14 2009-05-12 1.555 2,501,888 -16,724 0.71% 3,889,600
2009-05-06 2009-05-04 1.399 2,518,612 -83,619 0.71% 3,524,041
2009-03-02 2009-02-26 1.351 2,602,231 +80,275 0.74% 3,516,560
2009-02-26 2009-02-24 1.339 2,521,956 +25,085 0.71% 3,377,920
2009-02-24 2009-02-20 1.375 2,496,871 -41,809 0.71% 3,433,901
2009-02-20 2009-02-18 1.423 2,538,680 +66,895 0.72% 3,612,840
2009-02-19 2009-02-17 1.363 2,471,785 +1,673 0.70% 3,369,840
2009-02-17 2009-02-13 1.471 2,470,112 -118,740 0.70% 3,633,419
2008-12-30 2008-12-24 1.124 2,588,852 +483,320 0.73% 2,910,240
2008-12-29 2008-12-22 1.124 2,105,532 +48,499 0.60% 2,366,919
2008-12-19 2008-12-17 1.112 2,057,033 +592,024 0.58% 2,287,800
2008-12-18 2008-12-16 1.100 1,465,009 -2,508,577 0.41% 1,611,840
2008-12-10 2008-12-08 1.112 3,973,586 +250,857 1.13% 4,419,360
2008-12-05 2008-12-03 1.112 3,722,729 +58,534 1.05% 4,140,360
2008-12-02 2008-11-28 1.100 3,664,195 -167,239 1.04% 4,031,440
2008-12-01 2008-11-27 1.028 3,831,434 +50,172 1.09% 3,940,520
2008-11-25 2008-11-21 1.076 3,781,262 -6,690 1.08% 4,069,800
2008-11-21 2008-11-19 1.076 3,787,952 +125,429 1.08% 4,077,000
2008-11-19 2008-11-17 1.064 3,662,523 +83,619 1.05% 3,898,200
2008-11-18 2008-11-14 1.076 3,578,904 -167,238 1.02% 3,852,001
2008-11-12 2008-11-10 1.809 3,746,142 +227,444 1.07% 6,776,000
2008-11-11 2008-11-07 1.792 3,518,698 +959,645 1.01% 6,306,741
2008-11-10 2008-11-06 1.792 2,559,053 +42,570 1.01% 4,586,720
2008-11-04 2008-10-31 1.875 2,516,483 -2,433 0.99% 4,717,320
2008-11-03 2008-10-30 1.792 2,518,916 +42,570 0.99% 4,514,781
2008-10-31 2008-10-29 1.743 2,476,346 -90,005 0.97% 4,316,320
2008-10-29 2008-10-27 1.579 2,566,351 -80,274 1.01% 4,051,201
2008-10-28 2008-10-24 1.595 2,646,625 -125,277 1.04% 4,221,440
2008-10-27 2008-10-23 1.595 2,771,902 -212,849 1.09% 4,421,260
2008-10-16 2008-10-14 1.677 2,984,751 -24,325 1.17% 5,006,160
2008-10-14 2008-10-10 1.595 3,009,076 -322,315 1.18% 4,799,559
2008-10-13 2008-10-09 1.677 3,331,391 +60,814 1.31% 5,587,561
2008-10-10 2008-10-08 1.661 3,270,577 -97,302 1.29% 5,431,781
2008-09-30 2008-09-26 1.743 3,367,879 -12,163 1.33% 5,870,280
2008-09-22 2008-09-18 1.661 3,380,042 -9,730 1.33% 5,613,580
2008-09-16 2008-09-11 1.644 3,389,772 -42,570 1.33% 5,574,000
2008-09-09 2008-09-05 1.809 3,432,342 -121,628 1.35% 6,208,400
2008-08-15 2008-08-13 2.006 3,553,970 -7,297 1.40% 7,129,680
2008-08-08 2008-08-05 2.203 3,561,267 -10,947 1.40% 7,847,039
2008-08-04 2008-07-31 2.236 3,572,214 -12,163 1.41% 7,988,640
2008-08-01 2008-07-30 2.401 3,584,377 +93,654 1.41% 8,605,241
2008-07-30 2008-07-28 2.368 3,490,723 +75,409 1.37% 8,265,599
2008-07-17 2008-07-15 2.121 3,415,314 +6,082 1.34% 7,244,640
2008-07-16 2008-07-14 2.138 3,409,232 +36,488 1.34% 7,287,799
2008-07-15 2008-07-11 2.088 3,372,744 -42,570 1.33% 7,043,420
2008-07-14 2008-07-10 2.039 3,415,314 -255,419 1.34% 6,963,840
2008-07-10 2008-07-08 2.023 3,670,733 -364,884 1.44% 7,424,281
2008-07-07 2008-07-03 2.023 4,035,617 -60,814 1.59% 8,162,281
2008-07-04 2008-07-02 2.023 4,096,431 -60,814 1.61% 8,285,281
2008-06-30 2008-06-26 2.121 4,157,245 +176,361 1.64% 8,818,441
2008-06-26 2008-06-24 2.023 3,980,884 +115,547 1.57% 8,051,580
2008-06-25 2008-06-23 1.990 3,865,337 +297,988 1.53% 7,690,759
2008-06-24 2008-06-20 1.759 3,567,349 +535,163 1.41% 6,276,620
2008-06-23 2008-06-19 2.072 3,032,186 -152,035 1.20% 6,282,361
2008-06-20 2008-06-18 2.187 3,184,221 -30,407 1.26% 6,963,881
2008-06-19 2008-06-17 2.335 3,214,628 +60,814 1.27% 7,506,121
2008-06-06 2008-06-04 3.026 3,153,814 +6,082 1.24% 9,542,241
2008-06-05 2008-06-03 2.943 3,147,732 +212,849 1.24% 9,265,039
2008-06-04 2008-06-02 2.878 2,934,883 +60,814 1.16% 8,445,499
2008-06-03 2008-05-30 2.763 2,874,069 +125,276 1.13% 7,939,679
2008-06-02 2008-05-29 2.713 2,748,793 -6,081 1.08% 7,458,001
2008-05-29 2008-05-27 2.993 2,754,874 -7,298 1.09% 8,244,600
2008-05-28 2008-05-26 2.763 2,762,172 -55,948 1.09% 7,630,561
2008-05-27 2008-05-23 2.697 2,818,120 +66,895 1.11% 7,599,759
2008-05-26 2008-05-22 2.351 2,751,225 +48,651 1.09% 6,469,320
2008-05-22 2008-05-20 2.319 2,702,574 +177,577 1.07% 6,266,040
2008-05-20 2008-05-16 2.302 2,524,997 +133,791 1.00% 5,812,800
2008-05-19 2008-05-15 2.203 2,391,206 +12,163 0.95% 5,268,879
2008-05-14 2008-05-09 2.426 2,379,043 +5,787 0.94% 5,770,537
2008-05-09 2008-05-07 2.459 2,373,256 +4,783 0.96% 5,835,901
2008-05-07 2008-05-05 2.442 2,368,473 +191,295 0.95% 5,784,519
2008-05-06 2008-05-02 2.375 2,177,178 +149,449 0.88% 5,171,640
2008-05-02 2008-04-29 2.308 2,027,729 -119,559 0.82% 4,680,960
2008-04-30 2008-04-28 2.543 2,147,288 +145,862 0.86% 5,459,839
2008-04-17 2008-04-15 2.208 2,001,426 +65,758 0.81% 4,419,361
2008-04-15 2008-04-11 2.258 1,935,668 -65,758 0.78% 4,371,300
2008-04-14 2008-04-10 2.258 2,001,426 +328,789 0.81% 4,519,801
2008-04-10 2008-04-08 1.991 1,672,637 +5,978 0.68% 3,329,620
2008-04-08 2008-04-03 1.907 1,666,659 -370,635 0.67% 3,178,320
2008-04-07 2008-04-02 2.091 2,037,294 +11,956 0.82% 4,260,001
2008-04-03 2008-04-01 2.225 2,025,338 +161,406 0.82% 4,506,041
2008-04-02 2008-03-31 2.325 1,863,932 +89,669 0.75% 4,334,019
2008-04-01 2008-03-28 2.342 1,774,263 -69,344 0.72% 4,155,201
2008-03-31 2008-03-27 2.191 1,843,607 -29,890 0.74% 4,040,039
2008-03-28 2008-03-26 2.091 1,873,497 +11,956 0.76% 3,917,500
2008-03-27 2008-03-25 2.308 1,861,541 +1,150,162 0.75% 4,297,320
2008-03-26 2008-03-20 1.974 711,379 +214,012 0.29% 1,404,200
2008-03-25 2008-03-19 1.773 497,367 +96,843 0.20% 881,919
2008-03-20 2008-03-18 1.706 400,524 +143,471 0.16% 683,400
2008-03-17 2008-03-13 1.957 257,053 -10,760 0.10% 503,100
2008-03-12 2008-03-10 2.058 267,813 -11,956 0.11% 551,039
2008-03-11 2008-03-07 2.074 279,769 -29,890 0.11% 580,320
2008-03-10 2008-03-06 1.823 309,659 -49,019 0.12% 564,620
2008-03-06 2008-03-04 1.673 358,678 -5,978 0.14% 599,999
2008-03-05 2008-03-03 1.857 364,656 -32,281 0.15% 677,099
2008-01-18 2008-01-16 1.422 396,937 -3,587 0.16% 564,399
2008-01-03 2007-12-31 1.522 400,524 -10,761 0.16% 609,700
2008-01-02 2007-12-27 1.522 411,285 -1,195 0.17% 626,081
2007-12-19 2007-12-17 1.439 412,480 -3,587 0.17% 593,400
2007-12-10 2007-12-06 1.506 416,067 -7,174 0.17% 626,400
2007-12-06 2007-12-04 1.472 423,241 -121,950 0.17% 623,041
2007-11-28 2007-11-26 1.271 545,191 -89,670 0.22% 693,120
2007-11-14 2007-11-12 1.288 634,861 +5,978 0.26% 817,740
2007-11-13 2007-11-09 1.322 628,883 -7,173 0.25% 831,080
2007-11-02 2007-10-31 1.372 636,056 -298,899 0.26% 872,479
2007-11-01 2007-10-30 1.388 934,955 -17,934 0.38% 1,298,120
2007-10-30 2007-10-26 1.305 952,889 +277,378 0.38% 1,243,320
2007-10-29 2007-10-25 1.221 675,511 -29,890 0.27% 824,900
2007-10-26 2007-10-24 1.204 705,401 -5,978 0.28% 849,600
2007-10-25 2007-10-23 1.171 711,379 -35,868 0.29% 833,000
2007-10-23 2007-10-18 1.171 747,247 -59,780 0.30% 875,000
2007-10-15 2007-10-11 1.288 807,027 -25,107 0.33% 1,039,501
2007-10-12 2007-10-10 1.305 832,134 -111,190 0.34% 1,085,760
2007-10-10 2007-10-08 1.338 943,324 -47,824 0.38% 1,262,400
2007-10-04 2007-10-02 1.355 991,148 -119,560 0.40% 1,342,980
2007-10-03 2007-09-28 1.405 1,110,708 +5,978 0.45% 1,560,721
2007-09-28 2007-09-25 1.431 1,104,730 +19,728 0.45% 1,580,545
2007-09-27 2007-09-24 1.465 1,085,002 +8,219 0.45% 1,589,280
2007-09-24 2007-09-20 1.499 1,076,783 -117,424 0.44% 1,613,921
2007-09-21 2007-09-19 1.482 1,194,207 -118,599 0.49% 1,769,580
2007-09-19 2007-09-17 1.533 1,312,806 +15,265 0.54% 2,012,400
2007-09-14 2007-09-12 1.652 1,297,541 -88,068 0.53% 2,143,701
2007-09-13 2007-09-11 1.737 1,385,609 +48,144 0.57% 2,407,200
2007-09-12 2007-09-10 2.044 1,337,465 -55,189 0.55% 2,733,600
2007-09-11 2007-09-07 1.891 1,392,654 +11,742 0.57% 2,632,919
2007-09-03 2007-08-30 1.618 1,380,912 +35,227 0.57% 2,234,400
2007-08-24 2007-08-22 1.550 1,345,685 -11,742 0.55% 2,085,720
2007-08-23 2007-08-21 1.499 1,357,427 -58,712 0.56% 2,034,560
2007-08-21 2007-08-17 1.380 1,416,139 +37,575 0.58% 1,953,719
2007-08-20 2007-08-16 1.363 1,378,564 +7,046 0.57% 1,878,401
2007-08-17 2007-08-15 1.584 1,371,518 +11,742 0.56% 2,172,480
2007-08-14 2007-08-10 1.754 1,359,776 -1,174 0.56% 2,385,481
2007-08-06 2007-08-02 1.976 1,360,950 +58,712 0.56% 2,688,880
2007-08-02 2007-07-31 2.044 1,302,238 +29,356 0.54% 2,661,601
2007-07-31 2007-07-27 2.010 1,272,882 -58,712 0.52% 2,558,241
2007-07-30 2007-07-26 2.061 1,331,594 +29,356 0.55% 2,744,281
2007-07-25 2007-07-23 2.214 1,302,238 +70,455 0.54% 2,883,401
2007-07-24 2007-07-20 2.180 1,231,783 -29,356 0.51% 2,685,440
2007-07-23 2007-07-19 1.925 1,261,139 +118,599 0.52% 2,427,240
2007-07-17 2007-07-13 1.908 1,142,540 +117,424 0.47% 2,179,519
2007-07-16 2007-07-12 1.874 1,025,116 +11,743 0.42% 1,920,600
2007-07-12 2007-07-10 1.925 1,013,373 -11,743 0.42% 1,950,379
2007-07-11 2007-07-09 1.908 1,025,116 +3,523 0.42% 1,955,520
2007-06-28 2007-06-26 2.180 1,021,593 -66,932 0.42% 2,227,200
2007-06-26 2007-06-22 1.925 1,088,525 0.45% 2,095,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top