History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 341,320 | +0 | 0.03% | 436,890 |
| 2025-10-13 | 2025-10-09 | 1.270 | 341,320 | +0 | 0.03% | 433,476 |
| 2025-10-10 | 2025-10-08 | 1.240 | 341,320 | +0 | 0.03% | 423,237 |
| 2025-10-09 | 2025-10-06 | 1.240 | 341,320 | +0 | 0.03% | 423,237 |
| 2025-10-08 | 2025-10-03 | 1.240 | 341,320 | +0 | 0.03% | 423,237 |
| 2025-10-06 | 2025-10-02 | 1.250 | 341,320 | +0 | 0.03% | 426,650 |
| 2025-10-03 | 2025-09-30 | 1.230 | 341,320 | +0 | 0.03% | 419,824 |
| 2025-10-02 | 2025-09-29 | 1.250 | 341,320 | +0 | 0.03% | 426,650 |
| 2025-09-30 | 2025-09-26 | 1.250 | 341,320 | +0 | 0.03% | 426,650 |
| 2025-09-29 | 2025-09-25 | 1.260 | 341,320 | +0 | 0.03% | 430,063 |
| 2025-09-26 | 2025-09-24 | 1.300 | 341,320 | +0 | 0.03% | 443,716 |
| 2025-09-25 | 2025-09-23 | 1.290 | 341,320 | +0 | 0.03% | 440,303 |
| 2025-09-24 | 2025-09-22 | 1.310 | 341,320 | +0 | 0.03% | 447,129 |
| 2025-09-23 | 2025-09-19 | 1.310 | 341,320 | +0 | 0.03% | 447,129 |
| 2025-09-22 | 2025-09-18 | 1.290 | 341,320 | +0 | 0.03% | 440,303 |
| 2025-09-19 | 2025-09-17 | 1.320 | 341,320 | +0 | 0.03% | 450,542 |
| 2025-09-18 | 2025-09-16 | 1.310 | 341,320 | +0 | 0.03% | 447,129 |
| 2025-09-17 | 2025-09-15 | 1.330 | 341,320 | +0 | 0.03% | 453,956 |
| 2025-09-16 | 2025-09-12 | 1.330 | 341,320 | +0 | 0.03% | 453,956 |
| 2025-09-15 | 2025-09-11 | 1.300 | 341,320 | +0 | 0.03% | 443,716 |
| 2025-09-12 | 2025-09-10 | 1.300 | 341,320 | +0 | 0.03% | 443,716 |
| 2025-09-11 | 2025-09-09 | 1.290 | 341,320 | +0 | 0.03% | 440,303 |
| 2025-09-10 | 2025-09-08 | 1.290 | 341,320 | +0 | 0.03% | 440,303 |
| 2025-09-09 | 2025-09-05 | 1.290 | 341,320 | +0 | 0.03% | 440,303 |
| 2025-09-08 | 2025-09-04 | 1.280 | 341,320 | +0 | 0.03% | 436,890 |
| 2025-09-05 | 2025-09-03 | 1.290 | 341,320 | +0 | 0.03% | 440,303 |
| 2025-09-04 | 2025-09-02 | 1.280 | 341,320 | +0 | 0.03% | 436,890 |
| 2025-09-03 | 2025-09-01 | 1.290 | 341,320 | +0 | 0.03% | 440,303 |
| 2025-09-02 | 2025-08-29 | 1.320 | 341,320 | +0 | 0.03% | 450,542 |
| 2025-09-01 | 2025-08-28 | 1.330 | 341,320 | +0 | 0.03% | 453,956 |
| 2025-08-29 | 2025-08-27 | 1.330 | 341,320 | +0 | 0.03% | 453,956 |
| 2025-08-28 | 2025-08-26 | 1.350 | 341,320 | +0 | 0.03% | 460,782 |
| 2025-08-27 | 2025-08-25 | 1.370 | 341,320 | +0 | 0.03% | 467,608 |
| 2025-08-26 | 2025-08-22 | 1.360 | 341,320 | +0 | 0.03% | 464,195 |
| 2025-08-25 | 2025-08-21 | 1.350 | 341,320 | +0 | 0.03% | 460,782 |
| 2025-08-22 | 2025-08-20 | 1.380 | 341,320 | +0 | 0.03% | 471,022 |
| 2025-08-21 | 2025-08-19 | 1.390 | 341,320 | +0 | 0.03% | 474,435 |
| 2025-08-20 | 2025-08-18 | 1.380 | 341,320 | +0 | 0.03% | 471,022 |
| 2025-08-19 | 2025-08-15 | 1.340 | 341,320 | +0 | 0.03% | 457,369 |
| 2025-08-18 | 2025-08-14 | 1.340 | 341,320 | +0 | 0.03% | 457,369 |
| 2025-08-15 | 2025-08-13 | 1.360 | 341,320 | +0 | 0.03% | 464,195 |
| 2025-08-14 | 2025-08-12 | 1.340 | 341,320 | +0 | 0.03% | 457,369 |
| 2025-08-13 | 2025-08-11 | 1.370 | 341,320 | +0 | 0.03% | 467,608 |
| 2025-08-12 | 2025-08-08 | 1.380 | 341,320 | +0 | 0.03% | 471,022 |
| 2025-08-11 | 2025-08-07 | 1.390 | 341,320 | +0 | 0.03% | 474,435 |
| 2025-08-08 | 2025-08-06 | 1.350 | 341,320 | +0 | 0.03% | 460,782 |
| 2025-08-07 | 2025-08-05 | 1.360 | 341,320 | +0 | 0.03% | 464,195 |
| 2025-08-06 | 2025-08-04 | 1.350 | 341,320 | +0 | 0.03% | 460,782 |
| 2025-08-05 | 2025-08-01 | 1.390 | 341,320 | +0 | 0.03% | 474,435 |
| 2025-08-04 | 2025-07-31 | 1.360 | 341,320 | +0 | 0.03% | 464,195 |
| 2025-08-01 | 2025-07-30 | 1.400 | 341,320 | +0 | 0.03% | 477,848 |
| 2025-07-31 | 2025-07-29 | 1.470 | 341,320 | +0 | 0.03% | 501,740 |
| 2025-07-30 | 2025-07-28 | 1.400 | 341,320 | +0 | 0.03% | 477,848 |
| 2025-07-29 | 2025-07-25 | 1.370 | 341,320 | +0 | 0.03% | 467,608 |
| 2025-07-28 | 2025-07-24 | 1.340 | 341,320 | +0 | 0.03% | 457,369 |
| 2025-07-25 | 2025-07-23 | 1.310 | 341,320 | +0 | 0.03% | 447,129 |
| 2025-07-24 | 2025-07-22 | 1.290 | 341,320 | +0 | 0.03% | 440,303 |
| 2025-07-23 | 2025-07-21 | 1.280 | 341,320 | +0 | 0.03% | 436,890 |
| 2025-07-22 | 2025-07-18 | 1.280 | 341,320 | +0 | 0.03% | 436,890 |
| 2025-07-21 | 2025-07-17 | 1.310 | 341,320 | +0 | 0.03% | 447,129 |
| 2025-07-18 | 2025-07-16 | 1.340 | 341,320 | +0 | 0.03% | 457,369 |
| 2025-07-17 | 2025-07-15 | 1.380 | 341,320 | +0 | 0.03% | 471,123 |
| 2025-07-16 | 2025-07-14 | 1.360 | 341,320 | +5,019 | 0.03% | 464,195 |
| 2025-07-15 | 2025-07-11 | 1.350 | 336,301 | +0 | 0.03% | 453,956 |
| 2025-07-14 | 2025-07-10 | 1.350 | 336,301 | +0 | 0.03% | 453,956 |
| 2025-07-11 | 2025-07-09 | 1.330 | 336,301 | +0 | 0.03% | 447,130 |
| 2025-07-10 | 2025-07-08 | 1.330 | 336,301 | +0 | 0.03% | 447,130 |
| 2025-07-09 | 2025-07-07 | 1.309 | 336,301 | +0 | 0.03% | 440,303 |
| 2025-07-08 | 2025-07-04 | 1.360 | 336,301 | +0 | 0.03% | 457,369 |
| 2025-07-07 | 2025-07-03 | 1.330 | 336,301 | +0 | 0.03% | 447,130 |
| 2025-07-04 | 2025-07-02 | 1.390 | 336,301 | +0 | 0.03% | 467,609 |
| 2025-07-03 | 2025-06-30 | 1.340 | 336,301 | +0 | 0.03% | 450,543 |
| 2025-07-02 | 2025-06-27 | 1.319 | 336,301 | +0 | 0.03% | 443,717 |
| 2025-06-30 | 2025-06-26 | 1.279 | 336,301 | +0 | 0.03% | 430,064 |
| 2025-06-27 | 2025-06-25 | 1.289 | 336,301 | +0 | 0.03% | 433,477 |
| 2025-06-26 | 2025-06-24 | 1.279 | 336,301 | +0 | 0.03% | 430,064 |
| 2025-06-25 | 2025-06-23 | 1.279 | 336,301 | +0 | 0.03% | 430,064 |
| 2025-06-24 | 2025-06-20 | 1.269 | 336,301 | +0 | 0.03% | 426,651 |
| 2025-06-23 | 2025-06-19 | 1.269 | 336,301 | +0 | 0.03% | 426,651 |
| 2025-06-20 | 2025-06-18 | 1.289 | 336,301 | +0 | 0.03% | 433,477 |
| 2025-06-19 | 2025-06-17 | 1.289 | 336,301 | +0 | 0.03% | 433,477 |
| 2025-06-18 | 2025-06-16 | 1.299 | 336,301 | +0 | 0.03% | 436,890 |
| 2025-06-17 | 2025-06-13 | 1.299 | 336,301 | +0 | 0.03% | 436,890 |
| 2025-06-16 | 2025-06-12 | 1.309 | 336,301 | +0 | 0.03% | 440,303 |
| 2025-06-13 | 2025-06-11 | 1.309 | 336,301 | +0 | 0.03% | 440,303 |
| 2025-06-12 | 2025-06-10 | 1.319 | 336,301 | +0 | 0.03% | 443,717 |
| 2025-06-11 | 2025-06-09 | 1.289 | 336,301 | +0 | 0.03% | 433,477 |
| 2025-06-10 | 2025-06-06 | 1.289 | 336,301 | +0 | 0.03% | 433,477 |
| 2025-06-09 | 2025-06-05 | 1.289 | 336,301 | +0 | 0.03% | 433,477 |
| 2025-06-06 | 2025-06-04 | 1.279 | 336,301 | +0 | 0.03% | 430,064 |
| 2025-06-05 | 2025-06-03 | 1.299 | 336,301 | +0 | 0.03% | 436,890 |
| 2025-06-04 | 2025-06-02 | 1.299 | 336,301 | +0 | 0.03% | 436,890 |
| 2025-06-03 | 2025-05-30 | 1.279 | 336,301 | +0 | 0.03% | 430,064 |
| 2025-06-02 | 2025-05-29 | 1.299 | 336,301 | +0 | 0.03% | 436,890 |
| 2025-05-30 | 2025-05-28 | 1.279 | 336,301 | +0 | 0.03% | 430,064 |
| 2025-05-29 | 2025-05-27 | 1.289 | 336,301 | +0 | 0.03% | 433,477 |
| 2025-05-28 | 2025-05-26 | 1.238 | 336,301 | +0 | 0.03% | 416,411 |
| 2025-05-27 | 2025-05-23 | 1.259 | 336,301 | +0 | 0.03% | 423,237 |
| 2025-05-26 | 2025-05-22 | 1.238 | 336,301 | +0 | 0.03% | 416,411 |
| 2025-05-23 | 2025-05-21 | 1.248 | 336,301 | +0 | 0.03% | 419,824 |
| 2025-05-22 | 2025-05-20 | 1.238 | 336,301 | +0 | 0.03% | 416,411 |
| 2025-05-21 | 2025-05-19 | 1.228 | 336,301 | +0 | 0.03% | 412,998 |
| 2025-05-20 | 2025-05-16 | 1.269 | 336,301 | +0 | 0.03% | 426,651 |
| 2025-05-19 | 2025-05-15 | 1.279 | 336,301 | +0 | 0.03% | 430,064 |
| 2025-05-16 | 2025-05-14 | 1.279 | 336,301 | +0 | 0.03% | 430,064 |
| 2025-05-15 | 2025-05-13 | 1.279 | 336,301 | +0 | 0.03% | 430,064 |
| 2025-05-14 | 2025-05-12 | 1.299 | 336,301 | +0 | 0.03% | 436,890 |
| 2025-05-13 | 2025-05-09 | 1.279 | 336,301 | +0 | 0.03% | 430,064 |
| 2025-05-12 | 2025-05-08 | 1.289 | 336,301 | +0 | 0.03% | 433,477 |
| 2025-05-09 | 2025-05-07 | 1.299 | 336,301 | +0 | 0.03% | 436,890 |
| 2025-05-08 | 2025-05-06 | 1.309 | 336,301 | +0 | 0.03% | 440,303 |
| 2025-05-07 | 2025-05-02 | 1.299 | 336,301 | +0 | 0.03% | 436,890 |
| 2025-05-06 | 2025-04-30 | 1.319 | 336,301 | +0 | 0.03% | 443,717 |
| 2025-05-02 | 2025-04-29 | 1.319 | 336,301 | +0 | 0.03% | 443,717 |
| 2025-04-30 | 2025-04-28 | 1.330 | 336,301 | +0 | 0.03% | 447,130 |
| 2025-04-29 | 2025-04-25 | 1.248 | 336,301 | +0 | 0.03% | 419,824 |
| 2025-04-28 | 2025-04-24 | 1.238 | 336,301 | +0 | 0.03% | 416,411 |
| 2025-04-25 | 2025-04-23 | 1.248 | 336,301 | +0 | 0.03% | 419,824 |
| 2025-04-24 | 2025-04-22 | 1.218 | 336,301 | +0 | 0.03% | 409,585 |
| 2025-04-23 | 2025-04-17 | 1.208 | 336,301 | +0 | 0.03% | 406,171 |
| 2025-04-22 | 2025-04-16 | 1.208 | 336,301 | +0 | 0.03% | 406,171 |
| 2025-04-17 | 2025-04-15 | 1.228 | 336,301 | +0 | 0.03% | 412,998 |
| 2025-04-16 | 2025-04-14 | 1.208 | 336,301 | +0 | 0.03% | 406,171 |
| 2025-04-15 | 2025-04-11 | 1.198 | 336,301 | +0 | 0.03% | 402,758 |
| 2025-04-14 | 2025-04-10 | 1.187 | 336,301 | +0 | 0.03% | 399,345 |
| 2025-04-11 | 2025-04-09 | 1.167 | 336,301 | +0 | 0.03% | 392,518 |
| 2025-04-10 | 2025-04-08 | 1.198 | 336,301 | +0 | 0.03% | 402,758 |
| 2025-04-09 | 2025-04-07 | 1.187 | 336,301 | +0 | 0.03% | 399,345 |
| 2025-04-08 | 2025-04-03 | 1.319 | 336,301 | +0 | 0.03% | 443,717 |
| 2025-04-07 | 2025-04-02 | 1.340 | 336,301 | +0 | 0.03% | 450,543 |
| 2025-04-03 | 2025-04-01 | 1.350 | 336,301 | +0 | 0.03% | 453,956 |
| 2025-04-02 | 2025-03-31 | 1.330 | 336,301 | +0 | 0.03% | 447,130 |
| 2025-04-01 | 2025-03-28 | 1.340 | 336,301 | +0 | 0.03% | 450,543 |
| 2025-03-31 | 2025-03-27 | 1.340 | 336,301 | +0 | 0.03% | 450,543 |
| 2025-03-28 | 2025-03-26 | 1.350 | 336,301 | +0 | 0.03% | 453,956 |
| 2025-03-27 | 2025-03-25 | 1.350 | 336,301 | +0 | 0.03% | 453,956 |
| 2025-03-26 | 2025-03-24 | 1.350 | 336,301 | +0 | 0.03% | 453,956 |
| 2025-03-25 | 2025-03-21 | 1.360 | 336,301 | +0 | 0.03% | 457,369 |
| 2025-03-24 | 2025-03-20 | 1.390 | 336,301 | +0 | 0.03% | 467,609 |
| 2025-03-21 | 2025-03-19 | 1.390 | 336,301 | +0 | 0.03% | 467,609 |
| 2025-03-20 | 2025-03-18 | 1.350 | 336,301 | +0 | 0.03% | 453,956 |
| 2025-03-19 | 2025-03-17 | 1.350 | 336,301 | +0 | 0.03% | 453,956 |
| 2025-03-18 | 2025-03-14 | 1.380 | 336,301 | +0 | 0.03% | 464,196 |
| 2025-03-17 | 2025-03-13 | 1.390 | 336,301 | +0 | 0.03% | 467,609 |
| 2025-03-14 | 2025-03-12 | 1.390 | 336,301 | +0 | 0.03% | 467,609 |
| 2025-03-13 | 2025-03-11 | 1.390 | 336,301 | +0 | 0.03% | 467,609 |
| 2025-03-12 | 2025-03-10 | 1.380 | 336,301 | +0 | 0.03% | 464,196 |
| 2025-03-11 | 2025-03-07 | 1.390 | 336,301 | +0 | 0.03% | 467,609 |
| 2025-03-10 | 2025-03-06 | 1.401 | 336,301 | +25 | 0.03% | 471,022 |
| 2025-02-21 | 2025-02-19 | 1.380 | 336,276 | +181 | 0.03% | 464,161 |
| 2024-10-07 | 2024-10-03 | 1.796 | 336,095 | +442 | 0.03% | 603,767 |
| 2023-07-13 | 2023-07-11 | 2.111 | 335,653 | +4,841 | 0.03% | 708,579 |
| 2023-03-30 | 2023-03-28 | 2.255 | 330,812 | +320,457 | 0.03% | 746,052 |
| 2023-01-20 | 2023-01-18 | 2.621 | 10,355 | +469 | 0.00% | 27,141 |
| 2022-07-14 | 2022-07-12 | 2.741 | 9,886 | +198 | 0.00% | 27,093 |
| 2022-01-24 | 2022-01-20 | 3.180 | 9,688 | +534 | 0.00% | 30,808 |
| 2021-07-30 | 2021-07-28 | 2.807 | 9,154 | +8,585 | 0.00% | 25,698 |
| 2021-07-15 | 2021-07-13 | 2.972 | 569 | +11 | 0.00% | 1,691 |
| 2021-04-29 | 2021-04-27 | 2.817 | 558 | -5,047 | 0.00% | 1,572 |
| 2021-01-25 | 2021-01-21 | 2.731 | 5,605 | +311 | 0.00% | 15,309 |
| 2020-07-16 | 2020-07-14 | 2.669 | 5,294 | +75 | 0.00% | 14,127 |
| 2020-03-17 | 2020-03-13 | 3.115 | 5,219 | +4,700 | 0.00% | 16,259 |
| 2020-01-22 | 2020-01-20 | 4.289 | 519 | +24 | 0.00% | 2,226 |
| 2019-07-18 | 2019-07-16 | 4.612 | 495 | +8 | 0.00% | 2,283 |
| 2019-01-28 | 2019-01-24 | 4.827 | 487 | +24 | 0.00% | 2,351 |
| 2019-01-09 | 2019-01-07 | 4.655 | 463 | -55,851 | 0.00% | 2,155 |
| 2019-01-03 | 2018-12-31 | 4.612 | 56,314 | +55,851 | 0.01% | 259,736 |
| 2018-09-03 | 2018-08-30 | 4.684 | 463 | -34,907 | 0.00% | 2,169 |
| 2018-07-24 | 2018-07-20 | 4.698 | 35,370 | +34,907 | 0.00% | 166,176 |
| 2018-07-19 | 2018-07-17 | 4.828 | 463 | +7 | 0.00% | 2,235 |
| 2018-01-29 | 2018-01-25 | 5.550 | 456 | +20 | 0.00% | 2,531 |
| 2017-11-08 | 2017-11-06 | 5.307 | 436 | -65,764 | 0.00% | 2,314 |
| 2017-10-26 | 2017-10-24 | 5.352 | 66,200 | +65,764 | 0.01% | 354,332 |
| 2017-09-04 | 2017-08-31 | 5.474 | 436 | -65,764 | 0.00% | 2,387 |
| 2017-08-11 | 2017-08-09 | 5.489 | 66,200 | +65,764 | 0.01% | 363,391 |
| 2017-07-20 | 2017-07-18 | 5.810 | 436 | +6 | 0.00% | 2,533 |
| 2017-01-25 | 2017-01-23 | 5.681 | 430 | +16 | 0.00% | 2,443 |
| 2016-07-14 | 2016-07-12 | 5.458 | 414 | +6 | 0.00% | 2,260 |
| 2016-01-18 | 2016-01-14 | 5.984 | 408 | +15 | 0.00% | 2,441 |
| 2015-11-13 | 2015-11-11 | 6.169 | 393 | -17,798 | 0.00% | 2,425 |
| 2015-07-15 | 2015-07-13 | 6.440 | 18,191 | +242 | 0.00% | 117,157 |
| 2015-03-17 | 2015-03-13 | 6.235 | 17,949 | -14,049 | 0.00% | 111,919 |
| 2015-03-16 | 2015-03-12 | 6.252 | 31,998 | -33,951 | 0.00% | 200,067 |
| 2015-03-13 | 2015-03-11 | 6.218 | 65,949 | +48,000 | 0.01% | 410,092 |
| 2015-01-19 | 2015-01-15 | 6.683 | 17,949 | +514 | 0.00% | 119,955 |
| 2014-07-11 | 2014-07-09 | 6.632 | 17,435 | +234 | 0.00% | 115,621 |
| 2014-01-23 | 2014-01-21 | 7.260 | 17,201 | +476 | 0.00% | 124,880 |
| 2013-11-01 | 2013-10-30 | 7.480 | 16,725 | -10,909 | 0.00% | 125,103 |
| 2013-10-11 | 2013-10-09 | 7.352 | 27,634 | -1,091 | 0.00% | 203,156 |
| 2013-10-10 | 2013-10-08 | 7.425 | 28,725 | +545 | 0.00% | 213,284 |
| 2013-07-08 | 2013-07-04 | 6.637 | 28,180 | +392 | 0.00% | 187,036 |
| 2013-01-24 | 2013-01-22 | 7.401 | 27,788 | +634 | 0.00% | 205,664 |
| 2012-07-10 | 2012-07-06 | 6.185 | 27,154 | +426 | 0.00% | 167,957 |
| 2012-06-07 | 2012-06-05 | 5.721 | 26,728 | +759 | 0.00% | 152,923 |
| 2012-01-20 | 2012-01-18 | 7.103 | 25,969 | +811 | 0.00% | 184,462 |
| 2011-10-21 | 2011-10-19 | 6.265 | 25,158 | +5 | 0.00% | 157,619 |
| 2011-07-12 | 2011-07-08 | 9.638 | 25,153 | +263 | 0.00% | 242,424 |
| 2011-01-20 | 2011-01-18 | 12.368 | 24,890 | +666 | 0.00% | 307,848 |
| 2011-01-07 | 2011-01-05 | 12.182 | 24,224 | -35 | 0.00% | 295,094 |
| 2010-07-15 | 2010-07-13 | 8.743 | 24,259 | +289 | 0.00% | 212,103 |
| 2010-03-23 | 2010-03-19 | 8.597 | 23,970 | +39 | 0.00% | 206,058 |
| 2010-01-21 | 2010-01-19 | 9.480 | 23,931 | +696 | 0.00% | 226,872 |
| 2009-07-20 | 2009-07-16 | 8.099 | 23,235 | +313 | 0.00% | 188,189 |
| 2009-05-12 | 2009-05-08 | 7.486 | 22,922 | -457 | 0.00% | 171,604 |
| 2009-04-21 | 2009-04-17 | 5.888 | 23,379 | -8,223 | 0.00% | 137,666 |
| 2009-04-02 | 2009-03-31 | 5.013 | 31,602 | -9,136 | 0.01% | 158,416 |
| 2009-03-30 | 2009-03-26 | 5.035 | 40,738 | +456 | 0.01% | 205,105 |
| 2009-03-11 | 2009-03-09 | 3.853 | 40,282 | +8,223 | 0.01% | 155,193 |
| 2009-03-06 | 2009-03-04 | 4.531 | 32,059 | +9,137 | 0.01% | 145,268 |
| 2009-02-02 | 2009-01-29 | 6.527 | 22,922 | +1,473 | 0.00% | 149,611 |
| 2008-12-22 | 2008-12-18 | 6.480 | 21,449 | -3,419 | 0.00% | 138,993 |
| 2008-10-31 | 2008-10-29 | 6.223 | 24,868 | -2,565 | 0.01% | 154,749 |
| 2008-10-03 | 2008-09-30 | 9.334 | 27,433 | -428 | 0.01% | 256,066 |
| 2008-09-09 | 2008-09-05 | 9.779 | 27,861 | -35,051 | 0.01% | 272,445 |
| 2008-09-08 | 2008-09-04 | 9.779 | 62,912 | +5,129 | 0.01% | 615,198 |
| 2008-07-30 | 2008-07-28 | 10.761 | 57,783 | +8,550 | 0.01% | 621,818 |
| 2008-07-14 | 2008-07-10 | 12.212 | 49,233 | +427 | 0.01% | 601,218 |
| 2008-07-10 | 2008-07-08 | 12.306 | 48,806 | +466 | 0.01% | 600,593 |
| 2008-07-04 | 2008-07-02 | 11.644 | 48,340 | +21,169 | 0.01% | 562,889 |
| 2008-05-23 | 2008-05-21 | 16.274 | 27,171 | +14,395 | 0.01% | 442,175 |
| 2008-04-14 | 2008-04-10 | 16.604 | 12,776 | -5,081 | 0.00% | 212,139 |
| 2008-03-14 | 2008-03-12 | 15.400 | 17,857 | +4,234 | 0.00% | 274,995 |
| 2008-03-11 | 2008-03-07 | 15.258 | 13,623 | +847 | 0.00% | 207,862 |
| 2008-02-27 | 2008-02-25 | 15.423 | 12,776 | -4,234 | 0.00% | 197,050 |
| 2008-02-22 | 2008-02-20 | 14.644 | 17,010 | -678 | 0.00% | 249,095 |
| 2008-02-19 | 2008-02-15 | 14.526 | 17,688 | -8,467 | 0.00% | 256,935 |
| 2008-02-01 | 2008-01-30 | 15.189 | 26,155 | -5,081 | 0.01% | 397,258 |
| 2008-01-31 | 2008-01-29 | 14.844 | 31,236 | +1,266 | 0.01% | 463,666 |
| 2008-01-29 | 2008-01-25 | 14.844 | 29,970 | +406 | 0.01% | 444,874 |
| 2008-01-25 | 2008-01-23 | 14.770 | 29,564 | -812 | 0.01% | 436,664 |
| 2008-01-24 | 2008-01-22 | 14.376 | 30,376 | -2,438 | 0.01% | 436,693 |
| 2008-01-21 | 2008-01-17 | 15.066 | 32,814 | +407 | 0.01% | 494,360 |
| 2008-01-18 | 2008-01-16 | 14.475 | 32,407 | +243 | 0.01% | 469,082 |
| 2008-01-10 | 2008-01-08 | 12.875 | 32,164 | -4,062 | 0.01% | 414,099 |
| 2008-01-09 | 2008-01-07 | 12.776 | 36,226 | +2,437 | 0.01% | 462,829 |
| 2008-01-07 | 2008-01-03 | 12.456 | 33,789 | +8,937 | 0.01% | 420,880 |
| 2007-10-15 | 2007-10-11 | 13.047 | 24,852 | -200 | 0.01% | 324,243 |
| 2007-09-25 | 2007-09-21 | 12.825 | 25,052 | +406 | 0.01% | 321,302 |
| 2007-08-10 | 2007-08-08 | 13.539 | 24,646 | +244 | 0.01% | 333,689 |
| 2007-07-24 | 2007-07-20 | 14.327 | 24,402 | -673 | 0.01% | 349,608 |
| 2007-07-05 | 2007-07-03 | 14.746 | 25,075 | +210 | 0.01% | 369,754 |
| 2007-06-26 | 2007-06-22 | 14.895 | 24,865 | 0.01% | 370,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy