History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 16,000 +0 0.00% 20,480
2025-10-13 2025-10-09 1.270 16,000 +0 0.00% 20,320
2025-10-10 2025-10-08 1.240 16,000 +0 0.00% 19,840
2025-10-09 2025-10-06 1.240 16,000 +0 0.00% 19,840
2025-10-08 2025-10-03 1.240 16,000 +0 0.00% 19,840
2025-10-06 2025-10-02 1.250 16,000 +0 0.00% 20,000
2025-10-03 2025-09-30 1.230 16,000 +0 0.00% 19,680
2025-10-02 2025-09-29 1.250 16,000 +0 0.00% 20,000
2025-09-30 2025-09-26 1.250 16,000 +0 0.00% 20,000
2025-09-29 2025-09-25 1.260 16,000 +0 0.00% 20,160
2025-09-26 2025-09-24 1.300 16,000 +0 0.00% 20,800
2025-09-25 2025-09-23 1.290 16,000 +0 0.00% 20,640
2025-09-24 2025-09-22 1.310 16,000 +0 0.00% 20,960
2025-09-23 2025-09-19 1.310 16,000 +0 0.00% 20,960
2025-09-22 2025-09-18 1.290 16,000 +0 0.00% 20,640
2025-09-19 2025-09-17 1.320 16,000 +0 0.00% 21,120
2025-09-18 2025-09-16 1.310 16,000 +0 0.00% 20,960
2025-09-17 2025-09-15 1.330 16,000 +0 0.00% 21,280
2025-09-16 2025-09-12 1.330 16,000 +0 0.00% 21,280
2025-09-15 2025-09-11 1.300 16,000 +0 0.00% 20,800
2025-09-12 2025-09-10 1.300 16,000 +0 0.00% 20,800
2025-09-11 2025-09-09 1.290 16,000 +0 0.00% 20,640
2025-09-10 2025-09-08 1.290 16,000 +0 0.00% 20,640
2025-09-09 2025-09-05 1.290 16,000 +0 0.00% 20,640
2025-09-08 2025-09-04 1.280 16,000 +0 0.00% 20,480
2025-09-05 2025-09-03 1.290 16,000 +0 0.00% 20,640
2025-09-04 2025-09-02 1.280 16,000 +0 0.00% 20,480
2025-09-03 2025-09-01 1.290 16,000 +0 0.00% 20,640
2025-09-02 2025-08-29 1.320 16,000 +0 0.00% 21,120
2025-09-01 2025-08-28 1.330 16,000 +0 0.00% 21,280
2025-08-29 2025-08-27 1.330 16,000 +0 0.00% 21,280
2025-08-28 2025-08-26 1.350 16,000 +0 0.00% 21,600
2025-08-27 2025-08-25 1.370 16,000 +0 0.00% 21,920
2025-08-26 2025-08-22 1.360 16,000 +0 0.00% 21,760
2025-08-25 2025-08-21 1.350 16,000 +0 0.00% 21,600
2025-08-22 2025-08-20 1.380 16,000 +0 0.00% 22,080
2025-08-21 2025-08-19 1.390 16,000 +0 0.00% 22,240
2025-08-20 2025-08-18 1.380 16,000 +0 0.00% 22,080
2025-08-19 2025-08-15 1.340 16,000 +0 0.00% 21,440
2025-08-18 2025-08-14 1.340 16,000 +0 0.00% 21,440
2025-08-15 2025-08-13 1.360 16,000 +0 0.00% 21,760
2025-08-14 2025-08-12 1.340 16,000 +0 0.00% 21,440
2025-08-13 2025-08-11 1.370 16,000 +0 0.00% 21,920
2025-08-12 2025-08-08 1.380 16,000 +0 0.00% 22,080
2025-08-11 2025-08-07 1.390 16,000 +0 0.00% 22,240
2025-08-08 2025-08-06 1.350 16,000 +0 0.00% 21,600
2025-08-07 2025-08-05 1.360 16,000 +0 0.00% 21,760
2025-08-06 2025-08-04 1.350 16,000 +0 0.00% 21,600
2025-08-05 2025-08-01 1.390 16,000 +0 0.00% 22,240
2025-08-04 2025-07-31 1.360 16,000 +0 0.00% 21,760
2025-08-01 2025-07-30 1.400 16,000 +0 0.00% 22,400
2025-07-31 2025-07-29 1.470 16,000 +0 0.00% 23,520
2025-07-30 2025-07-28 1.400 16,000 +0 0.00% 22,400
2025-07-29 2025-07-25 1.370 16,000 +0 0.00% 21,920
2025-07-28 2025-07-24 1.340 16,000 +0 0.00% 21,440
2025-07-25 2025-07-23 1.310 16,000 +0 0.00% 20,960
2025-07-24 2025-07-22 1.290 16,000 +0 0.00% 20,640
2025-07-23 2025-07-21 1.280 16,000 +0 0.00% 20,480
2025-07-22 2025-07-18 1.280 16,000 +0 0.00% 20,480
2025-07-21 2025-07-17 1.310 16,000 +0 0.00% 20,960
2025-07-18 2025-07-16 1.340 16,000 +0 0.00% 21,440
2025-07-17 2025-07-15 1.380 16,000 +0 0.00% 22,085
2025-07-16 2025-07-14 1.360 16,000 +235 0.00% 21,760
2025-07-15 2025-07-11 1.350 15,765 +0 0.00% 21,280
2025-07-14 2025-07-10 1.350 15,765 +0 0.00% 21,280
2025-07-11 2025-07-09 1.330 15,765 +0 0.00% 20,960
2025-07-10 2025-07-08 1.330 15,765 +0 0.00% 20,960
2025-07-09 2025-07-07 1.309 15,765 +0 0.00% 20,640
2025-07-08 2025-07-04 1.360 15,765 +0 0.00% 21,440
2025-07-07 2025-07-03 1.330 15,765 +0 0.00% 20,960
2025-07-04 2025-07-02 1.390 15,765 +0 0.00% 21,920
2025-07-03 2025-06-30 1.340 15,765 +0 0.00% 21,120
2025-07-02 2025-06-27 1.319 15,765 +0 0.00% 20,800
2025-06-30 2025-06-26 1.279 15,765 +0 0.00% 20,160
2025-06-27 2025-06-25 1.289 15,765 +0 0.00% 20,320
2025-06-26 2025-06-24 1.279 15,765 +0 0.00% 20,160
2025-06-25 2025-06-23 1.279 15,765 +0 0.00% 20,160
2025-06-24 2025-06-20 1.269 15,765 +0 0.00% 20,000
2025-06-23 2025-06-19 1.269 15,765 +0 0.00% 20,000
2025-06-20 2025-06-18 1.289 15,765 +0 0.00% 20,320
2025-06-19 2025-06-17 1.289 15,765 +0 0.00% 20,320
2025-06-18 2025-06-16 1.299 15,765 +0 0.00% 20,480
2025-06-17 2025-06-13 1.299 15,765 +0 0.00% 20,480
2025-06-16 2025-06-12 1.309 15,765 +0 0.00% 20,640
2025-06-13 2025-06-11 1.309 15,765 +0 0.00% 20,640
2025-06-12 2025-06-10 1.319 15,765 +0 0.00% 20,800
2025-06-11 2025-06-09 1.289 15,765 +0 0.00% 20,320
2025-06-10 2025-06-06 1.289 15,765 +0 0.00% 20,320
2025-06-09 2025-06-05 1.289 15,765 +0 0.00% 20,320
2025-06-06 2025-06-04 1.279 15,765 +0 0.00% 20,160
2025-06-05 2025-06-03 1.299 15,765 +0 0.00% 20,480
2025-06-04 2025-06-02 1.299 15,765 +0 0.00% 20,480
2025-06-03 2025-05-30 1.279 15,765 +0 0.00% 20,160
2025-06-02 2025-05-29 1.299 15,765 +0 0.00% 20,480
2025-05-30 2025-05-28 1.279 15,765 +0 0.00% 20,160
2025-05-29 2025-05-27 1.289 15,765 +0 0.00% 20,320
2025-05-28 2025-05-26 1.238 15,765 +0 0.00% 19,520
2025-05-27 2025-05-23 1.259 15,765 +0 0.00% 19,840
2025-05-26 2025-05-22 1.238 15,765 +0 0.00% 19,520
2025-05-23 2025-05-21 1.248 15,765 +0 0.00% 19,680
2025-05-22 2025-05-20 1.238 15,765 +0 0.00% 19,520
2025-05-21 2025-05-19 1.228 15,765 +0 0.00% 19,360
2025-05-20 2025-05-16 1.269 15,765 +0 0.00% 20,000
2025-05-19 2025-05-15 1.279 15,765 +0 0.00% 20,160
2025-05-16 2025-05-14 1.279 15,765 +0 0.00% 20,160
2025-05-15 2025-05-13 1.279 15,765 +0 0.00% 20,160
2025-05-14 2025-05-12 1.299 15,765 +0 0.00% 20,480
2025-05-13 2025-05-09 1.279 15,765 +0 0.00% 20,160
2025-05-12 2025-05-08 1.289 15,765 +0 0.00% 20,320
2025-05-09 2025-05-07 1.299 15,765 +0 0.00% 20,480
2025-05-08 2025-05-06 1.309 15,765 +0 0.00% 20,640
2025-05-07 2025-05-02 1.299 15,765 +0 0.00% 20,480
2025-05-06 2025-04-30 1.319 15,765 +0 0.00% 20,800
2025-05-02 2025-04-29 1.319 15,765 +0 0.00% 20,800
2025-04-30 2025-04-28 1.330 15,765 +0 0.00% 20,960
2025-04-29 2025-04-25 1.248 15,765 +0 0.00% 19,680
2025-04-28 2025-04-24 1.238 15,765 +0 0.00% 19,520
2025-04-25 2025-04-23 1.248 15,765 +0 0.00% 19,680
2025-04-24 2025-04-22 1.218 15,765 +0 0.00% 19,200
2025-04-23 2025-04-17 1.208 15,765 +0 0.00% 19,040
2025-04-22 2025-04-16 1.208 15,765 +0 0.00% 19,040
2025-04-17 2025-04-15 1.228 15,765 +0 0.00% 19,360
2025-04-16 2025-04-14 1.208 15,765 +0 0.00% 19,040
2025-04-15 2025-04-11 1.198 15,765 +0 0.00% 18,880
2025-04-14 2025-04-10 1.187 15,765 +0 0.00% 18,720
2025-04-11 2025-04-09 1.167 15,765 +0 0.00% 18,400
2025-04-10 2025-04-08 1.198 15,765 +0 0.00% 18,880
2025-04-09 2025-04-07 1.187 15,765 +0 0.00% 18,720
2025-04-08 2025-04-03 1.319 15,765 +0 0.00% 20,800
2025-04-07 2025-04-02 1.340 15,765 +0 0.00% 21,120
2025-04-03 2025-04-01 1.350 15,765 +0 0.00% 21,280
2025-04-02 2025-03-31 1.330 15,765 +0 0.00% 20,960
2025-04-01 2025-03-28 1.340 15,765 +0 0.00% 21,120
2025-03-31 2025-03-27 1.340 15,765 +0 0.00% 21,120
2025-03-28 2025-03-26 1.350 15,765 +0 0.00% 21,280
2025-03-27 2025-03-25 1.350 15,765 +0 0.00% 21,280
2025-03-26 2025-03-24 1.350 15,765 +0 0.00% 21,280
2025-03-25 2025-03-21 1.360 15,765 +0 0.00% 21,440
2025-03-24 2025-03-20 1.390 15,765 +0 0.00% 21,920
2025-03-21 2025-03-19 1.390 15,765 +0 0.00% 21,920
2025-03-20 2025-03-18 1.350 15,765 +0 0.00% 21,280
2025-03-19 2025-03-17 1.350 15,765 +0 0.00% 21,280
2025-03-18 2025-03-14 1.380 15,765 +0 0.00% 21,760
2025-03-17 2025-03-13 1.390 15,765 +0 0.00% 21,920
2025-03-14 2025-03-12 1.390 15,765 +0 0.00% 21,920
2025-03-13 2025-03-11 1.390 15,765 +0 0.00% 21,920
2025-03-12 2025-03-10 1.380 15,765 +0 0.00% 21,760
2025-03-11 2025-03-07 1.390 15,765 +0 0.00% 21,920
2025-03-10 2025-03-06 1.401 15,765 +0 0.00% 22,080
2025-03-07 2025-03-05 1.441 15,765 +0 0.00% 22,720
2025-03-06 2025-03-04 1.401 15,765 +0 0.00% 22,080
2025-03-05 2025-03-03 1.380 15,765 +0 0.00% 21,760
2025-03-04 2025-02-28 1.380 15,765 +0 0.00% 21,760
2025-03-03 2025-02-27 1.380 15,765 +0 0.00% 21,760
2025-02-28 2025-02-26 1.401 15,765 +0 0.00% 22,080
2025-02-27 2025-02-25 1.401 15,765 +0 0.00% 22,080
2025-02-26 2025-02-24 1.401 15,765 +0 0.00% 22,080
2025-02-25 2025-02-21 1.390 15,765 +0 0.00% 21,920
2025-02-24 2025-02-20 1.390 15,765 +0 0.00% 21,920
2025-02-21 2025-02-19 1.380 15,765 +0 0.00% 21,760
2025-02-20 2025-02-18 1.380 15,765 +0 0.00% 21,760
2025-02-19 2025-02-17 1.431 15,765 +0 0.00% 22,560
2025-02-18 2025-02-14 1.431 15,765 +0 0.00% 22,560
2025-02-17 2025-02-13 1.370 15,765 +0 0.00% 21,600
2025-02-14 2025-02-12 1.401 15,765 +0 0.00% 22,080
2025-02-13 2025-02-11 1.401 15,765 +0 0.00% 22,080
2025-02-12 2025-02-10 1.401 15,765 +0 0.00% 22,080
2025-02-11 2025-02-07 1.370 15,765 +0 0.00% 21,600
2025-02-10 2025-02-06 1.370 15,765 +0 0.00% 21,600
2025-02-07 2025-02-05 1.401 15,765 +0 0.00% 22,080
2025-02-06 2025-02-04 1.411 15,765 +0 0.00% 22,240
2025-02-05 2025-02-03 1.390 15,765 +0 0.00% 21,920
2025-02-04 2025-01-28 1.441 15,765 +0 0.00% 22,720
2025-02-03 2025-01-24 1.472 15,765 +0 0.00% 23,200
2025-01-27 2025-01-23 1.472 15,765 +0 0.00% 23,200
2025-01-24 2025-01-22 1.472 15,765 +0 0.00% 23,200
2025-01-23 2025-01-21 1.492 15,765 +0 0.00% 23,520
2025-01-22 2025-01-20 1.492 15,765 +0 0.00% 23,520
2025-01-21 2025-01-17 1.401 15,765 +0 0.00% 22,080
2025-01-20 2025-01-16 1.360 15,765 +0 0.00% 21,440
2025-01-17 2025-01-15 1.360 15,765 +0 0.00% 21,440
2025-01-16 2025-01-14 1.370 15,765 +0 0.00% 21,600
2025-01-15 2025-01-13 1.411 15,765 +0 0.00% 22,240
2025-01-14 2025-01-10 1.421 15,765 +0 0.00% 22,400
2025-01-13 2025-01-09 1.512 15,765 +0 0.00% 23,840
2025-01-10 2025-01-08 1.512 15,765 +0 0.00% 23,840
2025-01-09 2025-01-07 1.522 15,765 +0 0.00% 24,000
2025-01-08 2025-01-06 1.573 15,765 +0 0.00% 24,800
2025-01-07 2025-01-03 1.593 15,765 +0 0.00% 25,120
2025-01-06 2025-01-02 1.553 15,765 +0 0.00% 24,480
2025-01-03 2024-12-31 1.482 15,765 +0 0.00% 23,360
2025-01-02 2024-12-27 1.522 15,765 +0 0.00% 24,000
2024-12-30 2024-12-24 1.736 15,765 +0 0.00% 27,361
2024-12-27 2024-12-20 1.736 15,765 +0 0.00% 27,361
2024-12-23 2024-12-19 1.786 15,765 +0 0.00% 28,161
2024-12-20 2024-12-18 1.857 15,765 +0 0.00% 29,281
2024-12-19 2024-12-17 1.857 15,765 +0 0.00% 29,281
2024-12-18 2024-12-16 1.857 15,765 +0 0.00% 29,281
2024-12-17 2024-12-13 1.888 15,765 +0 0.00% 29,761
2024-12-16 2024-12-12 1.928 15,765 +0 0.00% 30,401
2024-12-13 2024-12-11 1.949 15,765 +0 0.00% 30,721
2024-12-12 2024-12-10 1.878 15,765 +0 0.00% 29,601
2024-12-11 2024-12-09 1.878 15,765 +0 0.00% 29,601
2024-12-10 2024-12-06 1.928 15,765 +0 0.00% 30,401
2024-12-09 2024-12-05 1.878 15,765 +0 0.00% 29,601
2024-12-06 2024-12-04 1.878 15,765 +0 0.00% 29,601
2024-12-05 2024-12-03 1.898 15,765 +0 0.00% 29,921
2024-12-04 2024-12-02 1.918 15,765 +0 0.00% 30,241
2024-12-03 2024-11-29 1.969 15,765 +0 0.00% 31,041
2024-12-02 2024-11-28 1.989 15,765 +0 0.00% 31,361
2024-11-29 2024-11-27 2.020 15,765 +0 0.00% 31,841
2024-11-28 2024-11-26 2.101 15,765 +0 0.00% 33,121
2024-11-27 2024-11-25 1.867 15,765 +0 0.00% 29,441
2024-11-26 2024-11-22 1.898 15,765 +0 0.00% 29,921
2024-11-25 2024-11-21 1.898 15,765 +0 0.00% 29,921
2024-11-22 2024-11-20 1.878 15,765 +0 0.00% 29,601
2024-11-21 2024-11-19 1.878 15,765 +0 0.00% 29,601
2024-11-20 2024-11-18 1.888 15,765 +0 0.00% 29,761
2024-11-19 2024-11-15 1.898 15,765 +0 0.00% 29,921
2024-11-18 2024-11-14 1.756 15,765 +0 0.00% 27,681
2024-11-15 2024-11-13 1.786 15,765 +0 0.00% 28,161
2024-11-14 2024-11-12 1.776 15,765 +0 0.00% 28,001
2024-11-13 2024-11-11 1.746 15,765 +0 0.00% 27,521
2024-11-12 2024-11-08 1.827 15,765 +0 0.00% 28,801
2024-11-11 2024-11-07 1.837 15,765 +0 0.00% 28,961
2024-11-08 2024-11-06 1.675 15,765 +0 0.00% 26,400
2024-11-07 2024-11-05 1.664 15,765 +0 0.00% 26,240
2024-11-06 2024-11-04 1.675 15,765 +0 0.00% 26,400
2024-11-05 2024-11-01 1.685 15,765 +0 0.00% 26,560
2024-11-04 2024-10-31 1.685 15,765 +0 0.00% 26,560
2024-11-01 2024-10-30 1.685 15,765 +0 0.00% 26,560
2024-10-31 2024-10-29 1.675 15,765 +0 0.00% 26,400
2024-10-30 2024-10-28 1.685 15,765 +0 0.00% 26,560
2024-10-29 2024-10-25 1.685 15,765 +0 0.00% 26,560
2024-10-28 2024-10-24 1.685 15,765 +0 0.00% 26,560
2024-10-25 2024-10-23 1.695 15,765 +0 0.00% 26,720
2024-10-24 2024-10-22 1.705 15,765 +0 0.00% 26,881
2024-10-23 2024-10-21 1.715 15,765 +0 0.00% 27,041
2024-10-22 2024-10-18 1.766 15,765 +0 0.00% 27,841
2024-10-21 2024-10-17 1.715 15,765 +0 0.00% 27,041
2024-10-18 2024-10-16 1.573 15,765 +0 0.00% 24,800
2024-10-17 2024-10-15 1.604 15,765 +0 0.00% 25,280
2024-10-16 2024-10-14 1.563 15,765 +0 0.00% 24,640
2024-10-15 2024-10-10 1.664 15,765 +0 0.00% 26,240
2024-10-14 2024-10-09 1.675 15,765 +0 0.00% 26,400
2024-10-10 2024-10-08 1.705 15,765 +0 0.00% 26,881
2024-10-09 2024-10-07 1.756 15,765 +0 0.00% 27,681
2024-10-08 2024-10-04 1.786 15,765 +0 0.00% 28,161
2024-10-07 2024-10-03 1.796 15,765 +0 0.00% 28,321
2024-10-04 2024-10-02 1.736 15,765 +0 0.00% 27,361
2024-10-03 2024-09-30 1.827 15,765 +0 0.00% 28,801
2024-10-02 2024-09-27 1.888 15,765 +0 0.00% 29,761
2024-09-30 2024-09-26 1.756 15,765 +0 0.00% 27,681
2024-09-27 2024-09-25 1.624 15,765 +0 0.00% 25,600
2024-09-26 2024-09-24 1.644 15,765 +0 0.00% 25,920
2024-09-25 2024-09-23 1.685 15,765 +0 0.00% 26,560
2024-09-24 2024-09-20 1.766 15,765 +0 0.00% 27,841
2024-09-23 2024-09-19 1.289 15,765 +0 0.00% 20,320
2024-09-20 2024-09-17 1.350 15,765 +0 0.00% 21,280
2024-09-19 2024-09-16 1.350 15,765 +0 0.00% 21,280
2024-09-17 2024-09-13 1.340 15,765 +0 0.00% 21,120
2024-09-16 2024-09-12 1.319 15,765 +0 0.00% 20,800
2024-09-13 2024-09-11 1.319 15,765 +0 0.00% 20,800
2024-09-12 2024-09-10 1.279 15,765 +0 0.00% 20,160
2024-09-11 2024-09-09 1.319 15,765 +0 0.00% 20,800
2024-09-10 2024-09-05 1.299 15,765 +0 0.00% 20,480
2024-09-09 2024-09-04 1.309 15,765 +0 0.00% 20,640
2024-09-05 2024-09-03 1.289 15,765 +0 0.00% 20,320
2024-09-04 2024-09-02 1.279 15,765 +0 0.00% 20,160
2024-09-03 2024-08-30 1.238 15,765 +0 0.00% 19,520
2024-09-02 2024-08-29 1.259 15,765 +0 0.00% 19,840
2024-08-30 2024-08-28 1.218 15,765 +0 0.00% 19,200
2024-08-29 2024-08-27 1.218 15,765 +0 0.00% 19,200
2024-08-28 2024-08-26 1.218 15,765 +0 0.00% 19,200
2024-08-27 2024-08-23 1.208 15,765 +0 0.00% 19,040
2024-08-26 2024-08-22 1.218 15,765 +0 0.00% 19,200
2024-08-23 2024-08-21 1.177 15,765 +0 0.00% 18,560
2024-08-22 2024-08-20 1.177 15,765 +0 0.00% 18,560
2024-08-21 2024-08-19 1.116 15,765 +0 0.00% 17,600
2024-08-20 2024-08-16 1.106 15,765 +0 0.00% 17,440
2024-08-19 2024-08-15 1.086 15,765 +0 0.00% 17,120
2024-08-16 2024-08-14 1.106 15,765 +0 0.00% 17,440
2024-08-15 2024-08-13 1.086 15,765 +0 0.00% 17,120
2024-08-14 2024-08-12 1.096 15,765 +0 0.00% 17,280
2024-08-13 2024-08-09 1.086 15,765 +0 0.00% 17,120
2024-08-12 2024-08-08 1.096 15,765 +0 0.00% 17,280
2024-08-09 2024-08-07 1.096 15,765 +0 0.00% 17,280
2024-08-08 2024-08-06 1.096 15,765 +0 0.00% 17,280
2024-08-07 2024-08-05 1.106 15,765 +0 0.00% 17,440
2024-08-06 2024-08-02 1.096 15,765 +0 0.00% 17,280
2024-08-05 2024-08-01 1.116 15,765 +0 0.00% 17,600
2024-08-02 2024-07-31 1.116 15,765 +0 0.00% 17,600
2024-08-01 2024-07-30 1.116 15,765 +0 0.00% 17,600
2024-07-31 2024-07-29 1.096 15,765 +0 0.00% 17,280
2024-07-30 2024-07-26 1.116 15,765 +0 0.00% 17,600
2024-07-29 2024-07-25 1.127 15,765 +0 0.00% 17,760
2024-07-26 2024-07-24 1.137 15,765 +0 0.00% 17,920
2024-07-25 2024-07-23 1.137 15,765 +0 0.00% 17,920
2024-07-24 2024-07-22 1.137 15,765 +0 0.00% 17,920
2024-07-23 2024-07-19 1.177 15,765 +0 0.00% 18,560
2024-07-22 2024-07-18 1.218 15,765 +0 0.00% 19,200
2024-07-19 2024-07-17 1.238 15,765 +0 0.00% 19,520
2024-07-18 2024-07-16 1.238 15,765 +0 0.00% 19,520
2024-07-17 2024-07-15 1.248 15,765 +0 0.00% 19,680
2024-07-16 2024-07-12 1.248 15,765 +0 0.00% 19,680
2024-07-15 2024-07-11 1.248 15,765 +0 0.00% 19,680
2024-07-12 2024-07-10 1.228 15,765 +0 0.00% 19,360
2024-07-11 2024-07-09 1.238 15,765 +0 0.00% 19,520
2024-07-10 2024-07-08 1.248 15,765 +0 0.00% 19,680
2024-07-09 2024-07-05 1.248 15,765 +0 0.00% 19,680
2024-07-08 2024-07-04 1.259 15,765 +0 0.00% 19,840
2024-07-05 2024-07-03 1.259 15,765 +0 0.00% 19,840
2024-07-04 2024-07-02 1.259 15,765 +0 0.00% 19,840
2024-07-03 2024-06-28 1.259 15,765 +0 0.00% 19,840
2024-07-02 2024-06-27 1.279 15,765 +0 0.00% 20,160
2024-06-28 2024-06-26 1.279 15,765 +0 0.00% 20,160
2024-06-27 2024-06-25 1.269 15,765 +0 0.00% 20,000
2024-06-26 2024-06-24 1.259 15,765 +0 0.00% 19,840
2024-06-25 2024-06-21 1.269 15,765 +0 0.00% 20,000
2024-06-24 2024-06-20 1.279 15,765 +0 0.00% 20,160
2024-06-21 2024-06-19 1.269 15,765 +0 0.00% 20,000
2024-06-20 2024-06-18 1.269 15,765 +0 0.00% 20,000
2024-06-19 2024-06-17 1.269 15,765 +0 0.00% 20,000
2024-06-18 2024-06-14 1.299 15,765 +0 0.00% 20,480
2024-06-17 2024-06-13 1.309 15,765 +0 0.00% 20,640
2024-06-14 2024-06-12 1.309 15,765 +0 0.00% 20,640
2024-06-13 2024-06-11 1.299 15,765 +0 0.00% 20,480
2024-06-12 2024-06-07 1.309 15,765 +0 0.00% 20,640
2024-06-11 2024-06-06 1.299 15,765 +0 0.00% 20,480
2024-06-07 2024-06-05 1.299 15,765 +0 0.00% 20,480
2024-06-06 2024-06-04 1.299 15,765 +0 0.00% 20,480
2024-06-05 2024-06-03 1.299 15,765 +0 0.00% 20,480
2024-06-04 2024-05-31 1.299 15,765 +0 0.00% 20,480
2024-06-03 2024-05-30 1.319 15,765 +0 0.00% 20,800
2024-05-31 2024-05-29 1.319 15,765 +0 0.00% 20,800
2024-05-30 2024-05-28 1.360 15,765 +0 0.00% 21,440
2024-05-29 2024-05-27 1.360 15,765 +0 0.00% 21,440
2024-05-28 2024-05-24 1.340 15,765 +0 0.00% 21,120
2024-05-27 2024-05-23 1.350 15,765 +0 0.00% 21,280
2024-05-24 2024-05-22 1.401 15,765 +0 0.00% 22,080
2024-05-23 2024-05-21 1.380 15,765 +0 0.00% 21,760
2024-05-22 2024-05-20 1.390 15,765 +0 0.00% 21,920
2024-05-21 2024-05-17 1.309 15,765 +0 0.00% 20,640
2024-05-20 2024-05-16 1.299 15,765 +0 0.00% 20,480
2024-05-17 2024-05-14 1.279 15,765 +0 0.00% 20,160
2024-05-16 2024-05-13 1.259 15,765 +0 0.00% 19,840
2024-05-14 2024-05-10 1.299 15,765 +0 0.00% 20,480
2024-05-13 2024-05-09 1.248 15,765 +0 0.00% 19,680
2024-05-10 2024-05-08 1.269 15,765 +0 0.00% 20,000
2024-05-09 2024-05-07 1.269 15,765 +0 0.00% 20,000
2024-05-08 2024-05-06 1.309 15,765 +0 0.00% 20,640
2024-05-07 2024-05-03 1.269 15,765 +0 0.00% 20,000
2024-05-06 2024-05-02 1.238 15,765 +0 0.00% 19,520
2024-05-03 2024-04-30 1.228 15,765 +0 0.00% 19,360
2024-05-02 2024-04-29 1.238 15,765 +0 0.00% 19,520
2024-04-30 2024-04-26 1.238 15,765 +0 0.00% 19,520
2024-04-29 2024-04-25 1.228 15,765 +0 0.00% 19,360
2024-04-26 2024-04-24 1.218 15,765 +0 0.00% 19,200
2024-04-25 2024-04-23 1.218 15,765 +0 0.00% 19,200
2024-04-24 2024-04-22 1.228 15,765 +0 0.00% 19,360
2024-04-23 2024-04-19 1.228 15,765 +0 0.00% 19,360
2024-04-22 2024-04-18 1.228 15,765 +0 0.00% 19,360
2024-04-19 2024-04-17 1.218 15,765 +0 0.00% 19,200
2024-04-18 2024-04-16 1.248 15,765 +0 0.00% 19,680
2024-04-17 2024-04-15 1.248 15,765 +0 0.00% 19,680
2024-04-16 2024-04-12 1.248 15,765 +0 0.00% 19,680
2024-04-15 2024-04-11 1.248 15,765 +0 0.00% 19,680
2024-04-12 2024-04-10 1.248 15,765 +0 0.00% 19,680
2024-04-11 2024-04-09 1.259 15,765 +0 0.00% 19,840
2024-04-10 2024-04-08 1.259 15,765 +0 0.00% 19,840
2024-04-09 2024-04-05 1.248 15,765 +0 0.00% 19,680
2024-04-08 2024-04-03 1.248 15,765 +0 0.00% 19,680
2024-04-05 2024-04-02 1.248 15,765 +0 0.00% 19,680
2024-04-03 2024-03-28 1.259 15,765 +0 0.00% 19,840
2024-04-02 2024-03-27 1.259 15,765 +0 0.00% 19,840
2024-03-28 2024-03-26 1.269 15,765 +0 0.00% 20,000
2024-03-27 2024-03-25 1.279 15,765 +0 0.00% 20,160
2024-03-26 2024-03-22 1.279 15,765 +0 0.00% 20,160
2024-03-25 2024-03-21 1.299 15,765 +0 0.00% 20,480
2024-03-22 2024-03-20 1.269 15,765 +0 0.00% 20,000
2024-03-21 2024-03-19 1.269 15,765 +0 0.00% 20,000
2024-03-20 2024-03-18 1.279 15,765 +0 0.00% 20,160
2024-03-19 2024-03-15 1.279 15,765 +0 0.00% 20,160
2024-03-18 2024-03-14 1.289 15,765 +0 0.00% 20,320
2024-03-15 2024-03-13 1.299 15,765 +0 0.00% 20,480
2024-03-14 2024-03-12 1.319 15,765 +0 0.00% 20,800
2024-03-13 2024-03-11 1.289 15,765 +0 0.00% 20,320
2024-03-12 2024-03-08 1.319 15,765 +0 0.00% 20,800
2024-03-11 2024-03-07 1.279 15,765 +0 0.00% 20,160
2024-03-08 2024-03-06 1.279 15,765 +0 0.00% 20,160
2024-03-07 2024-03-05 1.279 15,765 +0 0.00% 20,160
2024-03-06 2024-03-04 1.279 15,765 +0 0.00% 20,160
2024-03-05 2024-03-01 1.279 15,765 +0 0.00% 20,160
2024-03-04 2024-02-29 1.299 15,765 +0 0.00% 20,480
2024-03-01 2024-02-28 1.279 15,765 +0 0.00% 20,160
2024-02-29 2024-02-27 1.319 15,765 +0 0.00% 20,800
2024-02-28 2024-02-26 1.319 15,765 +0 0.00% 20,800
2024-02-27 2024-02-23 1.319 15,765 +0 0.00% 20,800
2024-02-26 2024-02-22 1.259 15,765 +0 0.00% 19,840
2024-02-23 2024-02-21 1.269 15,765 +0 0.00% 20,000
2024-02-22 2024-02-20 1.289 15,765 +0 0.00% 20,320
2024-02-21 2024-02-19 1.309 15,765 +0 0.00% 20,640
2024-02-20 2024-02-16 1.259 15,765 +0 0.00% 19,840
2024-02-19 2024-02-15 1.228 15,765 +0 0.00% 19,360
2024-02-16 2024-02-14 1.259 15,765 +0 0.00% 19,840
2024-02-15 2024-02-09 1.238 15,765 +0 0.00% 19,520
2024-02-14 2024-02-07 1.259 15,765 +0 0.00% 19,840
2024-02-08 2024-02-06 1.269 15,765 +0 0.00% 20,000
2024-02-07 2024-02-05 1.279 15,765 +0 0.00% 20,160
2024-02-06 2024-02-02 1.279 15,765 +0 0.00% 20,160
2024-02-05 2024-02-01 1.269 15,765 +0 0.00% 20,000
2024-02-02 2024-01-31 1.289 15,765 +0 0.00% 20,320
2024-02-01 2024-01-30 1.299 15,765 +0 0.00% 20,480
2024-01-31 2024-01-29 1.309 15,765 +0 0.00% 20,640
2024-01-30 2024-01-26 1.309 15,765 +0 0.00% 20,640
2024-01-29 2024-01-25 1.319 15,765 +0 0.00% 20,800
2024-01-26 2024-01-24 1.319 15,765 +0 0.00% 20,800
2024-01-25 2024-01-23 1.309 15,765 +0 0.00% 20,640
2024-01-24 2024-01-22 1.299 15,765 +0 0.00% 20,480
2024-01-23 2024-01-19 1.350 15,765 +0 0.00% 21,280
2024-01-22 2024-01-18 1.350 15,765 +0 0.00% 21,280
2024-01-19 2024-01-17 1.350 15,765 +0 0.00% 21,280
2024-01-18 2024-01-16 1.411 15,765 +0 0.00% 22,240
2024-01-17 2024-01-15 1.411 15,765 +0 0.00% 22,240
2024-01-16 2024-01-12 1.411 15,765 +0 0.00% 22,240
2024-01-15 2024-01-11 1.421 15,765 +0 0.00% 22,400
2024-01-12 2024-01-10 1.431 15,765 +0 0.00% 22,560
2024-01-11 2024-01-09 1.441 15,765 +0 0.00% 22,720
2024-01-10 2024-01-08 1.441 15,765 +0 0.00% 22,720
2024-01-09 2024-01-05 1.461 15,765 +0 0.00% 23,040
2024-01-08 2024-01-04 1.451 15,765 +0 0.00% 22,880
2024-01-05 2024-01-03 1.451 15,765 +0 0.00% 22,880
2024-01-04 2024-01-02 1.533 15,765 +0 0.00% 24,160
2024-01-03 2023-12-29 1.634 15,765 +0 0.00% 25,760
2024-01-02 2023-12-28 1.878 15,765 +0 0.00% 29,601
2023-12-29 2023-12-27 1.847 15,765 +0 0.00% 29,121
2023-12-28 2023-12-22 1.837 15,765 +0 0.00% 28,961
2023-12-27 2023-12-21 1.847 15,765 +0 0.00% 29,121
2023-12-22 2023-12-20 1.827 15,765 +0 0.00% 28,801
2023-12-21 2023-12-19 1.827 15,765 +0 0.00% 28,801
2023-12-20 2023-12-18 1.827 15,765 +0 0.00% 28,801
2023-12-19 2023-12-15 1.796 15,765 +0 0.00% 28,321
2023-12-18 2023-12-14 1.817 15,765 +0 0.00% 28,641
2023-12-15 2023-12-13 1.817 15,765 +0 0.00% 28,641
2023-12-14 2023-12-12 1.766 15,765 +0 0.00% 27,841
2023-12-13 2023-12-11 1.746 15,765 +0 0.00% 27,521
2023-12-12 2023-12-08 1.796 15,765 +0 0.00% 28,321
2023-12-11 2023-12-07 1.786 15,765 +0 0.00% 28,161
2023-12-08 2023-12-06 1.817 15,765 +0 0.00% 28,641
2023-12-07 2023-12-05 1.807 15,765 +0 0.00% 28,481
2023-12-06 2023-12-04 1.827 15,765 +0 0.00% 28,801
2023-12-05 2023-12-01 1.827 15,765 +0 0.00% 28,801
2023-12-04 2023-11-30 1.847 15,765 +0 0.00% 29,121
2023-12-01 2023-11-29 1.827 15,765 +0 0.00% 28,801
2023-11-30 2023-11-28 1.867 15,765 +0 0.00% 29,441
2023-11-29 2023-11-27 1.878 15,765 +0 0.00% 29,601
2023-11-28 2023-11-24 1.878 15,765 +0 0.00% 29,601
2023-11-27 2023-11-23 1.878 15,765 +0 0.00% 29,601
2023-11-24 2023-11-22 1.878 15,765 +0 0.00% 29,601
2023-11-23 2023-11-21 1.878 15,765 +0 0.00% 29,601
2023-11-22 2023-11-20 1.898 15,765 +0 0.00% 29,921
2023-11-21 2023-11-17 1.878 15,765 +0 0.00% 29,601
2023-11-20 2023-11-16 1.878 15,765 +0 0.00% 29,601
2023-11-17 2023-11-15 1.878 15,765 +0 0.00% 29,601
2023-11-16 2023-11-14 1.878 15,765 +0 0.00% 29,601
2023-11-15 2023-11-13 1.867 15,765 +0 0.00% 29,441
2023-11-14 2023-11-10 1.898 15,765 +0 0.00% 29,921
2023-11-13 2023-11-09 1.918 15,765 +0 0.00% 30,241
2023-11-10 2023-11-08 1.867 15,765 +0 0.00% 29,441
2023-11-09 2023-11-07 1.857 15,765 +0 0.00% 29,281
2023-11-08 2023-11-06 1.857 15,765 +0 0.00% 29,281
2023-11-07 2023-11-03 1.817 15,765 +0 0.00% 28,641
2023-11-06 2023-11-02 1.807 15,765 +0 0.00% 28,481
2023-11-03 2023-11-01 1.796 15,765 +0 0.00% 28,321
2023-11-02 2023-10-31 1.807 15,765 +0 0.00% 28,481
2023-11-01 2023-10-30 1.807 15,765 +0 0.00% 28,481
2023-10-31 2023-10-27 1.817 15,765 +0 0.00% 28,641
2023-10-30 2023-10-26 1.807 15,765 +0 0.00% 28,481
2023-10-27 2023-10-25 1.817 15,765 +0 0.00% 28,641
2023-10-26 2023-10-24 1.807 15,765 +0 0.00% 28,481
2023-10-25 2023-10-20 1.827 15,765 +0 0.00% 28,801
2023-10-24 2023-10-19 1.817 15,765 +0 0.00% 28,641
2023-10-20 2023-10-18 1.827 15,765 +0 0.00% 28,801
2023-10-19 2023-10-17 1.817 15,765 +0 0.00% 28,641
2023-10-18 2023-10-16 1.837 15,765 +0 0.00% 28,961
2023-10-17 2023-10-13 1.817 15,765 +0 0.00% 28,641
2023-10-16 2023-10-12 1.847 15,765 +0 0.00% 29,121
2023-10-13 2023-10-11 1.857 15,765 +0 0.00% 29,281
2023-10-12 2023-10-10 1.867 15,765 +0 0.00% 29,441
2023-10-11 2023-10-09 1.857 15,765 +0 0.00% 29,281
2023-10-10 2023-10-06 1.867 15,765 +0 0.00% 29,441
2023-10-09 2023-10-05 1.857 15,765 +0 0.00% 29,281
2023-10-06 2023-10-04 1.857 15,765 +0 0.00% 29,281
2023-10-05 2023-10-03 1.857 15,765 +0 0.00% 29,281
2023-10-04 2023-09-29 1.867 15,765 +0 0.00% 29,441
2023-10-03 2023-09-28 1.867 15,765 +0 0.00% 29,441
2023-09-29 2023-09-27 1.898 15,765 +0 0.00% 29,921
2023-09-28 2023-09-26 1.867 15,765 +0 0.00% 29,441
2023-09-27 2023-09-25 1.867 15,765 +0 0.00% 29,441
2023-09-26 2023-09-22 1.878 15,765 +0 0.00% 29,601
2023-09-25 2023-09-21 1.878 15,765 +0 0.00% 29,601
2023-09-22 2023-09-20 1.898 15,765 +0 0.00% 29,921
2023-09-21 2023-09-19 1.898 15,765 +0 0.00% 29,921
2023-09-20 2023-09-18 1.878 15,765 +0 0.00% 29,601
2023-09-19 2023-09-15 1.867 15,765 +0 0.00% 29,441
2023-09-18 2023-09-14 1.867 15,765 +0 0.00% 29,441
2023-09-15 2023-09-13 1.867 15,765 +0 0.00% 29,441
2023-09-14 2023-09-12 1.867 15,765 +0 0.00% 29,441
2023-09-13 2023-09-11 1.888 15,765 +0 0.00% 29,761
2023-09-12 2023-09-07 1.888 15,765 +0 0.00% 29,761
2023-09-11 2023-09-06 1.898 15,765 +0 0.00% 29,921
2023-09-07 2023-09-05 1.928 15,765 +0 0.00% 30,401
2023-09-06 2023-09-04 1.888 15,765 +0 0.00% 29,761
2023-09-05 2023-08-31 1.878 15,765 +0 0.00% 29,601
2023-09-04 2023-08-30 1.878 15,765 +0 0.00% 29,601
2023-08-31 2023-08-29 1.888 15,765 +0 0.00% 29,761
2023-08-30 2023-08-28 1.908 15,765 +0 0.00% 30,081
2023-08-29 2023-08-25 1.898 15,765 +0 0.00% 29,921
2023-08-28 2023-08-24 1.928 15,765 +0 0.00% 30,401
2023-08-25 2023-08-23 1.928 15,765 +0 0.00% 30,401
2023-08-24 2023-08-22 1.928 15,765 +0 0.00% 30,401
2023-08-23 2023-08-21 1.888 15,765 +0 0.00% 29,761
2023-08-22 2023-08-18 1.888 15,765 +0 0.00% 29,761
2023-08-21 2023-08-17 1.928 15,765 +0 0.00% 30,401
2023-08-18 2023-08-16 1.908 15,765 +0 0.00% 30,081
2023-08-17 2023-08-15 1.928 15,765 +0 0.00% 30,401
2023-08-16 2023-08-14 1.939 15,765 +0 0.00% 30,561
2023-08-15 2023-08-11 1.979 15,765 +0 0.00% 31,201
2023-08-14 2023-08-10 1.979 15,765 +0 0.00% 31,201
2023-08-11 2023-08-09 1.989 15,765 +0 0.00% 31,361
2023-08-10 2023-08-08 1.989 15,765 +0 0.00% 31,361
2023-08-09 2023-08-07 2.020 15,765 +0 0.00% 31,841
2023-08-08 2023-08-04 2.030 15,765 +0 0.00% 32,001
2023-08-07 2023-08-03 2.030 15,765 +0 0.00% 32,001
2023-08-04 2023-08-02 2.030 15,765 +0 0.00% 32,001
2023-08-03 2023-08-01 2.030 15,765 +0 0.00% 32,001
2023-08-02 2023-07-31 2.040 15,765 +0 0.00% 32,161
2023-08-01 2023-07-28 2.040 15,765 +0 0.00% 32,161
2023-07-31 2023-07-27 2.030 15,765 +0 0.00% 32,001
2023-07-28 2023-07-26 2.030 15,765 +0 0.00% 32,001
2023-07-27 2023-07-25 2.030 15,765 +0 0.00% 32,001
2023-07-26 2023-07-24 2.030 15,765 +0 0.00% 32,001
2023-07-25 2023-07-21 2.050 15,765 +0 0.00% 32,321
2023-07-24 2023-07-20 2.050 15,765 +0 0.00% 32,321
2023-07-21 2023-07-19 2.030 15,765 +0 0.00% 32,001
2023-07-20 2023-07-18 2.050 15,765 +0 0.00% 32,321
2023-07-19 2023-07-14 2.081 15,765 +0 0.00% 32,801
2023-07-18 2023-07-13 2.070 15,765 +0 0.00% 32,641
2023-07-14 2023-07-12 2.142 15,765 +0 0.00% 33,768
2023-07-13 2023-07-11 2.111 15,765 +228 0.00% 33,281
2023-07-12 2023-07-10 2.111 15,537 +0 0.00% 32,799
2023-07-11 2023-07-07 2.132 15,537 +0 0.00% 33,119
2023-07-10 2023-07-06 2.121 15,537 +0 0.00% 32,959
2023-07-07 2023-07-05 2.142 15,537 +0 0.00% 33,279
2023-07-06 2023-07-04 2.142 15,537 +0 0.00% 33,279
2023-07-05 2023-07-03 2.121 15,537 +0 0.00% 32,959
2023-07-04 2023-06-30 2.132 15,537 +0 0.00% 33,119
2023-07-03 2023-06-29 2.173 15,537 +0 0.00% 33,759
2023-06-30 2023-06-28 2.235 15,537 +0 0.00% 34,719
2023-06-29 2023-06-27 2.214 15,537 +0 0.00% 34,399
2023-06-28 2023-06-26 2.235 15,537 +0 0.00% 34,719
2023-06-27 2023-06-23 2.255 15,537 +0 0.00% 35,039
2023-06-26 2023-06-21 2.245 15,537 +0 0.00% 34,879
2023-06-23 2023-06-20 2.245 15,537 +0 0.00% 34,879
2023-06-21 2023-06-19 2.235 15,537 +0 0.00% 34,719
2023-06-20 2023-06-16 2.235 15,537 +0 0.00% 34,719
2023-06-19 2023-06-15 2.245 15,537 +0 0.00% 34,879
2023-06-16 2023-06-14 2.255 15,537 +0 0.00% 35,039
2023-06-15 2023-06-13 2.245 15,537 +0 0.00% 34,879
2023-06-14 2023-06-12 2.235 15,537 +0 0.00% 34,719
2023-06-13 2023-06-09 2.245 15,537 +0 0.00% 34,879
2023-06-12 2023-06-08 2.245 15,537 +0 0.00% 34,879
2023-06-09 2023-06-07 2.245 15,537 +0 0.00% 34,879
2023-06-08 2023-06-06 2.245 15,537 +0 0.00% 34,879
2023-06-07 2023-06-05 2.245 15,537 +0 0.00% 34,879
2023-06-06 2023-06-02 2.266 15,537 +0 0.00% 35,199
2023-06-05 2023-06-01 2.245 15,537 +0 0.00% 34,879
2023-06-02 2023-05-31 2.245 15,537 +0 0.00% 34,879
2023-06-01 2023-05-30 2.245 15,537 +0 0.00% 34,879
2023-05-31 2023-05-29 2.266 15,537 +0 0.00% 35,199
2023-05-30 2023-05-25 2.266 15,537 +0 0.00% 35,199
2023-05-29 2023-05-24 2.266 15,537 +0 0.00% 35,199
2023-05-25 2023-05-23 2.286 15,537 +0 0.00% 35,519
2023-05-24 2023-05-22 2.266 15,537 +0 0.00% 35,199
2023-05-23 2023-05-19 2.286 15,537 +0 0.00% 35,519
2023-05-22 2023-05-18 2.276 15,537 +0 0.00% 35,359
2023-05-19 2023-05-17 2.276 15,537 +0 0.00% 35,359
2023-05-18 2023-05-16 2.266 15,537 +0 0.00% 35,199
2023-05-17 2023-05-15 2.255 15,537 +0 0.00% 35,039
2023-05-16 2023-05-12 2.266 15,537 +0 0.00% 35,199
2023-05-15 2023-05-11 2.266 15,537 +0 0.00% 35,199
2023-05-12 2023-05-10 2.266 15,537 +0 0.00% 35,199
2023-05-11 2023-05-09 2.286 15,537 +0 0.00% 35,519
2023-05-10 2023-05-08 2.266 15,537 +0 0.00% 35,199
2023-05-09 2023-05-05 2.255 15,537 +0 0.00% 35,039
2023-05-08 2023-05-04 2.245 15,537 +0 0.00% 34,879
2023-05-05 2023-05-03 2.255 15,537 +0 0.00% 35,039
2023-05-04 2023-05-02 2.245 15,537 +0 0.00% 34,879
2023-05-03 2023-04-28 2.266 15,537 +0 0.00% 35,199
2023-05-02 2023-04-27 2.245 15,537 +0 0.00% 34,879
2023-04-28 2023-04-26 2.245 15,537 +0 0.00% 34,879
2023-04-27 2023-04-25 2.235 15,537 +0 0.00% 34,719
2023-04-26 2023-04-24 2.245 15,537 +0 0.00% 34,879
2023-04-25 2023-04-21 2.255 15,537 +0 0.00% 35,039
2023-04-24 2023-04-20 2.266 15,537 +0 0.00% 35,199
2023-04-21 2023-04-19 2.255 15,537 +0 0.00% 35,039
2023-04-20 2023-04-18 2.255 15,537 +0 0.00% 35,039
2023-04-19 2023-04-17 2.255 15,537 +0 0.00% 35,039
2023-04-18 2023-04-14 2.235 15,537 +0 0.00% 34,719
2023-04-17 2023-04-13 2.255 15,537 +0 0.00% 35,039
2023-04-14 2023-04-12 2.255 15,537 +0 0.00% 35,039
2023-04-13 2023-04-11 2.255 15,537 +0 0.00% 35,039
2023-04-12 2023-04-06 2.255 15,537 +0 0.00% 35,039
2023-04-11 2023-04-04 2.255 15,537 +0 0.00% 35,039
2023-04-06 2023-04-03 2.255 15,537 +0 0.00% 35,039
2023-04-04 2023-03-31 2.266 15,537 +0 0.00% 35,199
2023-04-03 2023-03-30 2.255 15,537 +0 0.00% 35,039
2023-03-31 2023-03-29 2.266 15,537 +0 0.00% 35,199
2023-03-30 2023-03-28 2.255 15,537 +0 0.00% 35,039
2023-03-29 2023-03-27 2.245 15,537 +0 0.00% 34,879
2023-03-28 2023-03-24 2.276 15,537 +0 0.00% 35,359
2023-03-27 2023-03-23 2.276 15,537 +0 0.00% 35,359
2023-03-24 2023-03-22 2.286 15,537 +0 0.00% 35,519
2023-03-23 2023-03-21 2.266 15,537 +0 0.00% 35,199
2023-03-22 2023-03-20 2.286 15,537 +0 0.00% 35,519
2023-03-21 2023-03-17 2.286 15,537 +0 0.00% 35,519
2023-03-20 2023-03-16 2.286 15,537 +0 0.00% 35,519
2023-03-17 2023-03-15 2.307 15,537 +0 0.00% 35,839
2023-03-16 2023-03-14 2.276 15,537 +0 0.00% 35,359
2023-03-15 2023-03-13 2.296 15,537 +0 0.00% 35,679
2023-03-14 2023-03-10 2.296 15,537 +0 0.00% 35,679
2023-03-13 2023-03-09 2.327 15,537 +0 0.00% 36,159
2023-03-10 2023-03-08 2.327 15,537 +0 0.00% 36,159
2023-03-09 2023-03-07 2.348 15,537 +0 0.00% 36,479
2023-03-08 2023-03-06 2.348 15,537 +0 0.00% 36,479
2023-03-07 2023-03-03 2.338 15,537 +0 0.00% 36,319
2023-03-06 2023-03-02 2.317 15,537 +0 0.00% 35,999
2023-03-03 2023-03-01 2.368 15,537 +0 0.00% 36,799
2023-03-02 2023-02-28 2.348 15,537 +0 0.00% 36,479
2023-03-01 2023-02-27 2.358 15,537 +0 0.00% 36,639
2023-02-28 2023-02-24 2.358 15,537 +0 0.00% 36,639
2023-02-27 2023-02-23 2.358 15,537 +0 0.00% 36,639
2023-02-24 2023-02-22 2.389 15,537 +0 0.00% 37,119
2023-02-23 2023-02-21 2.358 15,537 +0 0.00% 36,639
2023-02-22 2023-02-20 2.358 15,537 +0 0.00% 36,639
2023-02-21 2023-02-17 2.379 15,537 +0 0.00% 36,959
2023-02-20 2023-02-16 2.379 15,537 +0 0.00% 36,959
2023-02-17 2023-02-15 2.379 15,537 +0 0.00% 36,959
2023-02-16 2023-02-14 2.379 15,537 +0 0.00% 36,959
2023-02-15 2023-02-13 2.358 15,537 +0 0.00% 36,639
2023-02-14 2023-02-10 2.379 15,537 +0 0.00% 36,959
2023-02-13 2023-02-09 2.379 15,537 +0 0.00% 36,959
2023-02-10 2023-02-08 2.379 15,537 +0 0.00% 36,959
2023-02-09 2023-02-07 2.338 15,537 +0 0.00% 36,319
2023-02-08 2023-02-06 2.338 15,537 +0 0.00% 36,319
2023-02-07 2023-02-03 2.368 15,537 +0 0.00% 36,799
2023-02-06 2023-02-02 2.379 15,537 +0 0.00% 36,959
2023-02-03 2023-02-01 2.379 15,537 +0 0.00% 36,959
2023-02-02 2023-01-31 2.399 15,537 +0 0.00% 37,279
2023-02-01 2023-01-30 2.399 15,537 +0 0.00% 37,279
2023-01-31 2023-01-27 2.410 15,537 +0 0.00% 37,439
2023-01-30 2023-01-26 2.430 15,537 +0 0.00% 37,759
2023-01-27 2023-01-20 2.399 15,537 +0 0.00% 37,279
2023-01-26 2023-01-19 2.621 15,537 +0 0.00% 40,723
2023-01-20 2023-01-18 2.621 15,537 +703 0.00% 40,723
2023-01-19 2023-01-17 2.653 14,834 +0 0.00% 39,360
2023-01-18 2023-01-16 2.664 14,834 +0 0.00% 39,520
2023-01-17 2023-01-13 2.621 14,834 +0 0.00% 38,880
2023-01-16 2023-01-12 2.621 14,834 +0 0.00% 38,880
2023-01-13 2023-01-11 2.643 14,834 +0 0.00% 39,200
2023-01-12 2023-01-10 2.643 14,834 +0 0.00% 39,200
2023-01-11 2023-01-09 2.599 14,834 +0 0.00% 38,560
2023-01-10 2023-01-06 2.589 14,834 +0 0.00% 38,400
2023-01-09 2023-01-05 2.589 14,834 +0 0.00% 38,400
2023-01-06 2023-01-04 2.589 14,834 +0 0.00% 38,400
2023-01-05 2023-01-03 2.589 14,834 +0 0.00% 38,400
2023-01-04 2022-12-30 2.599 14,834 +0 0.00% 38,560
2023-01-03 2022-12-29 2.589 14,834 +0 0.00% 38,400
2022-12-30 2022-12-28 2.707 14,834 +0 0.00% 40,160
2022-12-29 2022-12-23 2.653 14,834 +0 0.00% 39,360
2022-12-28 2022-12-22 2.653 14,834 +0 0.00% 39,360
2022-12-23 2022-12-21 2.621 14,834 +0 0.00% 38,880
2022-12-22 2022-12-20 2.653 14,834 +0 0.00% 39,360
2022-12-21 2022-12-19 2.686 14,834 +0 0.00% 39,840
2022-12-20 2022-12-16 2.686 14,834 +0 0.00% 39,840
2022-12-19 2022-12-15 2.664 14,834 +0 0.00% 39,520
2022-12-16 2022-12-14 2.707 14,834 +0 0.00% 40,160
2022-12-15 2022-12-13 2.567 14,834 +0 0.00% 38,080
2022-12-14 2022-12-12 2.492 14,834 +0 0.00% 36,960
2022-12-13 2022-12-09 2.459 14,834 +0 0.00% 36,480
2022-12-12 2022-12-08 2.416 14,834 +0 0.00% 35,840
2022-12-09 2022-12-07 2.427 14,834 +0 0.00% 36,000
2022-12-08 2022-12-06 2.459 14,834 +0 0.00% 36,480
2022-12-07 2022-12-05 2.405 14,834 +0 0.00% 35,680
2022-12-06 2022-12-02 2.373 14,834 +0 0.00% 35,200
2022-12-05 2022-12-01 2.395 14,834 +0 0.00% 35,520
2022-12-02 2022-11-30 2.405 14,834 +0 0.00% 35,680
2022-12-01 2022-11-29 2.384 14,834 +0 0.00% 35,360
2022-11-30 2022-11-28 2.341 14,834 +0 0.00% 34,720
2022-11-29 2022-11-25 2.373 14,834 +0 0.00% 35,200
2022-11-28 2022-11-24 2.362 14,834 +0 0.00% 35,040
2022-11-25 2022-11-23 2.373 14,834 +0 0.00% 35,200
2022-11-24 2022-11-22 2.373 14,834 +0 0.00% 35,200
2022-11-23 2022-11-21 2.351 14,834 +0 0.00% 34,880
2022-11-22 2022-11-18 2.351 14,834 +0 0.00% 34,880
2022-11-21 2022-11-17 2.373 14,834 +0 0.00% 35,200
2022-11-18 2022-11-16 2.373 14,834 +0 0.00% 35,200
2022-11-17 2022-11-15 2.405 14,834 +0 0.00% 35,680
2022-11-16 2022-11-14 2.362 14,834 +0 0.00% 35,040
2022-11-15 2022-11-11 2.308 14,834 +0 0.00% 34,240
2022-11-14 2022-11-10 2.265 14,834 +0 0.00% 33,600
2022-11-11 2022-11-09 2.319 14,834 +0 0.00% 34,400
2022-11-10 2022-11-08 2.319 14,834 +0 0.00% 34,400
2022-11-09 2022-11-07 2.276 14,834 +0 0.00% 33,760
2022-11-08 2022-11-04 2.254 14,834 +0 0.00% 33,440
2022-11-07 2022-11-03 2.200 14,834 +0 0.00% 32,640
2022-11-04 2022-11-02 2.222 14,834 +0 0.00% 32,960
2022-11-03 2022-11-01 2.200 14,834 +0 0.00% 32,640
2022-11-02 2022-10-31 2.276 14,834 +0 0.00% 33,760
2022-11-01 2022-10-28 2.200 14,834 +0 0.00% 32,640
2022-10-31 2022-10-27 2.233 14,834 +0 0.00% 33,120
2022-10-28 2022-10-26 2.243 14,834 +0 0.00% 33,280
2022-10-27 2022-10-25 2.319 14,834 +0 0.00% 34,400
2022-10-26 2022-10-24 2.319 14,834 +0 0.00% 34,400
2022-10-25 2022-10-21 2.319 14,834 +0 0.00% 34,400
2022-10-24 2022-10-20 2.319 14,834 +0 0.00% 34,400
2022-10-21 2022-10-19 2.351 14,834 +0 0.00% 34,880
2022-10-20 2022-10-18 2.308 14,834 +0 0.00% 34,240
2022-10-19 2022-10-17 2.373 14,834 +0 0.00% 35,200
2022-10-18 2022-10-14 2.308 14,834 +0 0.00% 34,240
2022-10-17 2022-10-13 2.330 14,834 +0 0.00% 34,560
2022-10-14 2022-10-12 2.330 14,834 +0 0.00% 34,560
2022-10-13 2022-10-11 2.330 14,834 +0 0.00% 34,560
2022-10-12 2022-10-10 2.351 14,834 +0 0.00% 34,880
2022-10-11 2022-10-07 2.362 14,834 +0 0.00% 35,040
2022-10-10 2022-10-06 2.384 14,834 +0 0.00% 35,360
2022-10-07 2022-10-05 2.384 14,834 +0 0.00% 35,360
2022-10-06 2022-10-03 2.330 14,834 +0 0.00% 34,560
2022-10-05 2022-09-30 2.351 14,834 +0 0.00% 34,880
2022-10-03 2022-09-29 2.351 14,834 +0 0.00% 34,880
2022-09-30 2022-09-28 2.373 14,834 +0 0.00% 35,200
2022-09-29 2022-09-27 2.416 14,834 +0 0.00% 35,840
2022-09-28 2022-09-26 2.438 14,834 +0 0.00% 36,160
2022-09-27 2022-09-23 2.470 14,834 +0 0.00% 36,640
2022-09-26 2022-09-22 2.448 14,834 +0 0.00% 36,320
2022-09-23 2022-09-21 2.459 14,834 +0 0.00% 36,480
2022-09-22 2022-09-20 2.448 14,834 +0 0.00% 36,320
2022-09-21 2022-09-19 2.470 14,834 +0 0.00% 36,640
2022-09-20 2022-09-16 2.459 14,834 +0 0.00% 36,480
2022-09-19 2022-09-15 2.470 14,834 +0 0.00% 36,640
2022-09-16 2022-09-14 2.481 14,834 +0 0.00% 36,800
2022-09-15 2022-09-13 2.481 14,834 +0 0.00% 36,800
2022-09-14 2022-09-09 2.470 14,834 +0 0.00% 36,640
2022-09-13 2022-09-08 2.470 14,834 +0 0.00% 36,640
2022-09-09 2022-09-07 2.459 14,834 +0 0.00% 36,480
2022-09-08 2022-09-06 2.459 14,834 +0 0.00% 36,480
2022-09-07 2022-09-05 2.470 14,834 +0 0.00% 36,640
2022-09-06 2022-09-02 2.470 14,834 +0 0.00% 36,640
2022-09-05 2022-09-01 2.470 14,834 +0 0.00% 36,640
2022-09-02 2022-08-31 2.524 14,834 +0 0.00% 37,440
2022-09-01 2022-08-30 2.524 14,834 +0 0.00% 37,440
2022-08-31 2022-08-29 2.502 14,834 +0 0.00% 37,120
2022-08-30 2022-08-26 2.513 14,834 +0 0.00% 37,280
2022-08-29 2022-08-25 2.535 14,834 +0 0.00% 37,600
2022-08-26 2022-08-24 2.513 14,834 +0 0.00% 37,280
2022-08-25 2022-08-23 2.524 14,834 +0 0.00% 37,440
2022-08-24 2022-08-22 2.502 14,834 +0 0.00% 37,120
2022-08-23 2022-08-19 2.492 14,834 +0 0.00% 36,960
2022-08-22 2022-08-18 2.492 14,834 +0 0.00% 36,960
2022-08-19 2022-08-17 2.492 14,834 +0 0.00% 36,960
2022-08-18 2022-08-16 2.492 14,834 +0 0.00% 36,960
2022-08-17 2022-08-15 2.481 14,834 +0 0.00% 36,800
2022-08-16 2022-08-12 2.492 14,834 +0 0.00% 36,960
2022-08-15 2022-08-11 2.481 14,834 +0 0.00% 36,800
2022-08-12 2022-08-10 2.492 14,834 +0 0.00% 36,960
2022-08-11 2022-08-09 2.492 14,834 +0 0.00% 36,960
2022-08-10 2022-08-08 2.470 14,834 +0 0.00% 36,640
2022-08-09 2022-08-05 2.470 14,834 +0 0.00% 36,640
2022-08-08 2022-08-04 2.448 14,834 +0 0.00% 36,320
2022-08-05 2022-08-03 2.470 14,834 +0 0.00% 36,640
2022-08-04 2022-08-02 2.513 14,834 +0 0.00% 37,280
2022-08-03 2022-08-01 2.524 14,834 +0 0.00% 37,440
2022-08-02 2022-07-29 2.556 14,834 +0 0.00% 37,920
2022-08-01 2022-07-28 2.589 14,834 +0 0.00% 38,400
2022-07-29 2022-07-27 2.567 14,834 +0 0.00% 38,080
2022-07-28 2022-07-26 2.589 14,834 +0 0.00% 38,400
2022-07-27 2022-07-25 2.567 14,834 +0 0.00% 38,080
2022-07-26 2022-07-22 2.567 14,834 +0 0.00% 38,080
2022-07-25 2022-07-21 2.567 14,834 +0 0.00% 38,080
2022-07-22 2022-07-20 2.556 14,834 +0 0.00% 37,920
2022-07-21 2022-07-19 2.556 14,834 +0 0.00% 37,920
2022-07-20 2022-07-18 2.599 14,834 +0 0.00% 38,560
2022-07-19 2022-07-15 2.567 14,834 +0 0.00% 38,080
2022-07-18 2022-07-14 2.643 14,834 +0 0.00% 39,200
2022-07-15 2022-07-13 2.752 14,834 +0 0.00% 40,816
2022-07-14 2022-07-12 2.741 14,834 +297 0.00% 40,653
2022-07-13 2022-07-11 2.730 14,537 +0 0.00% 39,679
2022-07-12 2022-07-08 2.741 14,537 +0 0.00% 39,839
2022-07-11 2022-07-07 2.752 14,537 +0 0.00% 39,999
2022-07-08 2022-07-06 2.752 14,537 +0 0.00% 39,999
2022-07-07 2022-07-05 2.763 14,537 +0 0.00% 40,159
2022-07-06 2022-07-04 2.741 14,537 +0 0.00% 39,839
2022-07-05 2022-06-30 2.708 14,537 +0 0.00% 39,359
2022-07-04 2022-06-29 2.708 14,537 +0 0.00% 39,359
2022-06-30 2022-06-28 2.741 14,537 +0 0.00% 39,839
2022-06-29 2022-06-27 2.752 14,537 +0 0.00% 39,999
2022-06-28 2022-06-24 2.763 14,537 +0 0.00% 40,159
2022-06-27 2022-06-23 2.774 14,537 +0 0.00% 40,319
2022-06-24 2022-06-22 2.730 14,537 +0 0.00% 39,679
2022-06-23 2022-06-21 2.752 14,537 +0 0.00% 39,999
2022-06-22 2022-06-20 2.752 14,537 +0 0.00% 39,999
2022-06-21 2022-06-17 2.752 14,537 +0 0.00% 39,999
2022-06-20 2022-06-16 2.730 14,537 +0 0.00% 39,679
2022-06-17 2022-06-15 2.741 14,537 +0 0.00% 39,839
2022-06-16 2022-06-14 2.741 14,537 +0 0.00% 39,839
2022-06-15 2022-06-13 2.730 14,537 +0 0.00% 39,679
2022-06-14 2022-06-10 2.752 14,537 +0 0.00% 39,999
2022-06-13 2022-06-09 2.752 14,537 +0 0.00% 39,999
2022-06-10 2022-06-08 2.774 14,537 +0 0.00% 40,319
2022-06-09 2022-06-07 2.752 14,537 +0 0.00% 39,999
2022-06-08 2022-06-06 2.730 14,537 +0 0.00% 39,679
2022-06-07 2022-06-02 2.741 14,537 +0 0.00% 39,839
2022-06-06 2022-06-01 2.752 14,537 +0 0.00% 39,999
2022-06-02 2022-05-31 2.752 14,537 +0 0.00% 39,999
2022-06-01 2022-05-30 2.752 14,537 +0 0.00% 39,999
2022-05-31 2022-05-27 2.763 14,537 +0 0.00% 40,159
2022-05-30 2022-05-26 2.752 14,537 +0 0.00% 39,999
2022-05-27 2022-05-25 2.730 14,537 +0 0.00% 39,679
2022-05-26 2022-05-24 2.708 14,537 +0 0.00% 39,359
2022-05-25 2022-05-23 2.663 14,537 +0 0.00% 38,719
2022-05-24 2022-05-20 2.652 14,537 +0 0.00% 38,559
2022-05-23 2022-05-19 2.641 14,537 +0 0.00% 38,399
2022-05-20 2022-05-18 2.663 14,537 +0 0.00% 38,719
2022-05-19 2022-05-17 2.652 14,537 +0 0.00% 38,559
2022-05-18 2022-05-16 2.619 14,537 +0 0.00% 38,079
2022-05-17 2022-05-13 2.663 14,537 +0 0.00% 38,719
2022-05-16 2022-05-12 2.641 14,537 +0 0.00% 38,399
2022-05-13 2022-05-11 2.674 14,537 +0 0.00% 38,879
2022-05-12 2022-05-10 2.674 14,537 +0 0.00% 38,879
2022-05-11 2022-05-06 2.674 14,537 +0 0.00% 38,879
2022-05-10 2022-05-05 2.697 14,537 +0 0.00% 39,199
2022-05-06 2022-05-04 2.708 14,537 +0 0.00% 39,359
2022-05-05 2022-05-03 2.697 14,537 +0 0.00% 39,199
2022-05-04 2022-04-29 2.674 14,537 +0 0.00% 38,879
2022-05-03 2022-04-28 2.652 14,537 +0 0.00% 38,559
2022-04-29 2022-04-27 2.663 14,537 +0 0.00% 38,719
2022-04-28 2022-04-26 2.652 14,537 +0 0.00% 38,559
2022-04-27 2022-04-25 2.663 14,537 +0 0.00% 38,719
2022-04-26 2022-04-22 2.708 14,537 +0 0.00% 39,359
2022-04-25 2022-04-21 2.697 14,537 +0 0.00% 39,199
2022-04-22 2022-04-20 2.697 14,537 +0 0.00% 39,199
2022-04-21 2022-04-19 2.686 14,537 +0 0.00% 39,039
2022-04-20 2022-04-14 2.697 14,537 +0 0.00% 39,199
2022-04-19 2022-04-13 2.697 14,537 +0 0.00% 39,199
2022-04-14 2022-04-12 2.708 14,537 +0 0.00% 39,359
2022-04-13 2022-04-11 2.719 14,537 +0 0.00% 39,519
2022-04-12 2022-04-08 2.730 14,537 +0 0.00% 39,679
2022-04-11 2022-04-07 2.708 14,537 +0 0.00% 39,359
2022-04-08 2022-04-06 2.741 14,537 +0 0.00% 39,839
2022-04-07 2022-04-04 2.741 14,537 +0 0.00% 39,839
2022-04-06 2022-04-01 2.674 14,537 +0 0.00% 38,879
2022-04-04 2022-03-31 2.686 14,537 +0 0.00% 39,039
2022-04-01 2022-03-30 2.741 14,537 +0 0.00% 39,839
2022-03-31 2022-03-29 2.741 14,537 +0 0.00% 39,839
2022-03-30 2022-03-28 2.686 14,537 +0 0.00% 39,039
2022-03-29 2022-03-25 2.652 14,537 +0 0.00% 38,559
2022-03-28 2022-03-24 2.807 14,537 +0 0.00% 40,799
2022-03-25 2022-03-23 2.796 14,537 +0 0.00% 40,639
2022-03-24 2022-03-22 2.730 14,537 +0 0.00% 39,679
2022-03-23 2022-03-21 2.730 14,537 +0 0.00% 39,679
2022-03-22 2022-03-18 2.719 14,537 +0 0.00% 39,519
2022-03-21 2022-03-17 2.719 14,537 +0 0.00% 39,519
2022-03-18 2022-03-16 2.619 14,537 +0 0.00% 38,079
2022-03-17 2022-03-15 2.509 14,537 +0 0.00% 36,479
2022-03-16 2022-03-14 2.597 14,537 +0 0.00% 37,759
2022-03-15 2022-03-11 2.652 14,537 +0 0.00% 38,559
2022-03-14 2022-03-10 2.608 14,537 +0 0.00% 37,919
2022-03-11 2022-03-09 2.553 14,537 +0 0.00% 37,119
2022-03-10 2022-03-08 2.531 14,537 +0 0.00% 36,799
2022-03-09 2022-03-07 2.564 14,537 +0 0.00% 37,279
2022-03-08 2022-03-04 2.608 14,537 +0 0.00% 37,919
2022-03-07 2022-03-03 2.641 14,537 +0 0.00% 38,399
2022-03-04 2022-03-02 2.663 14,537 +0 0.00% 38,719
2022-03-03 2022-03-01 2.708 14,537 +0 0.00% 39,359
2022-03-02 2022-02-28 2.708 14,537 +0 0.00% 39,359
2022-03-01 2022-02-25 2.741 14,537 +0 0.00% 39,839
2022-02-28 2022-02-24 2.752 14,537 +0 0.00% 39,999
2022-02-25 2022-02-23 2.796 14,537 +0 0.00% 40,639
2022-02-24 2022-02-22 2.785 14,537 +0 0.00% 40,479
2022-02-23 2022-02-21 2.840 14,537 +0 0.00% 41,279
2022-02-22 2022-02-18 2.840 14,537 +0 0.00% 41,279
2022-02-21 2022-02-17 2.862 14,537 +0 0.00% 41,599
2022-02-18 2022-02-16 2.862 14,537 +0 0.00% 41,599
2022-02-17 2022-02-15 2.862 14,537 +0 0.00% 41,599
2022-02-16 2022-02-14 2.873 14,537 +0 0.00% 41,759
2022-02-15 2022-02-11 2.895 14,537 +0 0.00% 42,079
2022-02-14 2022-02-10 2.895 14,537 +0 0.00% 42,079
2022-02-11 2022-02-09 2.895 14,537 +0 0.00% 42,079
2022-02-10 2022-02-08 2.895 14,537 +0 0.00% 42,079
2022-02-09 2022-02-07 2.829 14,537 +0 0.00% 41,119
2022-02-08 2022-02-04 2.818 14,537 +0 0.00% 40,959
2022-02-07 2022-01-31 2.763 14,537 +0 0.00% 40,159
2022-02-04 2022-01-27 2.730 14,537 +0 0.00% 39,679
2022-01-28 2022-01-26 2.785 14,537 +0 0.00% 40,479
2022-01-27 2022-01-25 2.741 14,537 +0 0.00% 39,839
2022-01-26 2022-01-24 2.807 14,537 +0 0.00% 40,799
2022-01-25 2022-01-21 3.168 14,537 +0 0.00% 46,059
2022-01-24 2022-01-20 3.180 14,537 +801 0.00% 46,228
2022-01-21 2022-01-19 3.180 13,736 +0 0.00% 43,681
2022-01-20 2022-01-18 3.157 13,736 +0 0.00% 43,361
2022-01-19 2022-01-17 3.157 13,736 +0 0.00% 43,361
2022-01-18 2022-01-14 3.168 13,736 +0 0.00% 43,521
2022-01-17 2022-01-13 3.110 13,736 +0 0.00% 42,721
2022-01-14 2022-01-12 3.110 13,736 +0 0.00% 42,721
2022-01-13 2022-01-11 3.064 13,736 +0 0.00% 42,081
2022-01-12 2022-01-10 3.064 13,736 +0 0.00% 42,081
2022-01-11 2022-01-07 3.052 13,736 +0 0.00% 41,921
2022-01-10 2022-01-06 3.052 13,736 +0 0.00% 41,921
2022-01-07 2022-01-05 3.052 13,736 +0 0.00% 41,921
2022-01-06 2022-01-04 3.040 13,736 +0 0.00% 41,761
2022-01-05 2022-01-03 3.052 13,736 +0 0.00% 41,921
2022-01-04 2021-12-31 3.029 13,736 +0 0.00% 41,601
2022-01-03 2021-12-29 2.935 13,736 +0 0.00% 40,321
2021-12-30 2021-12-28 2.854 13,736 +0 0.00% 39,201
2021-12-29 2021-12-24 2.819 13,736 +0 0.00% 38,721
2021-12-28 2021-12-22 2.796 13,736 +0 0.00% 38,401
2021-12-23 2021-12-21 2.807 13,736 +0 0.00% 38,561
2021-12-22 2021-12-20 2.796 13,736 +0 0.00% 38,401
2021-12-21 2021-12-17 2.796 13,736 +0 0.00% 38,401
2021-12-20 2021-12-16 2.807 13,736 +0 0.00% 38,561
2021-12-17 2021-12-15 2.842 13,736 +0 0.00% 39,041
2021-12-16 2021-12-14 2.807 13,736 +0 0.00% 38,561
2021-12-15 2021-12-13 2.831 13,736 +0 0.00% 38,881
2021-12-14 2021-12-10 2.831 13,736 +0 0.00% 38,881
2021-12-13 2021-12-09 2.831 13,736 +0 0.00% 38,881
2021-12-10 2021-12-08 2.831 13,736 +0 0.00% 38,881
2021-12-09 2021-12-07 2.819 13,736 +0 0.00% 38,721
2021-12-08 2021-12-06 2.819 13,736 +0 0.00% 38,721
2021-12-07 2021-12-03 2.842 13,736 +0 0.00% 39,041
2021-12-06 2021-12-02 2.831 13,736 +0 0.00% 38,881
2021-12-03 2021-12-01 2.842 13,736 +0 0.00% 39,041
2021-12-02 2021-11-30 2.854 13,736 +0 0.00% 39,201
2021-12-01 2021-11-29 2.831 13,736 +0 0.00% 38,881
2021-11-30 2021-11-26 2.866 13,736 +0 0.00% 39,361
2021-11-29 2021-11-25 2.889 13,736 +0 0.00% 39,681
2021-11-26 2021-11-24 2.877 13,736 +0 0.00% 39,521
2021-11-25 2021-11-23 2.900 13,736 +0 0.00% 39,841
2021-11-24 2021-11-22 2.877 13,736 +0 0.00% 39,521
2021-11-23 2021-11-19 2.866 13,736 +0 0.00% 39,361
2021-11-22 2021-11-18 2.842 13,736 +0 0.00% 39,041
2021-11-19 2021-11-17 2.842 13,736 +0 0.00% 39,041
2021-11-18 2021-11-16 2.831 13,736 +0 0.00% 38,881
2021-11-17 2021-11-15 2.831 13,736 +0 0.00% 38,881
2021-11-16 2021-11-12 2.831 13,736 +0 0.00% 38,881
2021-11-15 2021-11-11 2.854 13,736 +0 0.00% 39,201
2021-11-12 2021-11-10 2.831 13,736 +0 0.00% 38,881
2021-11-11 2021-11-09 2.854 13,736 +0 0.00% 39,201
2021-11-10 2021-11-08 2.854 13,736 +0 0.00% 39,201
2021-11-09 2021-11-05 2.842 13,736 +0 0.00% 39,041
2021-11-08 2021-11-04 2.842 13,736 +0 0.00% 39,041
2021-11-05 2021-11-03 2.842 13,736 +0 0.00% 39,041
2021-11-04 2021-11-02 2.831 13,736 +0 0.00% 38,881
2021-11-03 2021-11-01 2.854 13,736 +0 0.00% 39,201
2021-11-02 2021-10-29 2.866 13,736 +0 0.00% 39,361
2021-11-01 2021-10-28 2.854 13,736 +0 0.00% 39,201
2021-10-29 2021-10-27 2.854 13,736 +0 0.00% 39,201
2021-10-28 2021-10-26 2.866 13,736 +0 0.00% 39,361
2021-10-27 2021-10-25 2.842 13,736 +0 0.00% 39,041
2021-10-26 2021-10-22 2.842 13,736 +0 0.00% 39,041
2021-10-25 2021-10-21 2.842 13,736 +0 0.00% 39,041
2021-10-22 2021-10-20 2.842 13,736 +0 0.00% 39,041
2021-10-21 2021-10-19 2.831 13,736 +0 0.00% 38,881
2021-10-20 2021-10-18 2.807 13,736 +0 0.00% 38,561
2021-10-19 2021-10-15 2.842 13,736 +0 0.00% 39,041
2021-10-18 2021-10-12 2.866 13,736 +0 0.00% 39,361
2021-10-15 2021-10-11 2.924 13,736 +0 0.00% 40,161
2021-10-12 2021-10-08 2.866 13,736 +0 0.00% 39,361
2021-10-11 2021-10-07 2.912 13,736 +0 0.00% 40,001
2021-10-08 2021-10-06 2.784 13,736 +0 0.00% 38,241
2021-10-07 2021-10-05 2.807 13,736 +0 0.00% 38,561
2021-10-06 2021-10-04 2.784 13,736 +0 0.00% 38,241
2021-10-05 2021-09-30 2.889 13,736 +0 0.00% 39,681
2021-10-04 2021-09-29 2.807 13,736 +0 0.00% 38,561
2021-09-30 2021-09-28 2.854 13,736 +0 0.00% 39,201
2021-09-29 2021-09-27 2.842 13,736 +0 0.00% 39,041
2021-09-28 2021-09-24 2.784 13,736 +0 0.00% 38,241
2021-09-27 2021-09-23 2.807 13,736 +0 0.00% 38,561
2021-09-24 2021-09-21 2.749 13,736 +0 0.00% 37,761
2021-09-23 2021-09-20 2.796 13,736 +0 0.00% 38,401
2021-09-21 2021-09-17 2.935 13,736 +0 0.00% 40,321
2021-09-20 2021-09-16 2.935 13,736 +0 0.00% 40,321
2021-09-17 2021-09-15 2.970 13,736 +0 0.00% 40,801
2021-09-16 2021-09-14 3.017 13,736 +0 0.00% 41,441
2021-09-15 2021-09-13 3.017 13,736 +0 0.00% 41,441
2021-09-14 2021-09-10 3.005 13,736 +0 0.00% 41,281
2021-09-13 2021-09-09 2.970 13,736 +0 0.00% 40,801
2021-09-10 2021-09-08 3.005 13,736 +0 0.00% 41,281
2021-09-09 2021-09-07 2.994 13,736 +0 0.00% 41,121
2021-09-08 2021-09-06 2.994 13,736 +0 0.00% 41,121
2021-09-07 2021-09-03 2.982 13,736 +0 0.00% 40,961
2021-09-06 2021-09-02 2.912 13,736 +0 0.00% 40,001
2021-09-03 2021-09-01 2.912 13,736 +0 0.00% 40,001
2021-09-02 2021-08-31 2.912 13,736 +0 0.00% 40,001
2021-09-01 2021-08-30 2.924 13,736 +0 0.00% 40,161
2021-08-31 2021-08-27 2.935 13,736 +0 0.00% 40,321
2021-08-30 2021-08-26 2.912 13,736 +0 0.00% 40,001
2021-08-27 2021-08-25 2.877 13,736 +0 0.00% 39,521
2021-08-26 2021-08-24 2.761 13,736 +0 0.00% 37,921
2021-08-25 2021-08-23 2.784 13,736 +0 0.00% 38,241
2021-08-24 2021-08-20 2.761 13,736 +0 0.00% 37,921
2021-08-23 2021-08-19 2.772 13,736 +0 0.00% 38,081
2021-08-20 2021-08-18 2.807 13,736 +0 0.00% 38,561
2021-08-19 2021-08-17 2.831 13,736 +0 0.00% 38,881
2021-08-18 2021-08-16 2.842 13,736 +0 0.00% 39,041
2021-08-17 2021-08-13 2.854 13,736 +0 0.00% 39,201
2021-08-16 2021-08-12 2.854 13,736 +0 0.00% 39,201
2021-08-13 2021-08-11 2.877 13,736 +0 0.00% 39,521
2021-08-12 2021-08-10 2.854 13,736 +0 0.00% 39,201
2021-08-11 2021-08-09 2.831 13,736 +0 0.00% 38,881
2021-08-10 2021-08-06 2.772 13,736 +0 0.00% 38,081
2021-08-09 2021-08-05 2.807 13,736 +0 0.00% 38,561
2021-08-06 2021-08-04 2.842 13,736 +0 0.00% 39,041
2021-08-05 2021-08-03 2.842 13,736 +0 0.00% 39,041
2021-08-04 2021-08-02 2.784 13,736 +0 0.00% 38,241
2021-08-03 2021-07-30 2.807 13,736 +0 0.00% 38,561
2021-08-02 2021-07-29 2.831 13,736 +0 0.00% 38,881
2021-07-30 2021-07-28 2.807 13,736 +0 0.00% 38,561
2021-07-29 2021-07-27 2.807 13,736 +0 0.00% 38,561
2021-07-28 2021-07-26 2.831 13,736 +0 0.00% 38,881
2021-07-27 2021-07-23 2.889 13,736 +0 0.00% 39,681
2021-07-26 2021-07-22 2.935 13,736 +0 0.00% 40,321
2021-07-23 2021-07-21 2.866 13,736 +0 0.00% 39,361
2021-07-22 2021-07-20 2.866 13,736 +0 0.00% 39,361
2021-07-21 2021-07-19 2.935 13,736 +0 0.00% 40,321
2021-07-20 2021-07-16 2.866 13,736 +0 0.00% 39,361
2021-07-19 2021-07-15 2.866 13,736 +0 0.00% 39,361
2021-07-16 2021-07-14 2.960 13,736 +0 0.00% 40,658
2021-07-15 2021-07-13 2.972 13,736 +276 0.00% 40,821
2021-07-14 2021-07-12 2.996 13,460 +0 0.00% 40,321
2021-07-13 2021-07-09 2.960 13,460 +0 0.00% 39,841
2021-07-12 2021-07-08 2.948 13,460 +0 0.00% 39,681
2021-07-09 2021-07-07 3.031 13,460 +0 0.00% 40,801
2021-07-08 2021-07-06 3.031 13,460 +0 0.00% 40,801
2021-07-07 2021-07-05 3.043 13,460 +0 0.00% 40,961
2021-07-06 2021-07-02 3.007 13,460 +0 0.00% 40,481
2021-07-05 2021-06-30 3.019 13,460 +0 0.00% 40,641
2021-07-02 2021-06-29 3.031 13,460 +0 0.00% 40,801
2021-06-30 2021-06-28 2.996 13,460 +0 0.00% 40,321
2021-06-29 2021-06-25 2.984 13,460 +0 0.00% 40,161
2021-06-28 2021-06-24 2.960 13,460 +0 0.00% 39,841
2021-06-25 2021-06-23 2.948 13,460 +0 0.00% 39,681
2021-06-24 2021-06-22 2.948 13,460 +0 0.00% 39,681
2021-06-23 2021-06-21 2.924 13,460 +0 0.00% 39,361
2021-06-22 2021-06-18 2.996 13,460 +0 0.00% 40,321
2021-06-21 2021-06-17 2.924 13,460 +0 0.00% 39,361
2021-06-18 2021-06-16 2.948 13,460 +0 0.00% 39,681
2021-06-17 2021-06-15 2.984 13,460 +0 0.00% 40,161
2021-06-16 2021-06-11 2.996 13,460 +0 0.00% 40,321
2021-06-15 2021-06-10 3.031 13,460 +0 0.00% 40,801
2021-06-11 2021-06-09 2.996 13,460 +0 0.00% 40,321
2021-06-10 2021-06-08 2.972 13,460 +0 0.00% 40,001
2021-06-09 2021-06-07 2.984 13,460 +0 0.00% 40,161
2021-06-08 2021-06-04 3.055 13,460 +0 0.00% 41,121
2021-06-07 2021-06-03 3.114 13,460 +0 0.00% 41,921
2021-06-04 2021-06-02 3.150 13,460 +0 0.00% 42,401
2021-06-03 2021-06-01 3.150 13,460 +0 0.00% 42,401
2021-06-02 2021-05-31 3.103 13,460 +0 0.00% 41,761
2021-06-01 2021-05-28 3.055 13,460 +0 0.00% 41,121
2021-05-31 2021-05-27 2.996 13,460 +0 0.00% 40,321
2021-05-28 2021-05-26 2.924 13,460 +0 0.00% 39,361
2021-05-27 2021-05-25 2.924 13,460 +0 0.00% 39,361
2021-05-26 2021-05-24 2.900 13,460 +0 0.00% 39,041
2021-05-25 2021-05-21 2.924 13,460 +0 0.00% 39,361
2021-05-24 2021-05-20 2.924 13,460 +0 0.00% 39,361
2021-05-21 2021-05-18 2.924 13,460 +0 0.00% 39,361
2021-05-20 2021-05-17 2.900 13,460 +0 0.00% 39,041
2021-05-18 2021-05-14 2.900 13,460 +0 0.00% 39,041
2021-05-17 2021-05-13 2.924 13,460 +0 0.00% 39,361
2021-05-14 2021-05-12 2.900 13,460 +0 0.00% 39,041
2021-05-13 2021-05-11 2.841 13,460 +0 0.00% 38,241
2021-05-12 2021-05-10 2.912 13,460 +0 0.00% 39,201
2021-05-11 2021-05-07 2.853 13,460 +0 0.00% 38,401
2021-05-10 2021-05-06 2.889 13,460 +0 0.00% 38,881
2021-05-07 2021-05-05 2.758 13,460 +0 0.00% 37,121
2021-05-06 2021-05-04 2.746 13,460 +0 0.00% 36,961
2021-05-05 2021-05-03 2.734 13,460 +0 0.00% 36,801
2021-05-04 2021-04-30 2.794 13,460 +0 0.00% 37,601
2021-05-03 2021-04-29 2.841 13,460 +0 0.00% 38,241
2021-04-30 2021-04-28 2.829 13,460 +0 0.00% 38,081
2021-04-29 2021-04-27 2.817 13,460 +0 0.00% 37,921
2021-04-28 2021-04-26 2.829 13,460 +0 0.00% 38,081
2021-04-27 2021-04-23 2.794 13,460 +0 0.00% 37,601
2021-04-26 2021-04-22 2.722 13,460 +0 0.00% 36,641
2021-04-23 2021-04-21 2.663 13,460 +0 0.00% 35,841
2021-04-22 2021-04-20 2.710 13,460 +0 0.00% 36,481
2021-04-21 2021-04-19 2.675 13,460 +0 0.00% 36,001
2021-04-20 2021-04-16 2.639 13,460 +0 0.00% 35,521
2021-04-19 2021-04-15 2.639 13,460 +0 0.00% 35,521
2021-04-16 2021-04-14 2.615 13,460 +0 0.00% 35,201
2021-04-15 2021-04-13 2.615 13,460 +0 0.00% 35,201
2021-04-14 2021-04-12 2.615 13,460 +0 0.00% 35,201
2021-04-13 2021-04-09 2.615 13,460 +0 0.00% 35,201
2021-04-12 2021-04-08 2.615 13,460 +0 0.00% 35,201
2021-04-09 2021-04-07 2.639 13,460 +0 0.00% 35,521
2021-04-08 2021-04-01 2.615 13,460 +0 0.00% 35,201
2021-04-07 2021-03-31 2.591 13,460 +0 0.00% 34,880
2021-04-01 2021-03-30 2.639 13,460 +0 0.00% 35,521
2021-03-31 2021-03-29 2.615 13,460 +0 0.00% 35,201
2021-03-30 2021-03-26 2.591 13,460 +0 0.00% 34,880
2021-03-29 2021-03-25 2.580 13,460 +0 0.00% 34,720
2021-03-26 2021-03-24 2.615 13,460 +0 0.00% 35,201
2021-03-25 2021-03-23 2.639 13,460 +0 0.00% 35,521
2021-03-24 2021-03-22 2.639 13,460 +0 0.00% 35,521
2021-03-23 2021-03-19 2.615 13,460 +0 0.00% 35,201
2021-03-22 2021-03-18 2.651 13,460 +0 0.00% 35,681
2021-03-19 2021-03-17 2.615 13,460 +0 0.00% 35,201
2021-03-18 2021-03-16 2.651 13,460 +0 0.00% 35,681
2021-03-17 2021-03-15 2.615 13,460 +0 0.00% 35,201
2021-03-16 2021-03-12 2.615 13,460 +0 0.00% 35,201
2021-03-15 2021-03-11 2.591 13,460 +0 0.00% 34,880
2021-03-12 2021-03-10 2.473 13,460 +0 0.00% 33,280
2021-03-11 2021-03-09 2.461 13,460 +0 0.00% 33,120
2021-03-10 2021-03-08 2.461 13,460 +0 0.00% 33,120
2021-03-09 2021-03-05 2.449 13,460 +0 0.00% 32,960
2021-03-08 2021-03-04 2.449 13,460 +0 0.00% 32,960
2021-03-05 2021-03-03 2.437 13,460 +0 0.00% 32,800
2021-03-04 2021-03-02 2.425 13,460 +0 0.00% 32,640
2021-03-03 2021-03-01 2.449 13,460 +0 0.00% 32,960
2021-03-02 2021-02-26 2.413 13,460 +0 0.00% 32,480
2021-03-01 2021-02-25 2.473 13,460 +0 0.00% 33,280
2021-02-26 2021-02-24 2.461 13,460 +0 0.00% 33,120
2021-02-25 2021-02-23 2.461 13,460 +0 0.00% 33,120
2021-02-24 2021-02-22 2.449 13,460 +0 0.00% 32,960
2021-02-23 2021-02-19 2.401 13,460 +0 0.00% 32,320
2021-02-22 2021-02-18 2.389 13,460 +0 0.00% 32,160
2021-02-19 2021-02-17 2.425 13,460 +0 0.00% 32,640
2021-02-18 2021-02-16 2.389 13,460 +0 0.00% 32,160
2021-02-17 2021-02-11 2.354 13,460 +0 0.00% 31,680
2021-02-16 2021-02-09 2.354 13,460 +0 0.00% 31,680
2021-02-10 2021-02-08 2.342 13,460 +0 0.00% 31,520
2021-02-09 2021-02-05 2.354 13,460 +0 0.00% 31,680
2021-02-08 2021-02-04 2.354 13,460 +0 0.00% 31,680
2021-02-05 2021-02-03 2.354 13,460 +0 0.00% 31,680
2021-02-04 2021-02-02 2.330 13,460 +0 0.00% 31,360
2021-02-03 2021-02-01 2.354 13,460 +0 0.00% 31,680
2021-02-02 2021-01-29 2.330 13,460 +0 0.00% 31,360
2021-02-01 2021-01-28 2.377 13,460 +0 0.00% 32,000
2021-01-29 2021-01-27 2.401 13,460 +0 0.00% 32,320
2021-01-28 2021-01-26 2.354 13,460 +0 0.00% 31,680
2021-01-27 2021-01-25 2.377 13,460 +0 0.00% 32,000
2021-01-26 2021-01-22 2.719 13,460 +0 0.00% 36,593
2021-01-25 2021-01-21 2.731 13,460 +748 0.00% 36,763
2021-01-22 2021-01-20 2.744 12,712 +0 0.00% 34,880
2021-01-21 2021-01-19 2.719 12,712 +0 0.00% 34,560
2021-01-20 2021-01-18 2.719 12,712 +0 0.00% 34,560
2021-01-19 2021-01-15 2.681 12,712 +0 0.00% 34,080
2021-01-18 2021-01-14 2.694 12,712 +0 0.00% 34,240
2021-01-15 2021-01-13 2.668 12,712 +0 0.00% 33,920
2021-01-14 2021-01-12 2.668 12,712 +0 0.00% 33,920
2021-01-13 2021-01-11 2.656 12,712 +0 0.00% 33,760
2021-01-12 2021-01-08 2.681 12,712 +0 0.00% 34,080
2021-01-11 2021-01-07 2.668 12,712 +0 0.00% 33,920
2021-01-08 2021-01-06 2.668 12,712 +0 0.00% 33,920
2021-01-07 2021-01-05 2.643 12,712 +0 0.00% 33,600
2021-01-06 2021-01-04 2.668 12,712 +0 0.00% 33,920
2021-01-05 2020-12-31 2.643 12,712 +0 0.00% 33,600
2021-01-04 2020-12-29 2.580 12,712 +0 0.00% 32,800
2020-12-30 2020-12-28 2.505 12,712 +0 0.00% 31,840
2020-12-29 2020-12-24 2.492 12,712 +0 0.00% 31,680
2020-12-28 2020-12-22 2.505 12,712 +0 0.00% 31,840
2020-12-23 2020-12-21 2.542 12,712 +0 0.00% 32,320
2020-12-22 2020-12-18 2.580 12,712 +0 0.00% 32,800
2020-12-21 2020-12-17 2.568 12,712 +0 0.00% 32,640
2020-12-18 2020-12-16 2.580 12,712 +0 0.00% 32,800
2020-12-17 2020-12-15 2.530 12,712 +0 0.00% 32,160
2020-12-16 2020-12-14 2.542 12,712 +0 0.00% 32,320
2020-12-15 2020-12-11 2.530 12,712 +0 0.00% 32,160
2020-12-14 2020-12-10 2.530 12,712 +0 0.00% 32,160
2020-12-11 2020-12-09 2.530 12,712 +0 0.00% 32,160
2020-12-10 2020-12-08 2.517 12,712 +0 0.00% 32,000
2020-12-09 2020-12-07 2.505 12,712 +0 0.00% 31,840
2020-12-08 2020-12-04 2.517 12,712 +0 0.00% 32,000
2020-12-07 2020-12-03 2.580 12,712 +0 0.00% 32,800
2020-12-04 2020-12-02 2.568 12,712 +0 0.00% 32,640
2020-12-03 2020-12-01 2.580 12,712 +0 0.00% 32,800
2020-12-02 2020-11-30 2.605 12,712 +0 0.00% 33,120
2020-12-01 2020-11-27 2.593 12,712 +0 0.00% 32,960
2020-11-30 2020-11-26 2.555 12,712 +0 0.00% 32,480
2020-11-27 2020-11-25 2.568 12,712 +0 0.00% 32,640
2020-11-26 2020-11-24 2.530 12,712 +0 0.00% 32,160
2020-11-25 2020-11-23 2.530 12,712 +0 0.00% 32,160
2020-11-24 2020-11-20 2.530 12,712 +0 0.00% 32,160
2020-11-23 2020-11-19 2.530 12,712 +0 0.00% 32,160
2020-11-20 2020-11-18 2.517 12,712 +0 0.00% 32,000
2020-11-19 2020-11-17 2.555 12,712 +0 0.00% 32,480
2020-11-18 2020-11-16 2.555 12,712 +0 0.00% 32,480
2020-11-17 2020-11-13 2.480 12,712 +0 0.00% 31,520
2020-11-16 2020-11-12 2.467 12,712 +0 0.00% 31,360
2020-11-13 2020-11-11 2.480 12,712 +0 0.00% 31,520
2020-11-12 2020-11-10 2.366 12,712 +0 0.00% 30,080
2020-11-11 2020-11-09 2.303 12,712 +0 0.00% 29,280
2020-11-10 2020-11-06 2.278 12,712 +0 0.00% 28,960
2020-11-09 2020-11-05 2.266 12,712 +0 0.00% 28,800
2020-11-06 2020-11-04 2.253 12,712 +0 0.00% 28,640
2020-11-05 2020-11-03 2.266 12,712 +0 0.00% 28,800
2020-11-04 2020-11-02 2.291 12,712 +0 0.00% 29,120
2020-11-03 2020-10-30 2.266 12,712 +0 0.00% 28,800
2020-11-02 2020-10-29 2.215 12,712 +0 0.00% 28,160
2020-10-30 2020-10-28 2.266 12,712 +0 0.00% 28,800
2020-10-29 2020-10-27 2.266 12,712 +0 0.00% 28,800
2020-10-28 2020-10-23 2.253 12,712 +0 0.00% 28,640
2020-10-27 2020-10-22 2.228 12,712 +0 0.00% 28,320
2020-10-23 2020-10-21 2.240 12,712 +0 0.00% 28,480
2020-10-22 2020-10-20 2.228 12,712 +0 0.00% 28,320
2020-10-21 2020-10-19 2.228 12,712 +0 0.00% 28,320
2020-10-20 2020-10-16 2.203 12,712 +0 0.00% 28,000
2020-10-19 2020-10-15 2.190 12,712 +0 0.00% 27,840
2020-10-16 2020-10-14 2.203 12,712 +0 0.00% 28,000
2020-10-15 2020-10-12 2.240 12,712 +0 0.00% 28,480
2020-10-14 2020-10-09 2.190 12,712 +0 0.00% 27,840
2020-10-12 2020-10-08 2.203 12,712 +0 0.00% 28,000
2020-10-09 2020-10-07 2.203 12,712 +0 0.00% 28,000
2020-10-08 2020-10-06 2.215 12,712 +0 0.00% 28,160
2020-10-07 2020-10-05 2.203 12,712 +0 0.00% 28,000
2020-10-06 2020-09-30 2.240 12,712 +0 0.00% 28,480
2020-10-05 2020-09-29 2.240 12,712 +0 0.00% 28,480
2020-09-30 2020-09-28 2.203 12,712 +0 0.00% 28,000
2020-09-29 2020-09-25 2.203 12,712 +0 0.00% 28,000
2020-09-28 2020-09-24 2.291 12,712 +0 0.00% 29,120
2020-09-25 2020-09-23 2.316 12,712 +0 0.00% 29,440
2020-09-24 2020-09-22 2.316 12,712 +0 0.00% 29,440
2020-09-23 2020-09-21 2.341 12,712 +0 0.00% 29,760
2020-09-22 2020-09-18 2.391 12,712 +0 0.00% 30,400
2020-09-21 2020-09-17 2.354 12,712 +0 0.00% 29,920
2020-09-18 2020-09-16 2.391 12,712 +0 0.00% 30,400
2020-09-17 2020-09-15 2.391 12,712 +0 0.00% 30,400
2020-09-16 2020-09-14 2.366 12,712 +0 0.00% 30,080
2020-09-15 2020-09-11 2.379 12,712 +0 0.00% 30,240
2020-09-14 2020-09-10 2.391 12,712 +0 0.00% 30,400
2020-09-11 2020-09-09 2.391 12,712 +0 0.00% 30,400
2020-09-10 2020-09-08 2.391 12,712 +0 0.00% 30,400
2020-09-09 2020-09-07 2.366 12,712 +0 0.00% 30,080
2020-09-08 2020-09-04 2.391 12,712 +0 0.00% 30,400
2020-09-07 2020-09-03 2.404 12,712 +0 0.00% 30,560
2020-09-04 2020-09-02 2.417 12,712 +0 0.00% 30,720
2020-09-03 2020-09-01 2.442 12,712 +0 0.00% 31,040
2020-09-02 2020-08-31 2.442 12,712 +0 0.00% 31,040
2020-09-01 2020-08-28 2.467 12,712 +0 0.00% 31,360
2020-08-31 2020-08-27 2.454 12,712 +0 0.00% 31,200
2020-08-28 2020-08-26 2.454 12,712 +0 0.00% 31,200
2020-08-27 2020-08-25 2.454 12,712 +0 0.00% 31,200
2020-08-26 2020-08-24 2.429 12,712 +0 0.00% 30,880
2020-08-25 2020-08-21 2.480 12,712 +0 0.00% 31,520
2020-08-24 2020-08-20 2.517 12,712 +0 0.00% 32,000
2020-08-21 2020-08-19 2.467 12,712 +0 0.00% 31,360
2020-08-20 2020-08-18 2.467 12,712 +0 0.00% 31,360
2020-08-19 2020-08-17 2.467 12,712 +0 0.00% 31,360
2020-08-18 2020-08-14 2.467 12,712 +0 0.00% 31,360
2020-08-17 2020-08-13 2.467 12,712 +0 0.00% 31,360
2020-08-14 2020-08-12 2.454 12,712 +0 0.00% 31,200
2020-08-13 2020-08-11 2.454 12,712 +0 0.00% 31,200
2020-08-12 2020-08-10 2.404 12,712 +0 0.00% 30,560
2020-08-11 2020-08-07 2.391 12,712 +0 0.00% 30,400
2020-08-10 2020-08-06 2.429 12,712 +0 0.00% 30,880
2020-08-07 2020-08-05 2.391 12,712 +0 0.00% 30,400
2020-08-06 2020-08-04 2.354 12,712 +0 0.00% 29,920
2020-08-05 2020-08-03 2.391 12,712 +0 0.00% 30,400
2020-08-04 2020-07-31 2.391 12,712 +0 0.00% 30,400
2020-08-03 2020-07-30 2.467 12,712 +0 0.00% 31,360
2020-07-31 2020-07-29 2.480 12,712 +0 0.00% 31,520
2020-07-30 2020-07-28 2.505 12,712 +0 0.00% 31,840
2020-07-29 2020-07-27 2.517 12,712 +0 0.00% 32,000
2020-07-28 2020-07-24 2.542 12,712 +0 0.00% 32,320
2020-07-27 2020-07-23 2.555 12,712 +0 0.00% 32,480
2020-07-24 2020-07-22 2.580 12,712 +0 0.00% 32,800
2020-07-23 2020-07-21 2.605 12,712 +0 0.00% 33,120
2020-07-22 2020-07-20 2.580 12,712 +0 0.00% 32,800
2020-07-21 2020-07-17 2.580 12,712 +0 0.00% 32,800
2020-07-20 2020-07-16 2.605 12,712 +0 0.00% 33,120
2020-07-17 2020-07-15 2.694 12,712 +0 0.00% 34,247
2020-07-16 2020-07-14 2.669 12,712 +181 0.00% 33,922
2020-07-15 2020-07-13 2.669 12,531 +0 0.00% 33,439
2020-07-14 2020-07-10 2.669 12,531 +0 0.00% 33,439
2020-07-13 2020-07-09 2.720 12,531 +0 0.00% 34,079
2020-07-10 2020-07-08 2.707 12,531 +0 0.00% 33,919
2020-07-09 2020-07-07 2.720 12,531 +0 0.00% 34,079
2020-07-08 2020-07-06 2.681 12,531 +0 0.00% 33,599
2020-07-07 2020-07-03 2.630 12,531 +0 0.00% 32,959
2020-07-06 2020-07-02 2.669 12,531 +0 0.00% 33,439
2020-07-03 2020-06-30 2.720 12,531 +0 0.00% 34,079
2020-07-02 2020-06-29 2.720 12,531 +0 0.00% 34,079
2020-06-30 2020-06-26 2.720 12,531 +0 0.00% 34,079
2020-06-29 2020-06-24 2.707 12,531 +0 0.00% 33,919
2020-06-26 2020-06-23 2.707 12,531 +0 0.00% 33,919
2020-06-24 2020-06-22 2.681 12,531 +0 0.00% 33,599
2020-06-23 2020-06-19 2.771 12,531 +0 0.00% 34,719
2020-06-22 2020-06-18 2.771 12,531 +0 0.00% 34,719
2020-06-19 2020-06-17 2.732 12,531 +0 0.00% 34,239
2020-06-18 2020-06-16 2.732 12,531 +0 0.00% 34,239
2020-06-17 2020-06-15 2.707 12,531 +0 0.00% 33,919
2020-06-16 2020-06-12 2.745 12,531 +0 0.00% 34,399
2020-06-15 2020-06-11 2.745 12,531 +0 0.00% 34,399
2020-06-12 2020-06-10 2.796 12,531 +0 0.00% 35,039
2020-06-11 2020-06-09 2.809 12,531 +0 0.00% 35,199
2020-06-10 2020-06-08 2.758 12,531 +0 0.00% 34,559
2020-06-09 2020-06-05 2.720 12,531 +0 0.00% 34,079
2020-06-08 2020-06-04 2.720 12,531 +0 0.00% 34,079
2020-06-05 2020-06-03 2.720 12,531 +0 0.00% 34,079
2020-06-04 2020-06-02 2.783 12,531 +0 0.00% 34,879
2020-06-03 2020-06-01 2.732 12,531 +0 0.00% 34,239
2020-06-02 2020-05-29 2.745 12,531 +0 0.00% 34,399
2020-06-01 2020-05-28 2.745 12,531 +0 0.00% 34,399
2020-05-29 2020-05-27 2.758 12,531 +0 0.00% 34,559
2020-05-28 2020-05-26 2.758 12,531 +0 0.00% 34,559
2020-05-27 2020-05-25 2.720 12,531 +0 0.00% 34,079
2020-05-26 2020-05-22 2.732 12,531 +0 0.00% 34,239
2020-05-25 2020-05-21 2.860 12,531 +0 0.00% 35,839
2020-05-22 2020-05-20 2.822 12,531 +0 0.00% 35,359
2020-05-21 2020-05-19 2.860 12,531 +0 0.00% 35,839
2020-05-20 2020-05-18 2.847 12,531 +0 0.00% 35,679
2020-05-19 2020-05-15 2.847 12,531 +0 0.00% 35,679
2020-05-18 2020-05-14 2.835 12,531 +0 0.00% 35,519
2020-05-15 2020-05-13 2.860 12,531 +0 0.00% 35,839
2020-05-14 2020-05-12 2.873 12,531 +0 0.00% 35,999
2020-05-13 2020-05-11 2.886 12,531 +0 0.00% 36,159
2020-05-12 2020-05-08 2.873 12,531 +0 0.00% 35,999
2020-05-11 2020-05-07 2.873 12,531 +0 0.00% 35,999
2020-05-08 2020-05-06 2.911 12,531 +0 0.00% 36,479
2020-05-07 2020-05-05 2.847 12,531 +0 0.00% 35,679
2020-05-06 2020-05-04 2.847 12,531 +0 0.00% 35,679
2020-05-05 2020-04-29 2.911 12,531 +0 0.00% 36,479
2020-05-04 2020-04-28 2.873 12,531 +0 0.00% 35,999
2020-04-29 2020-04-27 2.847 12,531 +0 0.00% 35,679
2020-04-28 2020-04-24 2.835 12,531 +0 0.00% 35,519
2020-04-27 2020-04-23 2.835 12,531 +0 0.00% 35,519
2020-04-24 2020-04-22 2.886 12,531 +0 0.00% 36,159
2020-04-23 2020-04-21 2.873 12,531 +0 0.00% 35,999
2020-04-22 2020-04-20 2.847 12,531 +0 0.00% 35,679
2020-04-21 2020-04-17 2.886 12,531 +0 0.00% 36,159
2020-04-20 2020-04-16 2.847 12,531 +0 0.00% 35,679
2020-04-17 2020-04-15 2.886 12,531 +0 0.00% 36,159
2020-04-16 2020-04-14 2.886 12,531 +0 0.00% 36,159
2020-04-15 2020-04-09 2.898 12,531 +0 0.00% 36,319
2020-04-14 2020-04-08 2.822 12,531 +0 0.00% 35,359
2020-04-09 2020-04-07 2.771 12,531 +0 0.00% 34,719
2020-04-08 2020-04-06 2.732 12,531 +0 0.00% 34,239
2020-04-07 2020-04-03 2.732 12,531 +0 0.00% 34,239
2020-04-06 2020-04-02 2.732 12,531 +0 0.00% 34,239
2020-04-03 2020-04-01 2.745 12,531 +0 0.00% 34,399
2020-04-02 2020-03-31 2.720 12,531 +0 0.00% 34,079
2020-04-01 2020-03-30 2.669 12,531 +0 0.00% 33,439
2020-03-31 2020-03-27 2.681 12,531 +0 0.00% 33,599
2020-03-30 2020-03-26 2.656 12,531 +0 0.00% 33,279
2020-03-27 2020-03-25 2.707 12,531 +0 0.00% 33,919
2020-03-26 2020-03-24 2.681 12,531 +0 0.00% 33,599
2020-03-25 2020-03-23 2.617 12,531 +0 0.00% 32,799
2020-03-24 2020-03-20 2.796 12,531 +0 0.00% 35,039
2020-03-23 2020-03-19 2.809 12,531 +0 0.00% 35,199
2020-03-20 2020-03-18 2.988 12,531 +0 0.00% 37,439
2020-03-19 2020-03-17 3.064 12,531 +0 0.00% 38,399
2020-03-18 2020-03-16 3.039 12,531 +0 0.00% 38,079
2020-03-17 2020-03-13 3.115 12,531 +0 0.00% 39,039
2020-03-16 2020-03-12 3.192 12,531 +0 0.00% 39,999
2020-03-13 2020-03-11 3.371 12,531 +0 0.00% 42,239
2020-03-12 2020-03-10 3.384 12,531 +0 0.00% 42,399
2020-03-11 2020-03-09 3.358 12,531 +0 0.00% 42,079
2020-03-10 2020-03-06 3.460 12,531 +0 0.00% 43,359
2020-03-09 2020-03-05 3.460 12,531 +0 0.00% 43,359
2020-03-06 2020-03-04 3.460 12,531 +0 0.00% 43,359
2020-03-05 2020-03-03 3.511 12,531 +0 0.00% 43,999
2020-03-04 2020-03-02 3.486 12,531 +0 0.00% 43,679
2020-03-03 2020-02-28 3.524 12,531 +0 0.00% 44,159
2020-03-02 2020-02-27 3.562 12,531 +0 0.00% 44,639
2020-02-28 2020-02-26 3.562 12,531 +0 0.00% 44,639
2020-02-27 2020-02-25 3.562 12,531 +0 0.00% 44,639
2020-02-26 2020-02-24 3.562 12,531 +0 0.00% 44,639
2020-02-25 2020-02-21 3.613 12,531 +0 0.00% 45,279
2020-02-24 2020-02-20 3.626 12,531 +0 0.00% 45,439
2020-02-21 2020-02-19 3.626 12,531 +0 0.00% 45,439
2020-02-20 2020-02-18 3.652 12,531 +0 0.00% 45,759
2020-02-19 2020-02-17 3.677 12,531 +0 0.00% 46,079
2020-02-18 2020-02-14 3.639 12,531 +0 0.00% 45,599
2020-02-17 2020-02-13 3.601 12,531 +0 0.00% 45,119
2020-02-14 2020-02-12 3.601 12,531 +0 0.00% 45,119
2020-02-13 2020-02-11 3.613 12,531 +0 0.00% 45,279
2020-02-12 2020-02-10 3.601 12,531 +0 0.00% 45,119
2020-02-11 2020-02-07 3.588 12,531 +0 0.00% 44,959
2020-02-10 2020-02-06 3.562 12,531 +0 0.00% 44,639
2020-02-07 2020-02-05 3.524 12,531 +0 0.00% 44,159
2020-02-06 2020-02-04 3.575 12,531 +0 0.00% 44,799
2020-02-05 2020-02-03 3.550 12,531 +0 0.00% 44,479
2020-02-04 2020-01-31 3.575 12,531 +0 0.00% 44,799
2020-02-03 2020-01-30 3.601 12,531 +0 0.00% 45,119
2020-01-31 2020-01-29 3.639 12,531 +0 0.00% 45,599
2020-01-30 2020-01-24 3.767 12,531 +0 0.00% 47,199
2020-01-29 2020-01-22 3.830 12,531 +0 0.00% 47,999
2020-01-23 2020-01-21 4.248 12,531 +0 0.00% 53,238
2020-01-22 2020-01-20 4.289 12,531 +593 0.00% 53,742
2020-01-21 2020-01-17 4.329 11,938 +0 0.00% 51,679
2020-01-20 2020-01-16 4.342 11,938 +0 0.00% 51,839
2020-01-17 2020-01-15 4.342 11,938 +0 0.00% 51,839
2020-01-16 2020-01-14 4.342 11,938 +0 0.00% 51,839
2020-01-15 2020-01-13 4.316 11,938 +0 0.00% 51,519
2020-01-14 2020-01-10 4.275 11,938 +0 0.00% 51,039
2020-01-13 2020-01-09 4.248 11,938 +0 0.00% 50,719
2020-01-10 2020-01-08 4.235 11,938 +0 0.00% 50,559
2020-01-09 2020-01-07 4.248 11,938 +0 0.00% 50,719
2020-01-08 2020-01-06 4.262 11,938 +0 0.00% 50,879
2020-01-07 2020-01-03 4.262 11,938 +0 0.00% 50,879
2020-01-06 2020-01-02 4.275 11,938 +0 0.00% 51,039
2020-01-03 2019-12-31 4.262 11,938 +0 0.00% 50,879
2020-01-02 2019-12-27 4.222 11,938 +0 0.00% 50,399
2019-12-30 2019-12-24 4.235 11,938 +0 0.00% 50,559
2019-12-27 2019-12-20 4.248 11,938 +0 0.00% 50,719
2019-12-23 2019-12-19 4.235 11,938 +0 0.00% 50,559
2019-12-20 2019-12-18 4.222 11,938 +0 0.00% 50,399
2019-12-19 2019-12-17 4.248 11,938 +0 0.00% 50,719
2019-12-18 2019-12-16 4.222 11,938 +0 0.00% 50,399
2019-12-17 2019-12-13 4.222 11,938 +0 0.00% 50,399
2019-12-16 2019-12-12 4.208 11,938 +0 0.00% 50,239
2019-12-13 2019-12-11 4.168 11,938 +0 0.00% 49,759
2019-12-12 2019-12-10 4.181 11,938 +0 0.00% 49,919
2019-12-11 2019-12-09 4.168 11,938 +0 0.00% 49,759
2019-12-10 2019-12-06 4.181 11,938 +0 0.00% 49,919
2019-12-09 2019-12-05 4.181 11,938 +0 0.00% 49,919
2019-12-06 2019-12-04 4.168 11,938 +0 0.00% 49,759
2019-12-05 2019-12-03 4.181 11,938 +0 0.00% 49,919
2019-12-04 2019-12-02 4.168 11,938 +0 0.00% 49,759
2019-12-03 2019-11-29 4.168 11,938 +0 0.00% 49,759
2019-12-02 2019-11-28 4.181 11,938 +0 0.00% 49,919
2019-11-29 2019-11-27 4.181 11,938 +0 0.00% 49,919
2019-11-28 2019-11-26 4.168 11,938 +0 0.00% 49,759
2019-11-27 2019-11-25 4.168 11,938 +0 0.00% 49,759
2019-11-26 2019-11-22 4.155 11,938 +0 0.00% 49,599
2019-11-25 2019-11-21 4.101 11,938 +0 0.00% 48,959
2019-11-22 2019-11-20 4.114 11,938 +0 0.00% 49,119
2019-11-21 2019-11-19 4.114 11,938 +0 0.00% 49,119
2019-11-20 2019-11-18 4.101 11,938 +0 0.00% 48,959
2019-11-19 2019-11-15 4.114 11,938 +0 0.00% 49,119
2019-11-18 2019-11-14 4.101 11,938 +0 0.00% 48,959
2019-11-15 2019-11-13 4.088 11,938 +0 0.00% 48,799
2019-11-14 2019-11-12 4.155 11,938 +0 0.00% 49,599
2019-11-13 2019-11-11 4.155 11,938 +0 0.00% 49,599
2019-11-12 2019-11-08 4.235 11,938 +0 0.00% 50,559
2019-11-11 2019-11-07 4.128 11,938 +0 0.00% 49,279
2019-11-08 2019-11-06 4.128 11,938 +0 0.00% 49,279
2019-11-07 2019-11-05 4.114 11,938 +0 0.00% 49,119
2019-11-06 2019-11-04 4.088 11,938 +0 0.00% 48,799
2019-11-05 2019-11-01 4.061 11,938 +0 0.00% 48,479
2019-11-04 2019-10-31 4.074 11,938 +0 0.00% 48,639
2019-11-01 2019-10-30 4.047 11,938 +0 0.00% 48,319
2019-10-31 2019-10-29 4.034 11,938 +0 0.00% 48,159
2019-10-30 2019-10-28 4.074 11,938 +0 0.00% 48,639
2019-10-29 2019-10-25 4.047 11,938 +0 0.00% 48,319
2019-10-28 2019-10-24 4.021 11,938 +0 0.00% 47,999
2019-10-25 2019-10-23 3.980 11,938 +0 0.00% 47,519
2019-10-24 2019-10-22 4.007 11,938 +0 0.00% 47,839
2019-10-23 2019-10-21 4.007 11,938 +0 0.00% 47,839
2019-10-22 2019-10-18 4.021 11,938 +0 0.00% 47,999
2019-10-21 2019-10-17 4.021 11,938 +0 0.00% 47,999
2019-10-18 2019-10-16 4.021 11,938 +0 0.00% 47,999
2019-10-17 2019-10-15 3.994 11,938 +0 0.00% 47,679
2019-10-16 2019-10-14 4.007 11,938 +0 0.00% 47,839
2019-10-15 2019-10-11 3.967 11,938 +0 0.00% 47,359
2019-10-14 2019-10-10 3.967 11,938 +0 0.00% 47,359
2019-10-11 2019-10-09 3.927 11,938 +0 0.00% 46,879
2019-10-10 2019-10-08 3.980 11,938 +0 0.00% 47,519
2019-10-09 2019-10-04 3.980 11,938 +0 0.00% 47,519
2019-10-08 2019-10-03 3.994 11,938 +0 0.00% 47,679
2019-10-04 2019-10-02 3.994 11,938 +0 0.00% 47,679
2019-10-03 2019-09-30 4.007 11,938 +0 0.00% 47,839
2019-10-02 2019-09-27 4.021 11,938 +0 0.00% 47,999
2019-09-30 2019-09-26 4.007 11,938 +0 0.00% 47,839
2019-09-27 2019-09-25 4.007 11,938 +0 0.00% 47,839
2019-09-26 2019-09-24 4.047 11,938 +0 0.00% 48,319
2019-09-25 2019-09-23 4.047 11,938 +0 0.00% 48,319
2019-09-24 2019-09-20 4.047 11,938 +0 0.00% 48,319
2019-09-23 2019-09-19 4.074 11,938 +0 0.00% 48,639
2019-09-20 2019-09-18 4.101 11,938 +0 0.00% 48,959
2019-09-19 2019-09-17 4.101 11,938 +0 0.00% 48,959
2019-09-18 2019-09-16 4.101 11,938 +0 0.00% 48,959
2019-09-17 2019-09-13 4.114 11,938 +0 0.00% 49,119
2019-09-16 2019-09-12 4.114 11,938 +0 0.00% 49,119
2019-09-13 2019-09-11 4.114 11,938 +0 0.00% 49,119
2019-09-12 2019-09-10 4.101 11,938 +0 0.00% 48,959
2019-09-11 2019-09-09 4.021 11,938 +0 0.00% 47,999
2019-09-10 2019-09-06 4.034 11,938 +0 0.00% 48,159
2019-09-09 2019-09-05 4.021 11,938 +0 0.00% 47,999
2019-09-06 2019-09-04 4.061 11,938 +0 0.00% 48,479
2019-09-05 2019-09-03 3.994 11,938 +0 0.00% 47,679
2019-09-04 2019-09-02 4.021 11,938 +0 0.00% 47,999
2019-09-03 2019-08-30 4.061 11,938 +0 0.00% 48,479
2019-09-02 2019-08-29 4.101 11,938 +0 0.00% 48,959
2019-08-30 2019-08-28 4.061 11,938 +0 0.00% 48,479
2019-08-29 2019-08-27 4.088 11,938 +0 0.00% 48,799
2019-08-28 2019-08-26 4.088 11,938 +0 0.00% 48,799
2019-08-27 2019-08-23 4.168 11,938 +0 0.00% 49,759
2019-08-26 2019-08-22 4.141 11,938 +0 0.00% 49,439
2019-08-23 2019-08-21 4.181 11,938 +0 0.00% 49,919
2019-08-22 2019-08-20 4.155 11,938 +0 0.00% 49,599
2019-08-21 2019-08-19 4.128 11,938 +0 0.00% 49,279
2019-08-20 2019-08-16 4.114 11,938 +0 0.00% 49,119
2019-08-19 2019-08-15 4.128 11,938 +0 0.00% 49,279
2019-08-16 2019-08-14 4.101 11,938 +0 0.00% 48,959
2019-08-15 2019-08-13 4.088 11,938 +0 0.00% 48,799
2019-08-14 2019-08-12 4.168 11,938 +0 0.00% 49,759
2019-08-13 2019-08-09 4.195 11,938 +0 0.00% 50,079
2019-08-12 2019-08-08 4.222 11,938 +0 0.00% 50,399
2019-08-09 2019-08-07 4.208 11,938 +0 0.00% 50,239
2019-08-08 2019-08-06 4.235 11,938 +0 0.00% 50,559
2019-08-07 2019-08-05 4.208 11,938 +0 0.00% 50,239
2019-08-06 2019-08-02 4.302 11,938 +0 0.00% 51,359
2019-08-05 2019-08-01 4.342 11,938 +0 0.00% 51,839
2019-08-02 2019-07-31 4.369 11,938 +0 0.00% 52,159
2019-08-01 2019-07-30 4.383 11,938 +0 0.00% 52,319
2019-07-31 2019-07-29 4.356 11,938 +0 0.00% 51,999
2019-07-30 2019-07-26 4.409 11,938 +0 0.00% 52,639
2019-07-29 2019-07-25 4.409 11,938 +0 0.00% 52,639
2019-07-26 2019-07-24 4.463 11,938 +0 0.00% 53,278
2019-07-25 2019-07-23 4.463 11,938 +0 0.00% 53,278
2019-07-24 2019-07-22 4.476 11,938 +0 0.00% 53,438
2019-07-23 2019-07-19 4.490 11,938 +0 0.00% 53,598
2019-07-22 2019-07-18 4.463 11,938 +0 0.00% 53,278
2019-07-19 2019-07-17 4.598 11,938 +0 0.00% 54,890
2019-07-18 2019-07-16 4.612 11,938 +176 0.00% 55,053
2019-07-17 2019-07-15 4.612 11,762 +0 0.00% 54,241
2019-07-16 2019-07-12 4.625 11,762 +0 0.00% 54,401
2019-07-15 2019-07-11 4.625 11,762 +0 0.00% 54,401
2019-07-12 2019-07-10 4.598 11,762 +0 0.00% 54,081
2019-07-11 2019-07-09 4.598 11,762 +0 0.00% 54,081
2019-07-10 2019-07-08 4.598 11,762 +0 0.00% 54,081
2019-07-09 2019-07-05 4.639 11,762 +0 0.00% 54,561
2019-07-08 2019-07-04 4.584 11,762 +0 0.00% 53,921
2019-07-05 2019-07-03 4.584 11,762 +0 0.00% 53,921
2019-07-04 2019-07-02 4.584 11,762 +0 0.00% 53,921
2019-07-03 2019-06-28 4.557 11,762 +0 0.00% 53,601
2019-07-02 2019-06-27 4.557 11,762 +0 0.00% 53,601
2019-06-28 2019-06-26 4.516 11,762 +0 0.00% 53,121
2019-06-27 2019-06-25 4.489 11,762 +0 0.00% 52,801
2019-06-26 2019-06-24 4.489 11,762 +0 0.00% 52,801
2019-06-25 2019-06-21 4.544 11,762 +0 0.00% 53,441
2019-06-24 2019-06-20 4.544 11,762 +0 0.00% 53,441
2019-06-21 2019-06-19 4.530 11,762 +0 0.00% 53,281
2019-06-20 2019-06-18 4.516 11,762 +0 0.00% 53,121
2019-06-19 2019-06-17 4.448 11,762 +0 0.00% 52,321
2019-06-18 2019-06-14 4.489 11,762 +0 0.00% 52,801
2019-06-17 2019-06-13 4.462 11,762 +0 0.00% 52,481
2019-06-14 2019-06-12 4.462 11,762 +0 0.00% 52,481
2019-06-13 2019-06-11 4.530 11,762 +0 0.00% 53,281
2019-06-12 2019-06-10 4.503 11,762 +0 0.00% 52,961
2019-06-11 2019-06-06 4.489 11,762 +0 0.00% 52,801
2019-06-10 2019-06-05 4.462 11,762 +0 0.00% 52,481
2019-06-06 2019-06-04 4.435 11,762 +0 0.00% 52,161
2019-06-05 2019-06-03 4.448 11,762 +0 0.00% 52,321
2019-06-04 2019-05-31 4.448 11,762 +0 0.00% 52,321
2019-06-03 2019-05-30 4.489 11,762 +0 0.00% 52,801
2019-05-31 2019-05-29 4.503 11,762 +0 0.00% 52,961
2019-05-30 2019-05-28 4.476 11,762 +0 0.00% 52,641
2019-05-29 2019-05-27 4.516 11,762 +0 0.00% 53,121
2019-05-28 2019-05-24 4.516 11,762 +0 0.00% 53,121
2019-05-27 2019-05-23 4.516 11,762 +0 0.00% 53,121
2019-05-24 2019-05-22 4.476 11,762 +0 0.00% 52,641
2019-05-23 2019-05-21 4.476 11,762 +0 0.00% 52,641
2019-05-22 2019-05-20 4.462 11,762 +0 0.00% 52,481
2019-05-21 2019-05-17 4.503 11,762 +0 0.00% 52,961
2019-05-20 2019-05-16 4.516 11,762 +0 0.00% 53,121
2019-05-17 2019-05-15 4.530 11,762 +0 0.00% 53,281
2019-05-16 2019-05-14 4.489 11,762 +0 0.00% 52,801
2019-05-15 2019-05-10 4.530 11,762 +0 0.00% 53,281
2019-05-14 2019-05-09 4.503 11,762 +0 0.00% 52,961
2019-05-10 2019-05-08 4.571 11,762 +0 0.00% 53,761
2019-05-09 2019-05-07 4.571 11,762 +0 0.00% 53,761
2019-05-08 2019-05-06 4.598 11,762 +0 0.00% 54,081
2019-05-07 2019-05-03 4.666 11,762 +0 0.00% 54,881
2019-05-06 2019-05-02 4.666 11,762 +0 0.00% 54,881
2019-05-03 2019-04-30 4.666 11,762 +0 0.00% 54,881
2019-05-02 2019-04-29 4.652 11,762 +0 0.00% 54,721
2019-04-30 2019-04-26 4.680 11,762 +0 0.00% 55,041
2019-04-29 2019-04-25 4.639 11,762 +0 0.00% 54,561
2019-04-26 2019-04-24 4.680 11,762 +0 0.00% 55,041
2019-04-25 2019-04-23 4.666 11,762 +0 0.00% 54,881
2019-04-24 2019-04-18 4.680 11,762 +0 0.00% 55,041
2019-04-23 2019-04-17 4.639 11,762 +0 0.00% 54,561
2019-04-18 2019-04-16 4.680 11,762 +0 0.00% 55,041
2019-04-17 2019-04-15 4.625 11,762 +0 0.00% 54,401
2019-04-16 2019-04-12 4.666 11,762 +0 0.00% 54,881
2019-04-15 2019-04-11 4.707 11,762 +0 0.00% 55,361
2019-04-12 2019-04-10 4.720 11,762 +0 0.00% 55,521
2019-04-11 2019-04-09 4.720 11,762 +0 0.00% 55,521
2019-04-10 2019-04-08 4.652 11,762 +0 0.00% 54,721
2019-04-09 2019-04-04 4.625 11,762 +0 0.00% 54,401
2019-04-08 2019-04-03 4.598 11,762 +0 0.00% 54,081
2019-04-04 2019-04-02 4.625 11,762 +0 0.00% 54,401
2019-04-03 2019-04-01 4.598 11,762 +0 0.00% 54,081
2019-04-02 2019-03-29 4.598 11,762 +0 0.00% 54,081
2019-04-01 2019-03-28 4.612 11,762 +0 0.00% 54,241
2019-03-29 2019-03-27 4.612 11,762 +0 0.00% 54,241
2019-03-28 2019-03-26 4.612 11,762 +0 0.00% 54,241
2019-03-27 2019-03-25 4.557 11,762 +0 0.00% 53,601
2019-03-26 2019-03-22 4.544 11,762 +0 0.00% 53,441
2019-03-25 2019-03-21 4.516 11,762 +0 0.00% 53,121
2019-03-22 2019-03-20 4.503 11,762 +0 0.00% 52,961
2019-03-21 2019-03-19 4.503 11,762 +0 0.00% 52,961
2019-03-20 2019-03-18 4.489 11,762 +0 0.00% 52,801
2019-03-19 2019-03-15 4.503 11,762 +0 0.00% 52,961
2019-03-18 2019-03-14 4.489 11,762 +0 0.00% 52,801
2019-03-15 2019-03-13 4.489 11,762 +0 0.00% 52,801
2019-03-14 2019-03-12 4.503 11,762 +0 0.00% 52,961
2019-03-13 2019-03-11 4.489 11,762 +0 0.00% 52,801
2019-03-12 2019-03-08 4.489 11,762 +0 0.00% 52,801
2019-03-11 2019-03-07 4.489 11,762 +0 0.00% 52,801
2019-03-08 2019-03-06 4.516 11,762 +0 0.00% 53,121
2019-03-07 2019-03-05 4.530 11,762 +0 0.00% 53,281
2019-03-06 2019-03-04 4.530 11,762 +0 0.00% 53,281
2019-03-05 2019-03-01 4.516 11,762 +0 0.00% 53,121
2019-03-04 2019-02-28 4.476 11,762 +0 0.00% 52,641
2019-03-01 2019-02-27 4.503 11,762 +0 0.00% 52,961
2019-02-28 2019-02-26 4.557 11,762 +0 0.00% 53,601
2019-02-27 2019-02-25 4.571 11,762 +0 0.00% 53,761
2019-02-26 2019-02-22 4.544 11,762 +0 0.00% 53,441
2019-02-25 2019-02-21 4.557 11,762 +0 0.00% 53,601
2019-02-22 2019-02-20 4.530 11,762 +0 0.00% 53,281
2019-02-21 2019-02-19 4.503 11,762 +0 0.00% 52,961
2019-02-20 2019-02-18 4.448 11,762 +0 0.00% 52,321
2019-02-19 2019-02-15 4.462 11,762 +0 0.00% 52,481
2019-02-18 2019-02-14 4.530 11,762 +0 0.00% 53,281
2019-02-15 2019-02-13 4.544 11,762 +0 0.00% 53,441
2019-02-14 2019-02-12 4.489 11,762 +0 0.00% 52,801
2019-02-13 2019-02-11 4.448 11,762 +0 0.00% 52,321
2019-02-12 2019-02-08 4.421 11,762 +0 0.00% 52,001
2019-02-11 2019-02-04 4.421 11,762 +0 0.00% 52,001
2019-02-08 2019-01-31 4.408 11,762 +0 0.00% 51,841
2019-02-01 2019-01-30 4.380 11,762 +0 0.00% 51,521
2019-01-31 2019-01-29 4.367 11,762 +0 0.00% 51,361
2019-01-30 2019-01-28 4.380 11,762 +0 0.00% 51,521
2019-01-29 2019-01-25 4.841 11,762 +0 0.00% 56,945
2019-01-28 2019-01-24 4.827 11,762 +592 0.00% 56,777
2019-01-25 2019-01-23 4.798 11,170 +0 0.00% 53,599
2019-01-24 2019-01-22 4.827 11,170 +0 0.00% 53,919
2019-01-23 2019-01-21 4.813 11,170 +0 0.00% 53,759
2019-01-22 2019-01-18 4.784 11,170 +0 0.00% 53,439
2019-01-21 2019-01-17 4.827 11,170 +0 0.00% 53,919
2019-01-18 2019-01-16 4.841 11,170 +0 0.00% 54,079
2019-01-17 2019-01-15 4.827 11,170 +0 0.00% 53,919
2019-01-16 2019-01-14 4.798 11,170 +0 0.00% 53,599
2019-01-15 2019-01-11 4.770 11,170 +0 0.00% 53,279
2019-01-14 2019-01-10 4.698 11,170 +0 0.00% 52,479
2019-01-11 2019-01-09 4.684 11,170 +0 0.00% 52,319
2019-01-10 2019-01-08 4.655 11,170 +0 0.00% 51,999
2019-01-09 2019-01-07 4.655 11,170 +0 0.00% 51,999
2019-01-08 2019-01-04 4.627 11,170 +0 0.00% 51,679
2019-01-07 2019-01-03 4.598 11,170 +0 0.00% 51,359
2019-01-04 2019-01-02 4.598 11,170 +0 0.00% 51,359
2019-01-03 2018-12-31 4.612 11,170 +0 0.00% 51,519
2019-01-02 2018-12-27 4.598 11,170 +0 0.00% 51,359
2018-12-28 2018-12-24 4.598 11,170 +0 0.00% 51,359
2018-12-27 2018-12-20 4.598 11,170 +0 0.00% 51,359
2018-12-21 2018-12-19 4.584 11,170 +0 0.00% 51,199
2018-12-20 2018-12-18 4.569 11,170 +0 0.00% 51,039
2018-12-19 2018-12-17 4.569 11,170 +0 0.00% 51,039
2018-12-18 2018-12-14 4.584 11,170 +0 0.00% 51,199
2018-12-17 2018-12-13 4.598 11,170 +0 0.00% 51,359
2018-12-14 2018-12-12 4.612 11,170 +0 0.00% 51,519
2018-12-13 2018-12-11 4.555 11,170 +0 0.00% 50,879
2018-12-12 2018-12-10 4.569 11,170 +0 0.00% 51,039
2018-12-11 2018-12-07 4.569 11,170 +0 0.00% 51,039
2018-12-10 2018-12-06 4.569 11,170 +0 0.00% 51,039
2018-12-07 2018-12-05 4.598 11,170 +0 0.00% 51,359
2018-12-06 2018-12-04 4.584 11,170 +0 0.00% 51,199
2018-12-05 2018-12-03 4.598 11,170 +0 0.00% 51,359
2018-12-04 2018-11-30 4.584 11,170 +0 0.00% 51,199
2018-12-03 2018-11-29 4.584 11,170 +0 0.00% 51,199
2018-11-30 2018-11-28 4.555 11,170 +0 0.00% 50,879
2018-11-29 2018-11-27 4.598 11,170 +0 0.00% 51,359
2018-11-28 2018-11-26 4.584 11,170 +0 0.00% 51,199
2018-11-27 2018-11-23 4.584 11,170 +0 0.00% 51,199
2018-11-26 2018-11-22 4.569 11,170 +0 0.00% 51,039
2018-11-23 2018-11-21 4.569 11,170 +0 0.00% 51,039
2018-11-22 2018-11-20 4.569 11,170 +0 0.00% 51,039
2018-11-21 2018-11-19 4.569 11,170 +0 0.00% 51,039
2018-11-20 2018-11-16 4.555 11,170 +0 0.00% 50,879
2018-11-19 2018-11-15 4.555 11,170 +0 0.00% 50,879
2018-11-16 2018-11-14 4.555 11,170 +0 0.00% 50,879
2018-11-15 2018-11-13 4.526 11,170 +0 0.00% 50,559
2018-11-14 2018-11-12 4.541 11,170 +0 0.00% 50,719
2018-11-13 2018-11-09 4.569 11,170 +0 0.00% 51,039
2018-11-12 2018-11-08 4.584 11,170 +0 0.00% 51,199
2018-11-09 2018-11-07 4.555 11,170 +0 0.00% 50,879
2018-11-08 2018-11-06 4.569 11,170 +0 0.00% 51,039
2018-11-07 2018-11-05 4.569 11,170 +0 0.00% 51,039
2018-11-06 2018-11-02 4.555 11,170 +0 0.00% 50,879
2018-11-05 2018-11-01 4.541 11,170 +0 0.00% 50,719
2018-11-02 2018-10-31 4.541 11,170 +0 0.00% 50,719
2018-11-01 2018-10-30 4.541 11,170 +0 0.00% 50,719
2018-10-31 2018-10-29 4.512 11,170 +0 0.00% 50,399
2018-10-30 2018-10-26 4.483 11,170 +0 0.00% 50,079
2018-10-29 2018-10-25 4.498 11,170 +0 0.00% 50,239
2018-10-26 2018-10-24 4.498 11,170 +0 0.00% 50,239
2018-10-25 2018-10-23 4.512 11,170 +0 0.00% 50,399
2018-10-24 2018-10-22 4.541 11,170 +0 0.00% 50,719
2018-10-23 2018-10-19 4.541 11,170 +0 0.00% 50,719
2018-10-22 2018-10-18 4.512 11,170 +0 0.00% 50,399
2018-10-19 2018-10-16 4.526 11,170 +0 0.00% 50,559
2018-10-18 2018-10-15 4.512 11,170 +0 0.00% 50,399
2018-10-16 2018-10-12 4.526 11,170 +0 0.00% 50,559
2018-10-15 2018-10-11 4.512 11,170 +0 0.00% 50,399
2018-10-12 2018-10-10 4.598 11,170 +0 0.00% 51,359
2018-10-11 2018-10-09 4.612 11,170 +0 0.00% 51,519
2018-10-10 2018-10-08 4.584 11,170 +0 0.00% 51,199
2018-10-09 2018-10-05 4.569 11,170 +0 0.00% 51,039
2018-10-08 2018-10-04 4.598 11,170 +0 0.00% 51,359
2018-10-05 2018-10-03 4.641 11,170 +0 0.00% 51,839
2018-10-04 2018-10-02 4.641 11,170 +0 0.00% 51,839
2018-10-03 2018-09-28 4.684 11,170 +0 0.00% 52,319
2018-10-02 2018-09-27 4.670 11,170 +0 0.00% 52,159
2018-09-28 2018-09-26 4.627 11,170 +0 0.00% 51,679
2018-09-27 2018-09-24 4.627 11,170 +0 0.00% 51,679
2018-09-26 2018-09-21 4.598 11,170 +0 0.00% 51,359
2018-09-24 2018-09-20 4.584 11,170 +0 0.00% 51,199
2018-09-21 2018-09-19 4.584 11,170 +0 0.00% 51,199
2018-09-20 2018-09-18 4.569 11,170 +0 0.00% 51,039
2018-09-19 2018-09-17 4.555 11,170 +0 0.00% 50,879
2018-09-18 2018-09-14 4.569 11,170 +0 0.00% 51,039
2018-09-17 2018-09-13 4.555 11,170 +0 0.00% 50,879
2018-09-14 2018-09-12 4.541 11,170 +0 0.00% 50,719
2018-09-13 2018-09-11 4.526 11,170 +0 0.00% 50,559
2018-09-12 2018-09-10 4.555 11,170 +0 0.00% 50,879
2018-09-11 2018-09-07 4.598 11,170 +0 0.00% 51,359
2018-09-10 2018-09-06 4.627 11,170 +0 0.00% 51,679
2018-09-07 2018-09-05 4.641 11,170 +0 0.00% 51,839
2018-09-06 2018-09-04 4.670 11,170 +0 0.00% 52,159
2018-09-05 2018-09-03 4.670 11,170 +0 0.00% 52,159
2018-09-04 2018-08-31 4.684 11,170 +0 0.00% 52,319
2018-09-03 2018-08-30 4.684 11,170 +0 0.00% 52,319
2018-08-31 2018-08-29 4.684 11,170 +0 0.00% 52,319
2018-08-30 2018-08-28 4.698 11,170 +0 0.00% 52,479
2018-08-29 2018-08-27 4.684 11,170 +0 0.00% 52,319
2018-08-28 2018-08-24 4.655 11,170 +0 0.00% 51,999
2018-08-27 2018-08-23 4.670 11,170 +0 0.00% 52,159
2018-08-24 2018-08-22 4.641 11,170 +0 0.00% 51,839
2018-08-23 2018-08-21 4.655 11,170 +0 0.00% 51,999
2018-08-22 2018-08-20 4.641 11,170 +0 0.00% 51,839
2018-08-21 2018-08-17 4.641 11,170 +0 0.00% 51,839
2018-08-20 2018-08-16 4.598 11,170 +0 0.00% 51,359
2018-08-17 2018-08-15 4.598 11,170 +0 0.00% 51,359
2018-08-16 2018-08-14 4.655 11,170 +0 0.00% 51,999
2018-08-15 2018-08-13 4.698 11,170 +0 0.00% 52,479
2018-08-14 2018-08-10 4.684 11,170 +0 0.00% 52,319
2018-08-13 2018-08-09 4.684 11,170 +0 0.00% 52,319
2018-08-10 2018-08-08 4.670 11,170 +0 0.00% 52,159
2018-08-09 2018-08-07 4.655 11,170 +0 0.00% 51,999
2018-08-08 2018-08-06 4.655 11,170 +0 0.00% 51,999
2018-08-07 2018-08-03 4.655 11,170 +0 0.00% 51,999
2018-08-06 2018-08-02 4.684 11,170 +0 0.00% 52,319
2018-08-03 2018-08-01 4.698 11,170 +0 0.00% 52,479
2018-08-02 2018-07-31 4.713 11,170 +0 0.00% 52,639
2018-08-01 2018-07-30 4.713 11,170 +0 0.00% 52,639
2018-07-31 2018-07-27 4.713 11,170 +0 0.00% 52,639
2018-07-30 2018-07-26 4.727 11,170 +0 0.00% 52,799
2018-07-27 2018-07-25 4.727 11,170 +0 0.00% 52,799
2018-07-26 2018-07-24 4.698 11,170 +0 0.00% 52,479
2018-07-25 2018-07-23 4.713 11,170 +0 0.00% 52,639
2018-07-24 2018-07-20 4.698 11,170 +0 0.00% 52,479
2018-07-23 2018-07-19 4.713 11,170 +0 0.00% 52,639
2018-07-20 2018-07-18 4.828 11,170 +0 0.00% 53,931
2018-07-19 2018-07-17 4.828 11,170 +168 0.00% 53,931
2018-07-18 2018-07-16 4.799 11,002 +0 0.00% 52,800
2018-07-17 2018-07-13 4.843 11,002 +0 0.00% 53,280
2018-07-16 2018-07-12 4.814 11,002 +0 0.00% 52,960
2018-07-13 2018-07-11 4.799 11,002 +0 0.00% 52,800
2018-07-12 2018-07-10 4.814 11,002 +0 0.00% 52,960
2018-07-11 2018-07-09 4.814 11,002 +0 0.00% 52,960
2018-07-10 2018-07-06 4.799 11,002 +0 0.00% 52,800
2018-07-09 2018-07-05 4.770 11,002 +0 0.00% 52,480
2018-07-06 2018-07-04 4.785 11,002 +0 0.00% 52,640
2018-07-05 2018-07-03 4.799 11,002 +0 0.00% 52,800
2018-07-04 2018-06-29 4.872 11,002 +0 0.00% 53,600
2018-07-03 2018-06-28 4.828 11,002 +0 0.00% 53,120
2018-06-29 2018-06-27 4.872 11,002 +0 0.00% 53,600
2018-06-28 2018-06-26 4.872 11,002 +0 0.00% 53,600
2018-06-27 2018-06-25 4.872 11,002 +0 0.00% 53,600
2018-06-26 2018-06-22 4.901 11,002 +0 0.00% 53,920
2018-06-25 2018-06-21 4.915 11,002 +0 0.00% 54,080
2018-06-22 2018-06-20 4.930 11,002 +0 0.00% 54,240
2018-06-21 2018-06-19 4.915 11,002 +0 0.00% 54,080
2018-06-20 2018-06-15 4.959 11,002 +0 0.00% 54,560
2018-06-19 2018-06-14 4.945 11,002 +0 0.00% 54,400
2018-06-15 2018-06-13 4.945 11,002 +0 0.00% 54,400
2018-06-14 2018-06-12 4.945 11,002 +0 0.00% 54,400
2018-06-13 2018-06-11 4.959 11,002 +0 0.00% 54,560
2018-06-12 2018-06-08 4.945 11,002 +0 0.00% 54,400
2018-06-11 2018-06-07 4.930 11,002 +0 0.00% 54,240
2018-06-08 2018-06-06 4.930 11,002 +0 0.00% 54,240
2018-06-07 2018-06-05 4.959 11,002 +0 0.00% 54,560
2018-06-06 2018-06-04 4.945 11,002 +0 0.00% 54,400
2018-06-05 2018-06-01 4.945 11,002 +0 0.00% 54,400
2018-06-04 2018-05-31 4.930 11,002 +0 0.00% 54,240
2018-06-01 2018-05-30 4.930 11,002 +0 0.00% 54,240
2018-05-31 2018-05-29 4.915 11,002 +0 0.00% 54,080
2018-05-30 2018-05-28 4.974 11,002 +0 0.00% 54,720
2018-05-29 2018-05-25 4.945 11,002 +0 0.00% 54,400
2018-05-28 2018-05-24 4.945 11,002 +0 0.00% 54,400
2018-05-25 2018-05-23 4.930 11,002 +0 0.00% 54,240
2018-05-24 2018-05-21 4.945 11,002 +0 0.00% 54,400
2018-05-23 2018-05-18 4.930 11,002 +0 0.00% 54,240
2018-05-21 2018-05-17 4.930 11,002 +0 0.00% 54,240
2018-05-18 2018-05-16 4.930 11,002 +0 0.00% 54,240
2018-05-17 2018-05-15 4.930 11,002 +0 0.00% 54,240
2018-05-16 2018-05-14 4.915 11,002 +0 0.00% 54,080
2018-05-15 2018-05-11 4.915 11,002 +0 0.00% 54,080
2018-05-14 2018-05-10 4.901 11,002 +0 0.00% 53,920
2018-05-11 2018-05-09 4.886 11,002 +0 0.00% 53,760
2018-05-10 2018-05-08 4.886 11,002 +0 0.00% 53,760
2018-05-09 2018-05-07 4.901 11,002 +0 0.00% 53,920
2018-05-08 2018-05-04 4.872 11,002 +0 0.00% 53,600
2018-05-07 2018-05-03 4.886 11,002 +0 0.00% 53,760
2018-05-04 2018-05-02 4.901 11,002 +0 0.00% 53,920
2018-05-03 2018-04-30 4.901 11,002 +0 0.00% 53,920
2018-05-02 2018-04-27 4.872 11,002 +0 0.00% 53,600
2018-04-30 2018-04-26 4.872 11,002 +0 0.00% 53,600
2018-04-27 2018-04-25 4.872 11,002 +0 0.00% 53,600
2018-04-26 2018-04-24 4.901 11,002 +0 0.00% 53,920
2018-04-25 2018-04-23 4.886 11,002 +0 0.00% 53,760
2018-04-24 2018-04-20 4.901 11,002 +0 0.00% 53,920
2018-04-23 2018-04-19 4.901 11,002 +0 0.00% 53,920
2018-04-20 2018-04-18 4.872 11,002 +0 0.00% 53,600
2018-04-19 2018-04-17 4.828 11,002 +0 0.00% 53,120
2018-04-18 2018-04-16 4.843 11,002 +0 0.00% 53,280
2018-04-17 2018-04-13 4.872 11,002 +0 0.00% 53,600
2018-04-16 2018-04-12 4.857 11,002 +0 0.00% 53,440
2018-04-13 2018-04-11 4.872 11,002 +0 0.00% 53,600
2018-04-12 2018-04-10 4.872 11,002 +0 0.00% 53,600
2018-04-11 2018-04-09 4.843 11,002 +0 0.00% 53,280
2018-04-10 2018-04-06 4.843 11,002 +0 0.00% 53,280
2018-04-09 2018-04-04 4.843 11,002 +0 0.00% 53,280
2018-04-06 2018-04-03 4.828 11,002 +0 0.00% 53,120
2018-04-04 2018-03-29 4.843 11,002 +0 0.00% 53,280
2018-04-03 2018-03-28 4.857 11,002 +0 0.00% 53,440
2018-03-29 2018-03-27 4.872 11,002 +0 0.00% 53,600
2018-03-28 2018-03-26 4.872 11,002 +0 0.00% 53,600
2018-03-27 2018-03-23 4.872 11,002 +0 0.00% 53,600
2018-03-26 2018-03-22 4.930 11,002 +0 0.00% 54,240
2018-03-23 2018-03-21 4.945 11,002 +0 0.00% 54,400
2018-03-22 2018-03-20 4.945 11,002 +0 0.00% 54,400
2018-03-21 2018-03-19 4.959 11,002 +0 0.00% 54,560
2018-03-20 2018-03-16 4.988 11,002 +0 0.00% 54,880
2018-03-19 2018-03-15 4.974 11,002 +0 0.00% 54,720
2018-03-16 2018-03-14 4.988 11,002 +0 0.00% 54,880
2018-03-15 2018-03-13 4.974 11,002 +0 0.00% 54,720
2018-03-14 2018-03-12 4.988 11,002 +0 0.00% 54,880
2018-03-13 2018-03-09 4.959 11,002 +0 0.00% 54,560
2018-03-12 2018-03-08 4.945 11,002 +0 0.00% 54,400
2018-03-09 2018-03-07 4.930 11,002 +0 0.00% 54,240
2018-03-08 2018-03-06 4.930 11,002 +0 0.00% 54,240
2018-03-07 2018-03-05 4.901 11,002 +0 0.00% 53,920
2018-03-06 2018-03-02 4.901 11,002 +0 0.00% 53,920
2018-03-05 2018-03-01 4.959 11,002 +0 0.00% 54,560
2018-03-02 2018-02-28 4.930 11,002 +0 0.00% 54,240
2018-03-01 2018-02-27 4.974 11,002 +0 0.00% 54,720
2018-02-28 2018-02-26 4.974 11,002 +0 0.00% 54,720
2018-02-27 2018-02-23 5.003 11,002 +0 0.00% 55,040
2018-02-26 2018-02-22 4.959 11,002 +0 0.00% 54,560
2018-02-23 2018-02-21 4.974 11,002 +0 0.00% 54,720
2018-02-22 2018-02-20 4.930 11,002 +0 0.00% 54,240
2018-02-21 2018-02-15 4.945 11,002 +0 0.00% 54,400
2018-02-20 2018-02-13 4.843 11,002 +0 0.00% 53,280
2018-02-14 2018-02-12 4.785 11,002 +0 0.00% 52,640
2018-02-13 2018-02-09 4.785 11,002 +0 0.00% 52,640
2018-02-12 2018-02-08 4.857 11,002 +0 0.00% 53,440
2018-02-09 2018-02-07 4.915 11,002 +0 0.00% 54,080
2018-02-08 2018-02-06 4.857 11,002 +0 0.00% 53,440
2018-02-07 2018-02-05 4.988 11,002 +0 0.00% 54,880
2018-02-06 2018-02-02 5.046 11,002 +0 0.00% 55,520
2018-02-05 2018-02-01 5.061 11,002 +0 0.00% 55,680
2018-02-02 2018-01-31 5.046 11,002 +0 0.00% 55,520
2018-02-01 2018-01-30 5.061 11,002 +0 0.00% 55,680
2018-01-31 2018-01-29 5.046 11,002 +0 0.00% 55,520
2018-01-30 2018-01-26 5.581 11,002 +0 0.00% 61,397
2018-01-29 2018-01-25 5.550 11,002 +480 0.00% 61,062
2018-01-26 2018-01-24 5.550 10,522 +0 0.00% 58,398
2018-01-25 2018-01-23 5.474 10,522 +0 0.00% 57,598
2018-01-24 2018-01-22 5.428 10,522 +0 0.00% 57,118
2018-01-23 2018-01-19 5.398 10,522 +0 0.00% 56,798
2018-01-22 2018-01-18 5.383 10,522 +0 0.00% 56,638
2018-01-19 2018-01-17 5.352 10,522 +0 0.00% 56,318
2018-01-18 2018-01-16 5.352 10,522 +0 0.00% 56,318
2018-01-17 2018-01-15 5.352 10,522 +0 0.00% 56,318
2018-01-16 2018-01-12 5.352 10,522 +0 0.00% 56,318
2018-01-15 2018-01-11 5.368 10,522 +0 0.00% 56,478
2018-01-12 2018-01-10 5.368 10,522 +0 0.00% 56,478
2018-01-11 2018-01-09 5.352 10,522 +0 0.00% 56,318
2018-01-10 2018-01-08 5.337 10,522 +0 0.00% 56,158
2018-01-09 2018-01-05 5.368 10,522 +0 0.00% 56,478
2018-01-08 2018-01-04 5.322 10,522 +0 0.00% 55,998
2018-01-05 2018-01-03 5.322 10,522 +0 0.00% 55,998
2018-01-04 2018-01-02 5.307 10,522 +0 0.00% 55,838
2018-01-03 2017-12-29 5.246 10,522 +0 0.00% 55,198
2018-01-02 2017-12-28 5.276 10,522 +0 0.00% 55,518
2017-12-29 2017-12-27 5.276 10,522 +0 0.00% 55,518
2017-12-28 2017-12-22 5.109 10,522 +0 0.00% 53,758
2017-12-27 2017-12-21 5.109 10,522 +0 0.00% 53,758
2017-12-22 2017-12-20 5.094 10,522 +0 0.00% 53,599
2017-12-21 2017-12-19 5.094 10,522 +0 0.00% 53,599
2017-12-20 2017-12-18 5.109 10,522 +0 0.00% 53,758
2017-12-19 2017-12-15 5.140 10,522 +0 0.00% 54,078
2017-12-18 2017-12-14 5.124 10,522 +0 0.00% 53,918
2017-12-15 2017-12-13 5.155 10,522 +0 0.00% 54,238
2017-12-14 2017-12-12 5.124 10,522 +0 0.00% 53,918
2017-12-13 2017-12-11 5.140 10,522 +0 0.00% 54,078
2017-12-12 2017-12-08 5.124 10,522 +0 0.00% 53,918
2017-12-11 2017-12-07 5.155 10,522 +0 0.00% 54,238
2017-12-08 2017-12-06 5.170 10,522 +0 0.00% 54,398
2017-12-07 2017-12-05 5.155 10,522 +0 0.00% 54,238
2017-12-06 2017-12-04 5.155 10,522 +0 0.00% 54,238
2017-12-05 2017-12-01 5.170 10,522 +0 0.00% 54,398
2017-12-04 2017-11-30 5.185 10,522 +0 0.00% 54,558
2017-12-01 2017-11-29 5.185 10,522 +0 0.00% 54,558
2017-11-30 2017-11-28 5.170 10,522 +0 0.00% 54,398
2017-11-29 2017-11-27 5.170 10,522 +0 0.00% 54,398
2017-11-28 2017-11-24 5.170 10,522 +0 0.00% 54,398
2017-11-27 2017-11-23 5.170 10,522 +0 0.00% 54,398
2017-11-24 2017-11-22 5.170 10,522 +0 0.00% 54,398
2017-11-23 2017-11-21 5.140 10,522 +0 0.00% 54,078
2017-11-22 2017-11-20 5.231 10,522 +0 0.00% 55,038
2017-11-21 2017-11-17 5.261 10,522 +0 0.00% 55,358
2017-11-20 2017-11-16 5.276 10,522 +0 0.00% 55,518
2017-11-17 2017-11-15 5.276 10,522 +0 0.00% 55,518
2017-11-16 2017-11-14 5.292 10,522 +0 0.00% 55,678
2017-11-15 2017-11-13 5.292 10,522 +0 0.00% 55,678
2017-11-14 2017-11-10 5.292 10,522 +0 0.00% 55,678
2017-11-13 2017-11-09 5.307 10,522 +0 0.00% 55,838
2017-11-10 2017-11-08 5.292 10,522 +0 0.00% 55,678
2017-11-09 2017-11-07 5.322 10,522 +0 0.00% 55,998
2017-11-08 2017-11-06 5.307 10,522 +0 0.00% 55,838
2017-11-07 2017-11-03 5.322 10,522 +0 0.00% 55,998
2017-11-06 2017-11-02 5.337 10,522 +0 0.00% 56,158
2017-11-03 2017-11-01 5.368 10,522 +0 0.00% 56,478
2017-11-02 2017-10-31 5.352 10,522 +0 0.00% 56,318
2017-11-01 2017-10-30 5.352 10,522 +0 0.00% 56,318
2017-10-31 2017-10-27 5.337 10,522 +0 0.00% 56,158
2017-10-30 2017-10-26 5.337 10,522 +0 0.00% 56,158
2017-10-27 2017-10-25 5.337 10,522 +0 0.00% 56,158
2017-10-26 2017-10-24 5.352 10,522 +0 0.00% 56,318
2017-10-25 2017-10-23 5.398 10,522 +0 0.00% 56,798
2017-10-24 2017-10-20 5.368 10,522 +0 0.00% 56,478
2017-10-23 2017-10-19 5.337 10,522 +0 0.00% 56,158
2017-10-20 2017-10-18 5.383 10,522 +0 0.00% 56,638
2017-10-19 2017-10-17 5.383 10,522 +0 0.00% 56,638
2017-10-18 2017-10-16 5.383 10,522 +0 0.00% 56,638
2017-10-17 2017-10-13 5.413 10,522 +0 0.00% 56,958
2017-10-16 2017-10-12 5.413 10,522 +0 0.00% 56,958
2017-10-13 2017-10-11 5.444 10,522 +0 0.00% 57,278
2017-10-12 2017-10-10 5.444 10,522 +0 0.00% 57,278
2017-10-11 2017-10-09 5.459 10,522 +0 0.00% 57,438
2017-10-10 2017-10-06 5.444 10,522 +0 0.00% 57,278
2017-10-09 2017-10-04 5.428 10,522 +0 0.00% 57,118
2017-10-06 2017-10-03 5.444 10,522 +0 0.00% 57,278
2017-10-04 2017-09-29 5.444 10,522 +0 0.00% 57,278
2017-10-03 2017-09-28 5.444 10,522 +0 0.00% 57,278
2017-09-29 2017-09-27 5.428 10,522 +0 0.00% 57,118
2017-09-28 2017-09-26 5.428 10,522 +0 0.00% 57,118
2017-09-27 2017-09-25 5.428 10,522 +0 0.00% 57,118
2017-09-26 2017-09-22 5.428 10,522 +0 0.00% 57,118
2017-09-25 2017-09-21 5.444 10,522 +0 0.00% 57,278
2017-09-22 2017-09-20 5.474 10,522 +0 0.00% 57,598
2017-09-21 2017-09-19 5.459 10,522 +0 0.00% 57,438
2017-09-20 2017-09-18 5.444 10,522 +0 0.00% 57,278
2017-09-19 2017-09-15 5.459 10,522 +0 0.00% 57,438
2017-09-18 2017-09-14 5.444 10,522 +0 0.00% 57,278
2017-09-15 2017-09-13 5.459 10,522 +0 0.00% 57,438
2017-09-14 2017-09-12 5.474 10,522 +0 0.00% 57,598
2017-09-13 2017-09-11 5.474 10,522 +0 0.00% 57,598
2017-09-12 2017-09-08 5.444 10,522 +0 0.00% 57,278
2017-09-11 2017-09-07 5.444 10,522 +0 0.00% 57,278
2017-09-08 2017-09-06 5.444 10,522 +0 0.00% 57,278
2017-09-07 2017-09-05 5.444 10,522 +0 0.00% 57,278
2017-09-06 2017-09-04 5.413 10,522 +0 0.00% 56,958
2017-09-05 2017-09-01 5.459 10,522 +0 0.00% 57,438
2017-09-04 2017-08-31 5.474 10,522 +0 0.00% 57,598
2017-09-01 2017-08-30 5.444 10,522 +0 0.00% 57,278
2017-08-31 2017-08-29 5.474 10,522 +0 0.00% 57,598
2017-08-30 2017-08-28 5.474 10,522 +0 0.00% 57,598
2017-08-29 2017-08-25 5.428 10,522 +0 0.00% 57,118
2017-08-28 2017-08-24 5.428 10,522 +0 0.00% 57,118
2017-08-25 2017-08-22 5.413 10,522 +0 0.00% 56,958
2017-08-24 2017-08-21 5.413 10,522 +0 0.00% 56,958
2017-08-22 2017-08-18 5.352 10,522 +0 0.00% 56,318
2017-08-21 2017-08-17 5.474 10,522 +0 0.00% 57,598
2017-08-18 2017-08-16 5.459 10,522 +0 0.00% 57,438
2017-08-17 2017-08-15 5.474 10,522 +0 0.00% 57,598
2017-08-16 2017-08-14 5.428 10,522 +0 0.00% 57,118
2017-08-15 2017-08-11 5.398 10,522 +0 0.00% 56,798
2017-08-14 2017-08-10 5.459 10,522 +0 0.00% 57,438
2017-08-11 2017-08-09 5.489 10,522 +0 0.00% 57,758
2017-08-10 2017-08-08 5.505 10,522 +0 0.00% 57,918
2017-08-09 2017-08-07 5.505 10,522 +0 0.00% 57,918
2017-08-08 2017-08-04 5.505 10,522 +0 0.00% 57,918
2017-08-07 2017-08-03 5.505 10,522 +0 0.00% 57,918
2017-08-04 2017-08-02 5.550 10,522 +0 0.00% 58,398
2017-08-03 2017-08-01 5.550 10,522 +0 0.00% 58,398
2017-08-02 2017-07-31 5.520 10,522 +0 0.00% 58,078
2017-08-01 2017-07-28 5.550 10,522 +0 0.00% 58,398
2017-07-31 2017-07-27 5.489 10,522 +0 0.00% 57,758
2017-07-28 2017-07-26 5.489 10,522 +0 0.00% 57,758
2017-07-27 2017-07-25 5.489 10,522 +0 0.00% 57,758
2017-07-26 2017-07-24 5.474 10,522 +0 0.00% 57,598
2017-07-25 2017-07-21 5.520 10,522 +0 0.00% 58,078
2017-07-24 2017-07-20 5.505 10,522 +0 0.00% 57,918
2017-07-21 2017-07-19 5.779 10,522 +0 0.00% 60,809
2017-07-20 2017-07-18 5.810 10,522 +140 0.00% 61,133
2017-07-19 2017-07-17 5.810 10,382 +0 0.00% 60,320
2017-07-18 2017-07-14 5.795 10,382 +0 0.00% 60,160
2017-07-17 2017-07-13 5.548 10,382 +0 0.00% 57,600
2017-07-14 2017-07-12 5.548 10,382 +0 0.00% 57,600
2017-07-13 2017-07-11 5.486 10,382 +0 0.00% 56,960
2017-07-12 2017-07-10 5.486 10,382 +0 0.00% 56,960
2017-07-11 2017-07-07 5.456 10,382 +0 0.00% 56,640
2017-07-10 2017-07-06 5.471 10,382 +0 0.00% 56,800
2017-07-07 2017-07-05 5.456 10,382 +0 0.00% 56,640
2017-07-06 2017-07-04 5.440 10,382 +0 0.00% 56,480
2017-07-05 2017-07-03 5.471 10,382 +0 0.00% 56,800
2017-07-04 2017-06-30 5.471 10,382 +0 0.00% 56,800
2017-07-03 2017-06-29 5.471 10,382 +0 0.00% 56,800
2017-06-30 2017-06-28 5.440 10,382 +0 0.00% 56,480
2017-06-29 2017-06-27 5.471 10,382 +0 0.00% 56,800
2017-06-28 2017-06-26 5.471 10,382 +0 0.00% 56,800
2017-06-27 2017-06-23 5.425 10,382 +0 0.00% 56,320
2017-06-26 2017-06-22 5.440 10,382 +0 0.00% 56,480
2017-06-23 2017-06-21 5.456 10,382 +0 0.00% 56,640
2017-06-22 2017-06-20 5.456 10,382 +0 0.00% 56,640
2017-06-21 2017-06-19 5.471 10,382 +0 0.00% 56,800
2017-06-20 2017-06-16 5.440 10,382 +0 0.00% 56,480
2017-06-19 2017-06-15 5.440 10,382 +0 0.00% 56,480
2017-06-16 2017-06-14 5.440 10,382 +0 0.00% 56,480
2017-06-15 2017-06-13 5.456 10,382 +0 0.00% 56,640
2017-06-14 2017-06-12 5.425 10,382 +0 0.00% 56,320
2017-06-13 2017-06-09 5.486 10,382 +0 0.00% 56,960
2017-06-12 2017-06-08 5.471 10,382 +0 0.00% 56,800
2017-06-09 2017-06-07 5.502 10,382 +0 0.00% 57,120
2017-06-08 2017-06-06 5.486 10,382 +0 0.00% 56,960
2017-06-07 2017-06-05 5.486 10,382 +0 0.00% 56,960
2017-06-06 2017-06-02 5.471 10,382 +0 0.00% 56,800
2017-06-05 2017-06-01 5.471 10,382 +0 0.00% 56,800
2017-06-02 2017-05-31 5.471 10,382 +0 0.00% 56,800
2017-06-01 2017-05-29 5.440 10,382 +0 0.00% 56,480
2017-05-31 2017-05-26 5.440 10,382 +0 0.00% 56,480
2017-05-29 2017-05-25 5.456 10,382 +0 0.00% 56,640
2017-05-26 2017-05-24 5.425 10,382 +0 0.00% 56,320
2017-05-25 2017-05-23 5.440 10,382 +0 0.00% 56,480
2017-05-24 2017-05-22 5.425 10,382 +0 0.00% 56,320
2017-05-23 2017-05-19 5.409 10,382 +0 0.00% 56,160
2017-05-22 2017-05-18 5.394 10,382 +0 0.00% 56,000
2017-05-19 2017-05-17 5.425 10,382 +0 0.00% 56,320
2017-05-18 2017-05-16 5.456 10,382 +0 0.00% 56,640
2017-05-17 2017-05-15 5.471 10,382 +0 0.00% 56,800
2017-05-16 2017-05-12 5.425 10,382 +0 0.00% 56,320
2017-05-15 2017-05-11 5.409 10,382 +0 0.00% 56,160
2017-05-12 2017-05-10 5.456 10,382 +0 0.00% 56,640
2017-05-11 2017-05-09 5.548 10,382 +0 0.00% 57,600
2017-05-10 2017-05-08 5.502 10,382 +0 0.00% 57,120
2017-05-09 2017-05-05 5.502 10,382 +0 0.00% 57,120
2017-05-08 2017-05-04 5.579 10,382 +0 0.00% 57,920
2017-05-05 2017-05-02 5.548 10,382 +0 0.00% 57,600
2017-05-04 2017-04-28 5.548 10,382 +0 0.00% 57,600
2017-05-02 2017-04-27 5.563 10,382 +0 0.00% 57,760
2017-04-28 2017-04-26 5.517 10,382 +0 0.00% 57,280
2017-04-27 2017-04-25 5.533 10,382 +0 0.00% 57,440
2017-04-26 2017-04-24 5.502 10,382 +0 0.00% 57,120
2017-04-25 2017-04-21 5.548 10,382 +0 0.00% 57,600
2017-04-24 2017-04-20 5.548 10,382 +0 0.00% 57,600
2017-04-21 2017-04-19 5.517 10,382 +0 0.00% 57,280
2017-04-20 2017-04-18 5.548 10,382 +0 0.00% 57,600
2017-04-19 2017-04-13 5.594 10,382 +0 0.00% 58,080
2017-04-18 2017-04-12 5.548 10,382 +0 0.00% 57,600
2017-04-13 2017-04-11 5.548 10,382 +0 0.00% 57,600
2017-04-12 2017-04-10 5.579 10,382 +0 0.00% 57,920
2017-04-11 2017-04-07 5.548 10,382 +0 0.00% 57,600
2017-04-10 2017-04-06 5.610 10,382 +0 0.00% 58,240
2017-04-07 2017-04-05 5.625 10,382 +0 0.00% 58,400
2017-04-06 2017-04-03 5.579 10,382 +0 0.00% 57,920
2017-04-05 2017-03-31 5.533 10,382 +0 0.00% 57,440
2017-04-03 2017-03-30 5.533 10,382 +0 0.00% 57,440
2017-03-31 2017-03-29 5.517 10,382 +0 0.00% 57,280
2017-03-30 2017-03-28 5.517 10,382 +0 0.00% 57,280
2017-03-29 2017-03-27 5.533 10,382 +0 0.00% 57,440
2017-03-28 2017-03-24 5.548 10,382 +0 0.00% 57,600
2017-03-27 2017-03-23 5.548 10,382 +0 0.00% 57,600
2017-03-24 2017-03-22 5.563 10,382 +0 0.00% 57,760
2017-03-23 2017-03-21 5.548 10,382 +0 0.00% 57,600
2017-03-22 2017-03-20 5.579 10,382 +0 0.00% 57,920
2017-03-21 2017-03-17 5.610 10,382 +0 0.00% 58,240
2017-03-20 2017-03-16 5.579 10,382 +0 0.00% 57,920
2017-03-17 2017-03-15 5.563 10,382 +0 0.00% 57,760
2017-03-16 2017-03-14 5.563 10,382 +0 0.00% 57,760
2017-03-15 2017-03-13 5.579 10,382 +0 0.00% 57,920
2017-03-14 2017-03-10 5.517 10,382 +0 0.00% 57,280
2017-03-13 2017-03-09 5.533 10,382 +0 0.00% 57,440
2017-03-10 2017-03-08 5.579 10,382 +0 0.00% 57,920
2017-03-09 2017-03-07 5.502 10,382 +0 0.00% 57,120
2017-03-08 2017-03-06 5.502 10,382 +0 0.00% 57,120
2017-03-07 2017-03-03 5.394 10,382 +0 0.00% 56,000
2017-03-06 2017-03-02 5.394 10,382 +0 0.00% 56,000
2017-03-03 2017-03-01 5.363 10,382 +0 0.00% 55,680
2017-03-02 2017-02-28 5.363 10,382 +0 0.00% 55,680
2017-03-01 2017-02-27 5.379 10,382 +0 0.00% 55,840
2017-02-28 2017-02-24 5.379 10,382 +0 0.00% 55,840
2017-02-27 2017-02-23 5.394 10,382 +0 0.00% 56,000
2017-02-24 2017-02-22 5.394 10,382 +0 0.00% 56,000
2017-02-23 2017-02-21 5.379 10,382 +0 0.00% 55,840
2017-02-22 2017-02-20 5.363 10,382 +0 0.00% 55,680
2017-02-21 2017-02-17 5.379 10,382 +0 0.00% 55,840
2017-02-20 2017-02-16 5.440 10,382 +0 0.00% 56,480
2017-02-17 2017-02-15 5.394 10,382 +0 0.00% 56,000
2017-02-16 2017-02-14 5.379 10,382 +0 0.00% 55,840
2017-02-15 2017-02-13 5.363 10,382 +0 0.00% 55,680
2017-02-14 2017-02-10 5.363 10,382 +0 0.00% 55,680
2017-02-13 2017-02-09 5.286 10,382 +0 0.00% 54,880
2017-02-10 2017-02-08 5.255 10,382 +0 0.00% 54,560
2017-02-09 2017-02-07 5.224 10,382 +0 0.00% 54,240
2017-02-08 2017-02-06 5.255 10,382 +0 0.00% 54,560
2017-02-07 2017-02-03 5.194 10,382 +0 0.00% 53,920
2017-02-06 2017-02-02 5.209 10,382 +0 0.00% 54,080
2017-02-03 2017-02-01 5.224 10,382 +0 0.00% 54,240
2017-02-02 2017-01-27 5.224 10,382 +0 0.00% 54,240
2017-02-01 2017-01-25 5.224 10,382 +0 0.00% 54,240
2017-01-26 2017-01-24 5.633 10,382 +0 0.00% 58,480
2017-01-25 2017-01-23 5.681 10,382 +383 0.00% 58,978
2017-01-24 2017-01-20 5.601 9,999 +0 0.00% 56,002
2017-01-23 2017-01-19 5.633 9,999 +0 0.00% 56,322
2017-01-20 2017-01-18 5.585 9,999 +0 0.00% 55,842
2017-01-19 2017-01-17 5.537 9,999 +0 0.00% 55,362
2017-01-18 2017-01-16 5.457 9,999 +0 0.00% 54,562
2017-01-17 2017-01-13 5.489 9,999 +0 0.00% 54,882
2017-01-16 2017-01-12 5.537 9,999 +0 0.00% 55,362
2017-01-13 2017-01-11 5.585 9,999 +0 0.00% 55,842
2017-01-12 2017-01-10 5.585 9,999 +0 0.00% 55,842
2017-01-11 2017-01-09 5.537 9,999 +0 0.00% 55,362
2017-01-10 2017-01-06 5.617 9,999 +0 0.00% 56,162
2017-01-09 2017-01-05 5.617 9,999 +0 0.00% 56,162
2017-01-06 2017-01-04 5.649 9,999 +0 0.00% 56,482
2017-01-05 2017-01-03 5.649 9,999 +0 0.00% 56,482
2017-01-04 2016-12-30 5.601 9,999 +0 0.00% 56,002
2017-01-03 2016-12-29 5.569 9,999 +0 0.00% 55,682
2016-12-30 2016-12-28 5.505 9,999 +0 0.00% 55,042
2016-12-29 2016-12-23 5.361 9,999 +0 0.00% 53,602
2016-12-28 2016-12-22 5.377 9,999 +0 0.00% 53,762
2016-12-23 2016-12-21 5.361 9,999 +0 0.00% 53,602
2016-12-22 2016-12-20 5.361 9,999 +0 0.00% 53,602
2016-12-21 2016-12-19 5.393 9,999 +0 0.00% 53,922
2016-12-20 2016-12-16 5.393 9,999 +0 0.00% 53,922
2016-12-19 2016-12-15 5.409 9,999 +0 0.00% 54,082
2016-12-16 2016-12-14 5.409 9,999 +0 0.00% 54,082
2016-12-15 2016-12-13 5.441 9,999 +0 0.00% 54,402
2016-12-14 2016-12-12 5.393 9,999 +0 0.00% 53,922
2016-12-13 2016-12-09 5.425 9,999 +0 0.00% 54,242
2016-12-12 2016-12-08 5.361 9,999 +0 0.00% 53,602
2016-12-09 2016-12-07 5.377 9,999 +0 0.00% 53,762
2016-12-08 2016-12-06 5.441 9,999 +0 0.00% 54,402
2016-12-07 2016-12-05 5.409 9,999 +0 0.00% 54,082
2016-12-06 2016-12-02 5.441 9,999 +0 0.00% 54,402
2016-12-05 2016-12-01 5.441 9,999 +0 0.00% 54,402
2016-12-02 2016-11-30 5.441 9,999 +0 0.00% 54,402
2016-12-01 2016-11-29 5.441 9,999 +0 0.00% 54,402
2016-11-30 2016-11-28 5.505 9,999 +0 0.00% 55,042
2016-11-29 2016-11-25 5.521 9,999 +0 0.00% 55,202
2016-11-28 2016-11-24 5.521 9,999 +0 0.00% 55,202
2016-11-25 2016-11-23 5.569 9,999 +0 0.00% 55,682
2016-11-24 2016-11-22 5.569 9,999 +0 0.00% 55,682
2016-11-23 2016-11-21 5.569 9,999 +0 0.00% 55,682
2016-11-22 2016-11-18 5.505 9,999 +0 0.00% 55,042
2016-11-21 2016-11-17 5.537 9,999 +0 0.00% 55,362
2016-11-18 2016-11-16 5.521 9,999 +0 0.00% 55,202
2016-11-17 2016-11-15 5.521 9,999 +0 0.00% 55,202
2016-11-16 2016-11-14 5.553 9,999 +0 0.00% 55,522
2016-11-15 2016-11-11 5.585 9,999 +0 0.00% 55,842
2016-11-14 2016-11-10 5.569 9,999 +0 0.00% 55,682
2016-11-11 2016-11-09 5.569 9,999 +0 0.00% 55,682
2016-11-10 2016-11-08 5.601 9,999 +0 0.00% 56,002
2016-11-09 2016-11-07 5.601 9,999 +0 0.00% 56,002
2016-11-08 2016-11-04 5.601 9,999 +0 0.00% 56,002
2016-11-07 2016-11-03 5.601 9,999 +0 0.00% 56,002
2016-11-04 2016-11-02 5.601 9,999 +0 0.00% 56,002
2016-11-03 2016-11-01 5.617 9,999 +0 0.00% 56,162
2016-11-02 2016-10-31 5.569 9,999 +0 0.00% 55,682
2016-11-01 2016-10-28 5.601 9,999 +0 0.00% 56,002
2016-10-31 2016-10-27 5.633 9,999 +0 0.00% 56,322
2016-10-28 2016-10-26 5.713 9,999 +0 0.00% 57,122
2016-10-27 2016-10-25 5.745 9,999 +0 0.00% 57,442
2016-10-26 2016-10-24 5.777 9,999 +0 0.00% 57,762
2016-10-25 2016-10-20 5.665 9,999 +0 0.00% 56,642
2016-10-24 2016-10-19 5.633 9,999 +0 0.00% 56,322
2016-10-20 2016-10-18 5.633 9,999 +0 0.00% 56,322
2016-10-19 2016-10-17 5.569 9,999 +0 0.00% 55,682
2016-10-18 2016-10-14 5.569 9,999 +0 0.00% 55,682
2016-10-17 2016-10-13 5.569 9,999 +0 0.00% 55,682
2016-10-14 2016-10-12 5.617 9,999 +0 0.00% 56,162
2016-10-13 2016-10-11 5.617 9,999 +0 0.00% 56,162
2016-10-12 2016-10-07 5.681 9,999 +0 0.00% 56,802
2016-10-11 2016-10-06 5.681 9,999 +0 0.00% 56,802
2016-10-07 2016-10-05 5.681 9,999 +0 0.00% 56,802
2016-10-06 2016-10-04 5.617 9,999 +0 0.00% 56,162
2016-10-05 2016-10-03 5.649 9,999 +0 0.00% 56,482
2016-10-04 2016-09-30 5.601 9,999 +0 0.00% 56,002
2016-10-03 2016-09-29 5.601 9,999 +0 0.00% 56,002
2016-09-30 2016-09-28 5.601 9,999 +0 0.00% 56,002
2016-09-29 2016-09-27 5.601 9,999 +0 0.00% 56,002
2016-09-28 2016-09-26 5.633 9,999 +0 0.00% 56,322
2016-09-27 2016-09-23 5.649 9,999 +0 0.00% 56,482
2016-09-26 2016-09-22 5.649 9,999 +0 0.00% 56,482
2016-09-23 2016-09-21 5.569 9,999 +0 0.00% 55,682
2016-09-22 2016-09-20 5.521 9,999 +0 0.00% 55,202
2016-09-21 2016-09-19 5.569 9,999 +0 0.00% 55,682
2016-09-20 2016-09-15 5.521 9,999 +0 0.00% 55,202
2016-09-19 2016-09-14 5.521 9,999 +0 0.00% 55,202
2016-09-15 2016-09-13 5.473 9,999 +0 0.00% 54,722
2016-09-14 2016-09-12 5.473 9,999 +0 0.00% 54,722
2016-09-13 2016-09-09 5.601 9,999 +0 0.00% 56,002
2016-09-12 2016-09-08 5.521 9,999 +0 0.00% 55,202
2016-09-09 2016-09-07 5.489 9,999 +0 0.00% 54,882
2016-09-08 2016-09-06 5.473 9,999 +0 0.00% 54,722
2016-09-07 2016-09-05 5.473 9,999 +0 0.00% 54,722
2016-09-06 2016-09-02 5.409 9,999 +0 0.00% 54,082
2016-09-05 2016-09-01 5.409 9,999 +0 0.00% 54,082
2016-09-02 2016-08-31 5.361 9,999 +0 0.00% 53,602
2016-09-01 2016-08-30 5.409 9,999 +0 0.00% 54,082
2016-08-31 2016-08-29 5.361 9,999 +0 0.00% 53,602
2016-08-30 2016-08-26 5.361 9,999 +0 0.00% 53,602
2016-08-29 2016-08-25 5.409 9,999 +0 0.00% 54,082
2016-08-26 2016-08-24 5.361 9,999 +0 0.00% 53,602
2016-08-25 2016-08-23 5.361 9,999 +0 0.00% 53,602
2016-08-24 2016-08-22 5.393 9,999 +0 0.00% 53,922
2016-08-23 2016-08-19 5.409 9,999 +0 0.00% 54,082
2016-08-22 2016-08-18 5.441 9,999 +0 0.00% 54,402
2016-08-19 2016-08-17 5.409 9,999 +0 0.00% 54,082
2016-08-18 2016-08-16 5.361 9,999 +0 0.00% 53,602
2016-08-17 2016-08-15 5.409 9,999 +0 0.00% 54,082
2016-08-16 2016-08-12 5.329 9,999 +0 0.00% 53,282
2016-08-15 2016-08-11 5.313 9,999 +0 0.00% 53,122
2016-08-12 2016-08-10 5.281 9,999 +0 0.00% 52,802
2016-08-11 2016-08-09 5.313 9,999 +0 0.00% 53,122
2016-08-10 2016-08-08 5.201 9,999 +0 0.00% 52,002
2016-08-09 2016-08-05 5.201 9,999 +0 0.00% 52,002
2016-08-08 2016-08-04 5.265 9,999 +0 0.00% 52,642
2016-08-05 2016-08-03 5.281 9,999 +0 0.00% 52,802
2016-08-04 2016-08-01 5.281 9,999 +0 0.00% 52,802
2016-08-03 2016-07-29 5.233 9,999 +0 0.00% 52,322
2016-08-01 2016-07-28 5.281 9,999 +0 0.00% 52,802
2016-07-29 2016-07-27 5.281 9,999 +0 0.00% 52,802
2016-07-28 2016-07-26 5.265 9,999 +0 0.00% 52,642
2016-07-27 2016-07-25 5.329 9,999 +0 0.00% 53,282
2016-07-26 2016-07-22 5.361 9,999 +0 0.00% 53,602
2016-07-25 2016-07-21 5.345 9,999 +0 0.00% 53,442
2016-07-22 2016-07-20 5.313 9,999 +0 0.00% 53,122
2016-07-21 2016-07-19 5.313 9,999 +0 0.00% 53,122
2016-07-20 2016-07-18 5.313 9,999 +0 0.00% 53,122
2016-07-19 2016-07-15 5.313 9,999 +0 0.00% 53,122
2016-07-18 2016-07-14 5.297 9,999 +0 0.00% 52,962
2016-07-15 2016-07-13 5.458 9,999 +0 0.00% 54,574
2016-07-14 2016-07-12 5.458 9,999 +149 0.00% 54,574
2016-07-13 2016-07-11 5.426 9,850 +0 0.00% 53,441
2016-07-12 2016-07-08 5.426 9,850 +0 0.00% 53,441
2016-07-11 2016-07-07 5.426 9,850 +0 0.00% 53,441
2016-07-08 2016-07-06 5.393 9,850 +0 0.00% 53,121
2016-07-07 2016-07-05 5.409 9,850 +0 0.00% 53,281
2016-07-06 2016-07-04 5.426 9,850 +0 0.00% 53,441
2016-07-05 2016-06-30 5.409 9,850 +0 0.00% 53,281
2016-07-04 2016-06-29 5.393 9,850 +0 0.00% 53,121
2016-06-30 2016-06-28 5.409 9,850 +0 0.00% 53,281
2016-06-29 2016-06-27 5.442 9,850 +0 0.00% 53,601
2016-06-28 2016-06-24 5.409 9,850 +0 0.00% 53,281
2016-06-27 2016-06-23 5.539 9,850 +0 0.00% 54,561
2016-06-24 2016-06-22 5.442 9,850 +0 0.00% 53,601
2016-06-23 2016-06-21 5.442 9,850 +0 0.00% 53,601
2016-06-22 2016-06-20 5.490 9,850 +0 0.00% 54,081
2016-06-21 2016-06-17 5.393 9,850 +0 0.00% 53,121
2016-06-20 2016-06-16 5.442 9,850 +0 0.00% 53,601
2016-06-17 2016-06-15 5.458 9,850 +0 0.00% 53,761
2016-06-16 2016-06-14 5.507 9,850 +0 0.00% 54,241
2016-06-15 2016-06-13 5.523 9,850 +0 0.00% 54,401
2016-06-14 2016-06-10 5.539 9,850 +0 0.00% 54,561
2016-06-13 2016-06-08 5.539 9,850 +0 0.00% 54,561
2016-06-10 2016-06-07 5.523 9,850 +0 0.00% 54,401
2016-06-08 2016-06-06 5.555 9,850 +0 0.00% 54,721
2016-06-07 2016-06-03 5.539 9,850 +0 0.00% 54,561
2016-06-06 2016-06-02 5.555 9,850 +0 0.00% 54,721
2016-06-03 2016-06-01 5.539 9,850 +0 0.00% 54,561
2016-06-02 2016-05-31 5.539 9,850 +0 0.00% 54,561
2016-06-01 2016-05-30 5.539 9,850 +0 0.00% 54,561
2016-05-31 2016-05-27 5.539 9,850 +0 0.00% 54,561
2016-05-30 2016-05-26 5.539 9,850 +0 0.00% 54,561
2016-05-27 2016-05-25 5.555 9,850 +0 0.00% 54,721
2016-05-26 2016-05-24 5.539 9,850 +0 0.00% 54,561
2016-05-25 2016-05-23 5.539 9,850 +0 0.00% 54,561
2016-05-24 2016-05-20 5.555 9,850 +0 0.00% 54,721
2016-05-23 2016-05-19 5.555 9,850 +0 0.00% 54,721
2016-05-20 2016-05-18 5.555 9,850 +0 0.00% 54,721
2016-05-19 2016-05-17 5.604 9,850 +0 0.00% 55,201
2016-05-18 2016-05-16 5.702 9,850 +0 0.00% 56,161
2016-05-17 2016-05-13 5.685 9,850 +0 0.00% 56,001
2016-05-16 2016-05-12 5.685 9,850 +0 0.00% 56,001
2016-05-13 2016-05-11 5.734 9,850 +0 0.00% 56,481
2016-05-12 2016-05-10 5.734 9,850 +0 0.00% 56,481
2016-05-11 2016-05-09 5.767 9,850 +0 0.00% 56,801
2016-05-10 2016-05-06 5.767 9,850 +0 0.00% 56,801
2016-05-09 2016-05-05 5.734 9,850 +0 0.00% 56,481
2016-05-06 2016-05-04 5.832 9,850 +0 0.00% 57,441
2016-05-05 2016-05-03 5.750 9,850 +0 0.00% 56,641
2016-05-04 2016-04-29 5.783 9,850 +0 0.00% 56,961
2016-05-03 2016-04-28 5.750 9,850 +0 0.00% 56,641
2016-04-29 2016-04-27 5.750 9,850 +0 0.00% 56,641
2016-04-28 2016-04-26 5.734 9,850 +0 0.00% 56,481
2016-04-27 2016-04-25 5.734 9,850 +0 0.00% 56,481
2016-04-26 2016-04-22 5.718 9,850 +0 0.00% 56,321
2016-04-25 2016-04-21 5.783 9,850 +0 0.00% 56,961
2016-04-22 2016-04-20 5.783 9,850 +0 0.00% 56,961
2016-04-21 2016-04-19 5.783 9,850 +0 0.00% 56,961
2016-04-20 2016-04-18 5.734 9,850 +0 0.00% 56,481
2016-04-19 2016-04-15 5.734 9,850 +0 0.00% 56,481
2016-04-18 2016-04-14 5.799 9,850 +0 0.00% 57,121
2016-04-15 2016-04-13 5.734 9,850 +0 0.00% 56,481
2016-04-14 2016-04-12 5.685 9,850 +0 0.00% 56,001
2016-04-13 2016-04-11 5.685 9,850 +0 0.00% 56,001
2016-04-12 2016-04-08 5.799 9,850 +0 0.00% 57,121
2016-04-11 2016-04-07 5.815 9,850 +0 0.00% 57,281
2016-04-08 2016-04-06 5.815 9,850 +0 0.00% 57,281
2016-04-07 2016-04-05 5.767 9,850 +0 0.00% 56,801
2016-04-06 2016-04-01 5.864 9,850 +0 0.00% 57,761
2016-04-05 2016-03-31 5.880 9,850 +0 0.00% 57,921
2016-04-01 2016-03-30 5.685 9,850 +0 0.00% 56,001
2016-03-31 2016-03-29 5.799 9,850 +0 0.00% 57,121
2016-03-30 2016-03-24 5.848 9,850 +0 0.00% 57,601
2016-03-29 2016-03-23 5.978 9,850 +0 0.00% 58,881
2016-03-24 2016-03-22 5.978 9,850 +0 0.00% 58,881
2016-03-23 2016-03-21 5.978 9,850 +0 0.00% 58,881
2016-03-22 2016-03-18 5.848 9,850 +0 0.00% 57,601
2016-03-21 2016-03-17 5.832 9,850 +0 0.00% 57,441
2016-03-18 2016-03-16 5.767 9,850 +0 0.00% 56,801
2016-03-17 2016-03-15 5.767 9,850 +0 0.00% 56,801
2016-03-16 2016-03-14 5.783 9,850 +0 0.00% 56,961
2016-03-15 2016-03-11 5.604 9,850 +0 0.00% 55,201
2016-03-14 2016-03-10 5.637 9,850 +0 0.00% 55,521
2016-03-11 2016-03-09 5.507 9,850 +0 0.00% 54,241
2016-03-10 2016-03-08 5.458 9,850 +0 0.00% 53,761
2016-03-09 2016-03-07 5.409 9,850 +0 0.00% 53,281
2016-03-08 2016-03-04 5.458 9,850 +0 0.00% 53,761
2016-03-07 2016-03-03 5.393 9,850 +0 0.00% 53,121
2016-03-04 2016-03-02 5.507 9,850 +0 0.00% 54,241
2016-03-03 2016-03-01 5.279 9,850 +0 0.00% 52,001
2016-03-02 2016-02-29 5.328 9,850 +0 0.00% 52,481
2016-03-01 2016-02-26 5.361 9,850 +0 0.00% 52,801
2016-02-29 2016-02-25 5.393 9,850 +0 0.00% 53,121
2016-02-26 2016-02-24 5.361 9,850 +0 0.00% 52,801
2016-02-25 2016-02-23 5.361 9,850 +0 0.00% 52,801
2016-02-24 2016-02-22 5.361 9,850 +0 0.00% 52,801
2016-02-23 2016-02-19 5.393 9,850 +0 0.00% 53,121
2016-02-22 2016-02-18 5.361 9,850 +0 0.00% 52,801
2016-02-19 2016-02-17 5.328 9,850 +0 0.00% 52,481
2016-02-18 2016-02-16 5.426 9,850 +0 0.00% 53,441
2016-02-17 2016-02-15 5.279 9,850 +0 0.00% 52,001
2016-02-16 2016-02-12 5.247 9,850 +0 0.00% 51,681
2016-02-15 2016-02-11 5.572 9,850 +0 0.00% 54,881
2016-02-12 2016-02-05 5.442 9,850 +0 0.00% 53,601
2016-02-11 2016-02-04 5.604 9,850 +0 0.00% 55,201
2016-02-05 2016-02-03 5.604 9,850 +0 0.00% 55,201
2016-02-04 2016-02-02 5.669 9,850 +0 0.00% 55,841
2016-02-03 2016-02-01 5.669 9,850 +0 0.00% 55,841
2016-02-02 2016-01-29 5.669 9,850 +0 0.00% 55,841
2016-02-01 2016-01-28 5.361 9,850 +0 0.00% 52,801
2016-01-29 2016-01-27 5.442 9,850 +0 0.00% 53,601
2016-01-28 2016-01-26 5.426 9,850 +0 0.00% 53,441
2016-01-27 2016-01-25 5.490 9,850 +0 0.00% 54,081
2016-01-26 2016-01-22 5.166 9,850 +0 0.00% 50,881
2016-01-25 2016-01-21 5.166 9,850 +0 0.00% 50,881
2016-01-22 2016-01-20 5.263 9,850 +0 0.00% 51,841
2016-01-21 2016-01-19 5.572 9,850 +0 0.00% 54,881
2016-01-20 2016-01-18 5.426 9,850 +0 0.00% 53,441
2016-01-19 2016-01-15 6.034 9,850 +0 0.00% 59,440
2016-01-18 2016-01-14 5.984 9,850 +358 0.00% 58,942
2016-01-15 2016-01-13 6.102 9,492 +0 0.00% 57,919
2016-01-14 2016-01-12 6.068 9,492 +0 0.00% 57,599
2016-01-13 2016-01-11 6.018 9,492 +0 0.00% 57,119
2016-01-12 2016-01-08 6.068 9,492 +0 0.00% 57,599
2016-01-11 2016-01-07 6.102 9,492 +0 0.00% 57,919
2016-01-08 2016-01-06 6.119 9,492 +0 0.00% 58,079
2016-01-07 2016-01-05 6.119 9,492 +0 0.00% 58,079
2016-01-06 2016-01-04 6.102 9,492 +0 0.00% 57,919
2016-01-05 2015-12-31 6.237 9,492 +0 0.00% 59,199
2016-01-04 2015-12-29 6.152 9,492 +0 0.00% 58,399
2015-12-30 2015-12-28 6.304 9,492 +0 0.00% 59,839
2015-12-29 2015-12-24 6.304 9,492 +0 0.00% 59,839
2015-12-28 2015-12-22 6.304 9,492 +0 0.00% 59,839
2015-12-23 2015-12-21 6.203 9,492 +0 0.00% 58,879
2015-12-22 2015-12-18 6.102 9,492 +0 0.00% 57,919
2015-12-21 2015-12-17 6.102 9,492 +0 0.00% 57,919
2015-12-18 2015-12-16 6.085 9,492 +0 0.00% 57,759
2015-12-17 2015-12-15 6.068 9,492 +0 0.00% 57,599
2015-12-16 2015-12-14 6.136 9,492 +0 0.00% 58,239
2015-12-15 2015-12-11 6.136 9,492 +0 0.00% 58,239
2015-12-14 2015-12-10 6.152 9,492 +0 0.00% 58,399
2015-12-11 2015-12-09 6.169 9,492 +0 0.00% 58,559
2015-12-10 2015-12-08 6.203 9,492 +0 0.00% 58,879
2015-12-09 2015-12-07 6.068 9,492 +0 0.00% 57,599
2015-12-08 2015-12-04 6.119 9,492 +0 0.00% 58,079
2015-12-07 2015-12-03 6.102 9,492 +0 0.00% 57,919
2015-12-04 2015-12-02 6.119 9,492 +0 0.00% 58,079
2015-12-03 2015-12-01 6.136 9,492 +0 0.00% 58,239
2015-12-02 2015-11-30 6.102 9,492 +0 0.00% 57,919
2015-12-01 2015-11-27 6.186 9,492 +0 0.00% 58,719
2015-11-30 2015-11-26 6.186 9,492 +0 0.00% 58,719
2015-11-27 2015-11-25 6.169 9,492 +0 0.00% 58,559
2015-11-26 2015-11-24 6.220 9,492 +0 0.00% 59,039
2015-11-25 2015-11-23 6.220 9,492 +0 0.00% 59,039
2015-11-24 2015-11-20 6.304 9,492 +0 0.00% 59,839
2015-11-23 2015-11-19 6.321 9,492 +0 0.00% 59,999
2015-11-20 2015-11-18 6.220 9,492 +0 0.00% 59,039
2015-11-19 2015-11-17 6.220 9,492 +0 0.00% 59,039
2015-11-18 2015-11-16 6.186 9,492 +0 0.00% 58,719
2015-11-17 2015-11-13 6.186 9,492 +0 0.00% 58,719
2015-11-16 2015-11-12 6.186 9,492 +0 0.00% 58,719
2015-11-13 2015-11-11 6.169 9,492 +0 0.00% 58,559
2015-11-12 2015-11-10 6.169 9,492 +0 0.00% 58,559
2015-11-11 2015-11-09 6.169 9,492 +0 0.00% 58,559
2015-11-10 2015-11-06 6.203 9,492 +0 0.00% 58,879
2015-11-09 2015-11-05 6.186 9,492 +0 0.00% 58,719
2015-11-06 2015-11-04 6.304 9,492 +0 0.00% 59,839
2015-11-05 2015-11-03 6.321 9,492 +0 0.00% 59,999
2015-11-04 2015-11-02 6.321 9,492 +0 0.00% 59,999
2015-11-03 2015-10-30 6.355 9,492 +0 0.00% 60,319
2015-11-02 2015-10-29 6.355 9,492 +0 0.00% 60,319
2015-10-30 2015-10-28 6.152 9,492 +0 0.00% 58,399
2015-10-29 2015-10-27 6.220 9,492 +0 0.00% 59,039
2015-10-28 2015-10-26 6.203 9,492 +0 0.00% 58,879
2015-10-27 2015-10-23 6.287 9,492 +0 0.00% 59,679
2015-10-26 2015-10-22 6.388 9,492 +0 0.00% 60,639
2015-10-23 2015-10-20 6.439 9,492 +0 0.00% 61,119
2015-10-22 2015-10-19 6.439 9,492 +0 0.00% 61,119
2015-10-20 2015-10-16 6.237 9,492 +0 0.00% 59,199
2015-10-19 2015-10-15 6.186 9,492 +0 0.00% 58,719
2015-10-16 2015-10-14 6.169 9,492 +0 0.00% 58,559
2015-10-15 2015-10-13 6.220 9,492 +0 0.00% 59,039
2015-10-14 2015-10-12 6.085 9,492 +0 0.00% 57,759
2015-10-13 2015-10-09 6.068 9,492 +0 0.00% 57,599
2015-10-12 2015-10-08 6.018 9,492 +0 0.00% 57,119
2015-10-09 2015-10-07 6.068 9,492 +0 0.00% 57,599
2015-10-08 2015-10-06 5.984 9,492 +0 0.00% 56,799
2015-10-07 2015-10-05 6.018 9,492 +0 0.00% 57,119
2015-10-06 2015-10-02 5.984 9,492 +0 0.00% 56,799
2015-10-05 2015-09-30 5.933 9,492 +0 0.00% 56,319
2015-10-02 2015-09-29 5.916 9,492 +0 0.00% 56,159
2015-09-30 2015-09-25 6.119 9,492 +0 0.00% 58,079
2015-09-29 2015-09-24 6.068 9,492 +0 0.00% 57,599
2015-09-25 2015-09-23 6.068 9,492 +0 0.00% 57,599
2015-09-24 2015-09-22 6.068 9,492 +0 0.00% 57,599
2015-09-23 2015-09-21 6.068 9,492 +0 0.00% 57,599
2015-09-22 2015-09-18 6.220 9,492 +0 0.00% 59,039
2015-09-21 2015-09-17 6.169 9,492 +0 0.00% 58,559
2015-09-18 2015-09-16 6.220 9,492 +0 0.00% 59,039
2015-09-17 2015-09-15 6.270 9,492 +0 0.00% 59,519
2015-09-16 2015-09-14 6.068 9,492 +0 0.00% 57,599
2015-09-15 2015-09-11 6.085 9,492 +0 0.00% 57,759
2015-09-14 2015-09-10 6.068 9,492 +0 0.00% 57,599
2015-09-11 2015-09-09 6.119 9,492 +0 0.00% 58,079
2015-09-10 2015-09-08 6.018 9,492 +0 0.00% 57,119
2015-09-09 2015-09-07 5.967 9,492 +0 0.00% 56,639
2015-09-08 2015-09-04 5.967 9,492 +0 0.00% 56,639
2015-09-07 2015-09-02 6.018 9,492 +0 0.00% 57,119
2015-09-04 2015-09-01 5.950 9,492 +0 0.00% 56,479
2015-09-02 2015-08-31 5.900 9,492 +0 0.00% 55,999
2015-09-01 2015-08-28 5.950 9,492 +0 0.00% 56,479
2015-08-31 2015-08-27 5.967 9,492 +0 0.00% 56,639
2015-08-28 2015-08-26 5.815 9,492 +0 0.00% 55,199
2015-08-27 2015-08-25 5.799 9,492 +0 0.00% 55,039
2015-08-26 2015-08-24 5.984 9,492 +0 0.00% 56,799
2015-08-25 2015-08-21 6.338 9,492 +0 0.00% 60,159
2015-08-24 2015-08-20 6.287 9,492 +0 0.00% 59,679
2015-08-21 2015-08-19 6.490 9,492 +0 0.00% 61,599
2015-08-20 2015-08-18 6.506 9,492 +0 0.00% 61,759
2015-08-19 2015-08-17 6.624 9,492 +0 0.00% 62,879
2015-08-18 2015-08-14 6.574 9,492 +0 0.00% 62,399
2015-08-17 2015-08-13 6.591 9,492 +0 0.00% 62,559
2015-08-14 2015-08-12 6.473 9,492 +0 0.00% 61,439
2015-08-13 2015-08-11 6.591 9,492 +0 0.00% 62,559
2015-08-12 2015-08-10 6.540 9,492 +0 0.00% 62,079
2015-08-11 2015-08-07 6.591 9,492 +0 0.00% 62,559
2015-08-10 2015-08-06 6.540 9,492 +0 0.00% 62,079
2015-08-07 2015-08-05 6.557 9,492 +0 0.00% 62,239
2015-08-06 2015-08-04 6.608 9,492 +0 0.00% 62,719
2015-08-05 2015-08-03 6.641 9,492 +0 0.00% 63,039
2015-08-04 2015-07-31 6.591 9,492 +0 0.00% 62,559
2015-08-03 2015-07-30 6.574 9,492 +0 0.00% 62,399
2015-07-31 2015-07-29 6.709 9,492 +0 0.00% 63,679
2015-07-30 2015-07-28 6.709 9,492 +0 0.00% 63,679
2015-07-29 2015-07-27 6.608 9,492 +0 0.00% 62,719
2015-07-28 2015-07-24 6.742 9,492 +0 0.00% 63,999
2015-07-27 2015-07-23 6.810 9,492 +0 0.00% 64,639
2015-07-24 2015-07-22 6.759 9,492 +0 0.00% 64,159
2015-07-23 2015-07-21 6.793 9,492 +0 0.00% 64,479
2015-07-22 2015-07-20 6.793 9,492 +0 0.00% 64,479
2015-07-21 2015-07-17 6.759 9,492 +0 0.00% 64,159
2015-07-20 2015-07-16 6.523 9,492 +0 0.00% 61,919
2015-07-17 2015-07-15 6.254 9,492 +0 0.00% 59,359
2015-07-16 2015-07-14 6.423 9,492 +0 0.00% 60,970
2015-07-15 2015-07-13 6.440 9,492 +126 0.00% 61,132
2015-07-14 2015-07-10 6.389 9,366 +0 0.00% 59,841
2015-07-13 2015-07-09 6.252 9,366 +0 0.00% 58,561
2015-07-10 2015-07-08 5.962 9,366 +0 0.00% 55,841
2015-07-09 2015-07-07 6.355 9,366 +0 0.00% 59,521
2015-07-08 2015-07-06 6.389 9,366 +0 0.00% 59,841
2015-07-07 2015-07-03 6.594 9,366 +0 0.00% 61,761
2015-07-06 2015-07-02 6.697 9,366 +0 0.00% 62,721
2015-07-03 2015-06-30 6.782 9,366 +0 0.00% 63,521
2015-07-02 2015-06-29 6.680 9,366 +0 0.00% 62,561
2015-06-30 2015-06-26 6.953 9,366 +0 0.00% 65,121
2015-06-29 2015-06-25 6.816 9,366 +0 0.00% 63,841
2015-06-26 2015-06-24 6.885 9,366 +0 0.00% 64,481
2015-06-25 2015-06-23 6.885 9,366 +0 0.00% 64,481
2015-06-24 2015-06-22 6.816 9,366 +0 0.00% 63,841
2015-06-23 2015-06-19 6.782 9,366 +0 0.00% 63,521
2015-06-22 2015-06-18 6.799 9,366 +0 0.00% 63,681
2015-06-19 2015-06-17 6.816 9,366 +0 0.00% 63,841
2015-06-18 2015-06-16 6.816 9,366 +0 0.00% 63,841
2015-06-17 2015-06-15 6.850 9,366 +0 0.00% 64,161
2015-06-16 2015-06-12 6.919 9,366 +0 0.00% 64,801
2015-06-15 2015-06-11 6.816 9,366 +0 0.00% 63,841
2015-06-12 2015-06-10 6.799 9,366 +0 0.00% 63,681
2015-06-11 2015-06-09 6.816 9,366 +0 0.00% 63,841
2015-06-10 2015-06-08 6.919 9,366 +0 0.00% 64,801
2015-06-09 2015-06-05 6.919 9,366 +0 0.00% 64,801
2015-06-08 2015-06-04 6.970 9,366 +0 0.00% 65,281
2015-06-05 2015-06-03 6.885 9,366 +0 0.00% 64,481
2015-06-04 2015-06-02 6.885 9,366 +0 0.00% 64,481
2015-06-03 2015-06-01 6.936 9,366 +0 0.00% 64,961
2015-06-02 2015-05-29 6.867 9,366 +0 0.00% 64,321
2015-06-01 2015-05-28 6.885 9,366 +0 0.00% 64,481
2015-05-29 2015-05-27 7.055 9,366 +0 0.00% 66,081
2015-05-28 2015-05-26 7.021 9,366 +0 0.00% 65,761
2015-05-27 2015-05-22 6.936 9,366 +0 0.00% 64,961
2015-05-26 2015-05-21 6.833 9,366 +0 0.00% 64,001
2015-05-22 2015-05-20 6.902 9,366 +0 0.00% 64,641
2015-05-21 2015-05-19 6.936 9,366 +0 0.00% 64,961
2015-05-20 2015-05-18 6.867 9,366 +0 0.00% 64,321
2015-05-19 2015-05-15 6.902 9,366 +0 0.00% 64,641
2015-05-18 2015-05-14 6.885 9,366 +0 0.00% 64,481
2015-05-15 2015-05-13 6.919 9,366 +0 0.00% 64,801
2015-05-14 2015-05-12 6.902 9,366 +0 0.00% 64,641
2015-05-13 2015-05-11 6.902 9,366 +0 0.00% 64,641
2015-05-12 2015-05-08 6.850 9,366 +0 0.00% 64,161
2015-05-11 2015-05-07 6.867 9,366 +0 0.00% 64,321
2015-05-08 2015-05-06 6.919 9,366 +0 0.00% 64,801
2015-05-07 2015-05-05 7.004 9,366 +0 0.00% 65,601
2015-05-06 2015-05-04 7.072 9,366 +0 0.00% 66,241
2015-05-05 2015-04-30 6.970 9,366 +0 0.00% 65,281
2015-05-04 2015-04-29 7.072 9,366 +0 0.00% 66,241
2015-04-30 2015-04-28 6.987 9,366 +0 0.00% 65,441
2015-04-29 2015-04-27 6.867 9,366 +0 0.00% 64,321
2015-04-28 2015-04-24 6.799 9,366 +0 0.00% 63,681
2015-04-27 2015-04-23 6.765 9,366 +0 0.00% 63,361
2015-04-24 2015-04-22 6.782 9,366 +0 0.00% 63,521
2015-04-23 2015-04-21 6.833 9,366 +0 0.00% 64,001
2015-04-22 2015-04-20 6.885 9,366 +0 0.00% 64,481
2015-04-21 2015-04-17 6.867 9,366 +0 0.00% 64,321
2015-04-20 2015-04-16 6.885 9,366 +0 0.00% 64,481
2015-04-17 2015-04-15 6.867 9,366 +0 0.00% 64,321
2015-04-16 2015-04-14 6.765 9,366 +0 0.00% 63,361
2015-04-15 2015-04-13 6.748 9,366 +0 0.00% 63,201
2015-04-14 2015-04-10 6.457 9,366 +0 0.00% 60,481
2015-04-13 2015-04-09 6.543 9,366 +0 0.00% 61,281
2015-04-10 2015-04-08 6.475 9,366 +0 0.00% 60,641
2015-04-09 2015-04-02 6.389 9,366 +0 0.00% 59,841
2015-04-08 2015-04-01 6.423 9,366 +0 0.00% 60,161
2015-04-02 2015-03-31 6.321 9,366 +0 0.00% 59,201
2015-04-01 2015-03-30 6.372 9,366 +0 0.00% 59,681
2015-03-31 2015-03-27 6.287 9,366 +0 0.00% 58,881
2015-03-30 2015-03-26 6.252 9,366 +0 0.00% 58,561
2015-03-27 2015-03-25 6.270 9,366 +0 0.00% 58,721
2015-03-26 2015-03-24 6.406 9,366 +0 0.00% 60,001
2015-03-25 2015-03-23 6.406 9,366 +0 0.00% 60,001
2015-03-24 2015-03-20 6.406 9,366 +0 0.00% 60,001
2015-03-23 2015-03-19 6.372 9,366 +0 0.00% 59,681
2015-03-20 2015-03-18 6.321 9,366 +0 0.00% 59,201
2015-03-19 2015-03-17 6.321 9,366 +0 0.00% 59,201
2015-03-18 2015-03-16 6.372 9,366 +0 0.00% 59,681
2015-03-17 2015-03-13 6.235 9,366 +0 0.00% 58,401
2015-03-16 2015-03-12 6.252 9,366 +0 0.00% 58,561
2015-03-13 2015-03-11 6.218 9,366 +0 0.00% 58,241
2015-03-12 2015-03-10 6.150 9,366 +0 0.00% 57,601
2015-03-11 2015-03-09 6.133 9,366 +0 0.00% 57,441
2015-03-10 2015-03-06 6.133 9,366 +0 0.00% 57,441
2015-03-09 2015-03-05 6.201 9,366 +0 0.00% 58,081
2015-03-06 2015-03-04 6.150 9,366 +0 0.00% 57,601
2015-03-05 2015-03-03 6.150 9,366 +0 0.00% 57,601
2015-03-04 2015-03-02 6.150 9,366 +0 0.00% 57,601
2015-03-03 2015-02-27 6.150 9,366 +0 0.00% 57,601
2015-03-02 2015-02-26 6.167 9,366 +0 0.00% 57,761
2015-02-27 2015-02-25 6.133 9,366 +0 0.00% 57,441
2015-02-26 2015-02-24 6.133 9,366 +0 0.00% 57,441
2015-02-25 2015-02-23 6.167 9,366 +0 0.00% 57,761
2015-02-24 2015-02-18 6.133 9,366 +0 0.00% 57,441
2015-02-23 2015-02-16 6.065 9,366 +0 0.00% 56,801
2015-02-17 2015-02-13 6.184 9,366 +0 0.00% 57,921
2015-02-16 2015-02-12 6.201 9,366 +0 0.00% 58,081
2015-02-13 2015-02-11 6.235 9,366 +0 0.00% 58,401
2015-02-12 2015-02-10 6.235 9,366 +0 0.00% 58,401
2015-02-11 2015-02-09 6.235 9,366 +0 0.00% 58,401
2015-02-10 2015-02-06 6.252 9,366 +0 0.00% 58,561
2015-02-09 2015-02-05 6.270 9,366 +0 0.00% 58,721
2015-02-06 2015-02-04 6.270 9,366 +0 0.00% 58,721
2015-02-05 2015-02-03 6.252 9,366 +0 0.00% 58,561
2015-02-04 2015-02-02 6.287 9,366 +0 0.00% 58,881
2015-02-03 2015-01-30 6.304 9,366 +0 0.00% 59,041
2015-02-02 2015-01-29 6.304 9,366 +0 0.00% 59,041
2015-01-30 2015-01-28 6.304 9,366 +0 0.00% 59,041
2015-01-29 2015-01-27 6.321 9,366 +0 0.00% 59,201
2015-01-28 2015-01-26 6.287 9,366 +0 0.00% 58,881
2015-01-27 2015-01-23 6.321 9,366 +0 0.00% 59,201
2015-01-26 2015-01-22 6.321 9,366 +0 0.00% 59,201
2015-01-23 2015-01-21 6.338 9,366 +0 0.00% 59,361
2015-01-22 2015-01-20 6.321 9,366 +0 0.00% 59,201
2015-01-21 2015-01-19 6.235 9,366 +0 0.00% 58,401
2015-01-20 2015-01-16 6.753 9,366 +0 0.00% 63,253
2015-01-19 2015-01-15 6.683 9,366 +268 0.00% 62,594
2015-01-16 2015-01-14 6.771 9,098 +0 0.00% 61,603
2015-01-15 2015-01-13 6.806 9,098 +0 0.00% 61,923
2015-01-14 2015-01-12 6.753 9,098 +0 0.00% 61,443
2015-01-13 2015-01-09 6.613 9,098 +0 0.00% 60,163
2015-01-12 2015-01-08 6.542 9,098 +0 0.00% 59,523
2015-01-09 2015-01-07 6.542 9,098 +0 0.00% 59,523
2015-01-08 2015-01-06 6.560 9,098 +0 0.00% 59,683
2015-01-07 2015-01-05 6.560 9,098 +0 0.00% 59,683
2015-01-06 2015-01-02 6.472 9,098 +0 0.00% 58,883
2015-01-05 2014-12-31 6.507 9,098 +0 0.00% 59,203
2015-01-02 2014-12-29 6.507 9,098 +0 0.00% 59,203
2014-12-30 2014-12-24 6.367 9,098 +0 0.00% 57,923
2014-12-29 2014-12-22 6.331 9,098 +0 0.00% 57,603
2014-12-23 2014-12-19 6.367 9,098 +0 0.00% 57,923
2014-12-22 2014-12-18 6.367 9,098 +0 0.00% 57,923
2014-12-19 2014-12-17 6.331 9,098 +0 0.00% 57,603
2014-12-18 2014-12-16 6.331 9,098 +0 0.00% 57,603
2014-12-17 2014-12-15 6.367 9,098 +0 0.00% 57,923
2014-12-16 2014-12-12 6.367 9,098 +0 0.00% 57,923
2014-12-15 2014-12-11 6.454 9,098 +0 0.00% 58,723
2014-12-12 2014-12-10 6.454 9,098 +0 0.00% 58,723
2014-12-11 2014-12-09 6.454 9,098 +0 0.00% 58,723
2014-12-10 2014-12-08 6.384 9,098 -5,686 0.00% 58,083
2014-07-11 2014-07-09 6.632 14,784 +199 0.00% 98,040
2014-01-23 2014-01-21 7.260 14,585 +403 0.00% 105,887
2013-09-04 2013-09-02 6.453 14,182 -1,091 0.00% 91,521
2013-07-18 2013-07-16 6.435 15,273 -3,272 0.00% 98,282
2013-07-08 2013-07-04 6.637 18,545 +257 0.00% 123,087
2013-02-27 2013-02-25 7.306 18,288 -1,076 0.00% 133,621
2013-01-24 2013-01-22 7.401 19,364 +443 0.00% 143,317
2012-12-05 2012-12-03 6.887 18,921 +5,256 0.00% 130,318
2012-07-10 2012-07-06 6.185 13,665 +214 0.00% 84,523
2012-02-28 2012-02-24 6.920 13,451 -2,070 0.00% 93,079
2012-01-20 2012-01-18 7.103 15,521 +485 0.00% 110,248
2011-07-12 2011-07-08 9.638 15,036 +157 0.00% 144,917
2011-05-04 2011-04-29 9.779 14,879 -992 0.00% 145,504
2011-04-21 2011-04-19 9.779 15,871 -1,983 0.00% 155,205
2011-01-20 2011-01-18 12.368 17,854 +477 0.00% 220,824
2010-12-08 2010-12-06 11.995 17,377 +4,827 0.00% 208,444
2010-07-15 2010-07-13 8.743 12,550 +150 0.00% 109,728
2010-04-23 2010-04-21 8.492 12,400 -3,816 0.00% 105,297
2010-02-25 2010-02-23 7.988 16,216 +2,862 0.00% 129,541
2010-02-24 2010-02-22 8.051 13,354 +954 0.00% 107,518
2010-01-21 2010-01-19 9.480 12,400 +360 0.00% 117,555
2009-08-12 2009-08-10 8.746 12,040 -2,778 0.00% 105,302
2009-07-20 2009-07-16 8.099 14,818 +200 0.00% 120,016
2009-03-30 2009-03-26 5.035 14,618 -4,569 0.00% 73,598
2009-03-26 2009-03-24 4.925 19,187 -2,741 0.00% 94,501
2009-03-24 2009-03-20 4.553 21,928 -18,273 0.00% 99,841
2009-03-23 2009-03-19 4.641 40,201 -1,827 0.01% 186,561
2009-03-19 2009-03-17 4.028 42,028 +914 0.01% 169,280
2009-03-18 2009-03-16 4.050 41,114 +17,359 0.01% 166,498
2009-03-16 2009-03-12 3.831 23,755 +4,568 0.00% 91,000
2009-02-02 2009-01-29 6.527 19,187 +1,234 0.00% 125,232
2008-11-25 2008-11-21 5.123 17,953 -10,259 0.00% 91,979
2008-11-18 2008-11-14 5.123 28,212 +10,259 0.01% 144,538
2008-07-10 2008-07-08 12.306 17,953 +171 0.00% 220,925
2008-06-04 2008-06-02 15.872 17,782 +4,234 0.00% 282,240
2008-01-31 2008-01-29 14.844 13,548 +549 0.00% 201,106
2008-01-22 2008-01-18 14.869 12,999 -3,250 0.00% 193,277
2008-01-21 2008-01-17 15.066 16,249 -4,062 0.00% 244,800
2008-01-17 2008-01-15 14.819 20,311 -7,312 0.00% 300,996
2008-01-10 2008-01-08 12.875 27,623 +7,312 0.01% 355,636
2007-11-06 2007-11-02 12.407 20,311 -4,063 0.00% 251,997
2007-10-05 2007-10-03 12.604 24,374 +4,063 0.01% 307,206
2007-07-31 2007-07-27 14.056 20,311 -4,063 0.00% 285,496
2007-07-05 2007-07-03 14.746 24,374 +205 0.01% 359,417
2007-06-26 2007-06-22 14.895 24,169 0.01% 359,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top