History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.240 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.250 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.260 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.300 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.290 0 +0
2025-09-10 2025-09-08 1.290 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.280 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.280 0 +0
2025-09-03 2025-09-01 1.290 0 +0
2025-09-02 2025-08-29 1.320 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.330 0 +0
2025-08-28 2025-08-26 1.350 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.390 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.340 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.360 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.470 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.340 0 +0
2025-07-25 2025-07-23 1.310 0 +0
2025-07-24 2025-07-22 1.290 0 +0
2025-07-23 2025-07-21 1.280 0 +0
2025-07-22 2025-07-18 1.280 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.340 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.330 0 +0
2025-07-10 2025-07-08 1.330 0 +0
2025-07-09 2025-07-07 1.309 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.340 0 +0
2025-07-02 2025-06-27 1.319 0 +0
2025-06-30 2025-06-26 1.279 0 +0
2025-06-27 2025-06-25 1.289 0 +0
2025-06-26 2025-06-24 1.279 0 +0
2025-06-25 2025-06-23 1.279 0 +0
2025-06-24 2025-06-20 1.269 0 +0
2025-06-23 2025-06-19 1.269 0 +0
2025-06-20 2025-06-18 1.289 0 +0
2025-06-19 2025-06-17 1.289 0 +0
2025-06-18 2025-06-16 1.299 0 +0
2025-06-17 2025-06-13 1.299 0 +0
2025-06-16 2025-06-12 1.309 0 +0
2025-06-13 2025-06-11 1.309 0 +0
2025-06-12 2025-06-10 1.319 0 +0
2025-06-11 2025-06-09 1.289 0 +0
2025-06-10 2025-06-06 1.289 0 +0
2025-06-09 2025-06-05 1.289 0 +0
2025-06-06 2025-06-04 1.279 0 +0
2025-06-05 2025-06-03 1.299 0 +0
2025-06-04 2025-06-02 1.299 0 +0
2025-06-03 2025-05-30 1.279 0 +0
2025-06-02 2025-05-29 1.299 0 +0
2025-05-30 2025-05-28 1.279 0 +0
2025-05-29 2025-05-27 1.289 0 +0
2025-05-28 2025-05-26 1.238 0 +0
2025-05-27 2025-05-23 1.259 0 +0
2025-05-26 2025-05-22 1.238 0 +0
2025-05-23 2025-05-21 1.248 0 +0
2025-05-22 2025-05-20 1.238 0 +0
2025-05-21 2025-05-19 1.228 0 +0
2025-05-20 2025-05-16 1.269 0 +0
2025-05-19 2025-05-15 1.279 0 +0
2025-05-16 2025-05-14 1.279 0 +0
2025-05-15 2025-05-13 1.279 0 +0
2025-05-14 2025-05-12 1.299 0 +0
2025-05-13 2025-05-09 1.279 0 +0
2025-05-12 2025-05-08 1.289 0 +0
2025-05-09 2025-05-07 1.299 0 +0
2025-05-08 2025-05-06 1.309 0 +0
2025-05-07 2025-05-02 1.299 0 +0
2025-05-06 2025-04-30 1.319 0 +0
2025-05-02 2025-04-29 1.319 0 +0
2025-04-30 2025-04-28 1.330 0 +0
2025-04-29 2025-04-25 1.248 0 +0
2025-04-28 2025-04-24 1.238 0 +0
2025-04-25 2025-04-23 1.248 0 +0
2025-04-24 2025-04-22 1.218 0 +0
2025-04-23 2025-04-17 1.208 0 +0
2025-04-22 2025-04-16 1.208 0 +0
2025-04-17 2025-04-15 1.228 0 +0
2025-04-16 2025-04-14 1.208 0 +0
2025-04-15 2025-04-11 1.198 0 +0
2025-04-14 2025-04-10 1.187 0 +0
2025-04-11 2025-04-09 1.167 0 +0
2025-04-10 2025-04-08 1.198 0 +0
2025-04-09 2025-04-07 1.187 0 +0
2025-04-08 2025-04-03 1.319 0 +0
2025-04-07 2025-04-02 1.340 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.330 0 +0
2025-04-01 2025-03-28 1.340 0 +0
2025-03-31 2025-03-27 1.340 0 +0
2025-03-28 2025-03-26 1.350 0 +0
2025-03-27 2025-03-25 1.350 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.390 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.380 0 +0
2025-03-17 2025-03-13 1.390 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.390 0 +0
2025-03-10 2025-03-06 1.401 0 +0
2025-03-07 2025-03-05 1.441 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.380 0 +0
2025-03-04 2025-02-28 1.380 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.401 0 +0
2025-02-27 2025-02-25 1.401 0 +0
2025-02-26 2025-02-24 1.401 0 +0
2025-02-25 2025-02-21 1.390 0 +0
2025-02-24 2025-02-20 1.390 0 +0
2025-02-21 2025-02-19 1.380 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.431 0 +0
2025-02-18 2025-02-14 1.431 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.401 0 +0
2025-02-13 2025-02-11 1.401 0 +0
2025-02-12 2025-02-10 1.401 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.370 0 +0
2025-02-07 2025-02-05 1.401 0 +0
2025-02-06 2025-02-04 1.411 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.472 0 +0
2025-01-27 2025-01-23 1.472 0 +0
2025-01-24 2025-01-22 1.472 0 +0
2025-01-23 2025-01-21 1.492 0 +0
2025-01-22 2025-01-20 1.492 0 +0
2025-01-21 2025-01-17 1.401 0 +0
2025-01-20 2025-01-16 1.360 0 +0
2025-01-17 2025-01-15 1.360 0 +0
2025-01-16 2025-01-14 1.370 0 +0
2025-01-15 2025-01-13 1.411 0 +0
2025-01-14 2025-01-10 1.421 0 +0
2025-01-13 2025-01-09 1.512 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.522 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.593 0 +0
2025-01-06 2025-01-02 1.553 0 +0
2025-01-03 2024-12-31 1.482 0 +0
2025-01-02 2024-12-27 1.522 0 +0
2024-12-30 2024-12-24 1.736 0 +0
2024-12-27 2024-12-20 1.736 0 +0
2024-12-23 2024-12-19 1.786 0 +0
2024-12-20 2024-12-18 1.857 0 +0
2024-12-19 2024-12-17 1.857 0 +0
2024-12-18 2024-12-16 1.857 0 +0
2024-12-17 2024-12-13 1.888 0 +0
2024-12-16 2024-12-12 1.928 0 +0
2024-12-13 2024-12-11 1.949 0 +0
2024-12-12 2024-12-10 1.878 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.878 0 +0
2024-12-06 2024-12-04 1.878 0 +0
2024-12-05 2024-12-03 1.898 0 +0
2024-12-04 2024-12-02 1.918 0 +0
2024-12-03 2024-11-29 1.969 0 +0
2024-12-02 2024-11-28 1.989 0 +0
2024-11-29 2024-11-27 2.020 0 +0
2024-11-28 2024-11-26 2.101 0 +0
2024-11-27 2024-11-25 1.867 0 +0
2024-11-26 2024-11-22 1.898 0 +0
2024-11-25 2024-11-21 1.898 0 +0
2024-11-22 2024-11-20 1.878 0 +0
2024-11-21 2024-11-19 1.878 0 +0
2024-11-20 2024-11-18 1.888 0 +0
2024-11-19 2024-11-15 1.898 0 +0
2024-11-18 2024-11-14 1.756 0 +0
2024-11-15 2024-11-13 1.786 0 +0
2024-11-14 2024-11-12 1.776 0 +0
2024-11-13 2024-11-11 1.746 0 +0
2024-11-12 2024-11-08 1.827 0 +0
2024-11-11 2024-11-07 1.837 0 +0
2024-11-08 2024-11-06 1.675 0 +0
2024-11-07 2024-11-05 1.664 0 +0
2024-11-06 2024-11-04 1.675 0 +0
2024-11-05 2024-11-01 1.685 0 +0
2024-11-04 2024-10-31 1.685 0 +0
2024-11-01 2024-10-30 1.685 0 +0
2024-10-31 2024-10-29 1.675 0 +0
2024-10-30 2024-10-28 1.685 0 +0
2024-10-29 2024-10-25 1.685 0 +0
2024-10-28 2024-10-24 1.685 0 +0
2024-10-25 2024-10-23 1.695 0 +0
2024-10-24 2024-10-22 1.705 0 +0
2024-10-23 2024-10-21 1.715 0 +0
2024-10-22 2024-10-18 1.766 0 +0
2024-10-21 2024-10-17 1.715 0 +0
2024-10-18 2024-10-16 1.573 0 +0
2024-10-17 2024-10-15 1.604 0 +0
2024-10-16 2024-10-14 1.563 0 +0
2024-10-15 2024-10-10 1.664 0 +0
2024-10-14 2024-10-09 1.675 0 +0
2024-10-10 2024-10-08 1.705 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.786 0 +0
2024-10-07 2024-10-03 1.796 0 +0
2024-10-04 2024-10-02 1.736 0 +0
2024-10-03 2024-09-30 1.827 0 +0
2024-10-02 2024-09-27 1.888 0 +0
2024-09-30 2024-09-26 1.756 0 +0
2024-09-27 2024-09-25 1.624 0 +0
2024-09-26 2024-09-24 1.644 0 +0
2024-09-25 2024-09-23 1.685 0 +0
2024-09-24 2024-09-20 1.766 0 +0
2024-09-23 2024-09-19 1.289 0 +0
2024-09-20 2024-09-17 1.350 0 +0
2024-09-19 2024-09-16 1.350 0 +0
2024-09-17 2024-09-13 1.340 0 +0
2024-09-16 2024-09-12 1.319 0 +0
2024-09-13 2024-09-11 1.319 0 +0
2024-09-12 2024-09-10 1.279 0 +0
2024-09-11 2024-09-09 1.319 0 +0
2024-09-10 2024-09-05 1.299 0 +0
2024-09-09 2024-09-04 1.309 0 +0
2024-09-05 2024-09-03 1.289 0 +0
2024-09-04 2024-09-02 1.279 0 +0
2024-09-03 2024-08-30 1.238 0 +0
2024-09-02 2024-08-29 1.259 0 +0
2024-08-30 2024-08-28 1.218 0 +0
2024-08-29 2024-08-27 1.218 0 +0
2024-08-28 2024-08-26 1.218 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.218 0 +0
2024-08-23 2024-08-21 1.177 0 +0
2024-08-22 2024-08-20 1.177 0 +0
2024-08-21 2024-08-19 1.116 0 +0
2024-08-20 2024-08-16 1.106 0 +0
2024-08-19 2024-08-15 1.086 0 +0
2024-08-16 2024-08-14 1.106 0 +0
2024-08-15 2024-08-13 1.086 0 +0
2024-08-14 2024-08-12 1.096 0 +0
2024-08-13 2024-08-09 1.086 0 +0
2024-08-12 2024-08-08 1.096 0 +0
2024-08-09 2024-08-07 1.096 0 +0
2024-08-08 2024-08-06 1.096 0 +0
2024-08-07 2024-08-05 1.106 0 +0
2024-08-06 2024-08-02 1.096 0 +0
2024-08-05 2024-08-01 1.116 0 +0
2024-08-02 2024-07-31 1.116 0 +0
2024-08-01 2024-07-30 1.116 0 +0
2024-07-31 2024-07-29 1.096 0 +0
2024-07-30 2024-07-26 1.116 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.137 0 +0
2024-07-25 2024-07-23 1.137 0 +0
2024-07-24 2024-07-22 1.137 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.218 0 +0
2024-07-19 2024-07-17 1.238 0 +0
2024-07-18 2024-07-16 1.238 0 +0
2024-07-17 2024-07-15 1.248 0 +0
2024-07-16 2024-07-12 1.248 0 +0
2024-07-15 2024-07-11 1.248 0 +0
2024-07-12 2024-07-10 1.228 0 +0
2024-07-11 2024-07-09 1.238 0 +0
2024-07-10 2024-07-08 1.248 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.259 0 +0
2024-07-05 2024-07-03 1.259 0 +0
2024-07-04 2024-07-02 1.259 0 +0
2024-07-03 2024-06-28 1.259 0 +0
2024-07-02 2024-06-27 1.279 0 +0
2024-06-28 2024-06-26 1.279 0 +0
2024-06-27 2024-06-25 1.269 0 +0
2024-06-26 2024-06-24 1.259 0 +0
2024-06-25 2024-06-21 1.269 0 +0
2024-06-24 2024-06-20 1.279 0 +0
2024-06-21 2024-06-19 1.269 0 +0
2024-06-20 2024-06-18 1.269 0 +0
2024-06-19 2024-06-17 1.269 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.309 0 +0
2024-06-14 2024-06-12 1.309 0 +0
2024-06-13 2024-06-11 1.299 0 +0
2024-06-12 2024-06-07 1.309 0 +0
2024-06-11 2024-06-06 1.299 0 +0
2024-06-07 2024-06-05 1.299 0 +0
2024-06-06 2024-06-04 1.299 0 +0
2024-06-05 2024-06-03 1.299 0 +0
2024-06-04 2024-05-31 1.299 0 +0
2024-06-03 2024-05-30 1.319 0 +0
2024-05-31 2024-05-29 1.319 0 +0
2024-05-30 2024-05-28 1.360 0 +0
2024-05-29 2024-05-27 1.360 0 +0
2024-05-28 2024-05-24 1.340 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.401 0 +0
2024-05-23 2024-05-21 1.380 0 +0
2024-05-22 2024-05-20 1.390 0 +0
2024-05-21 2024-05-17 1.309 0 +0
2024-05-20 2024-05-16 1.299 0 +0
2024-05-17 2024-05-14 1.279 0 +0
2024-05-16 2024-05-13 1.259 0 +0
2024-05-14 2024-05-10 1.299 0 +0
2024-05-13 2024-05-09 1.248 0 +0
2024-05-10 2024-05-08 1.269 0 +0
2024-05-09 2024-05-07 1.269 0 +0
2024-05-08 2024-05-06 1.309 0 +0
2024-05-07 2024-05-03 1.269 0 +0
2024-05-06 2024-05-02 1.238 0 +0
2024-05-03 2024-04-30 1.228 0 +0
2024-05-02 2024-04-29 1.238 0 +0
2024-04-30 2024-04-26 1.238 0 +0
2024-04-29 2024-04-25 1.228 0 +0
2024-04-26 2024-04-24 1.218 0 +0
2024-04-25 2024-04-23 1.218 0 +0
2024-04-24 2024-04-22 1.228 0 +0
2024-04-23 2024-04-19 1.228 0 +0
2024-04-22 2024-04-18 1.228 0 +0
2024-04-19 2024-04-17 1.218 0 +0
2024-04-18 2024-04-16 1.248 0 +0
2024-04-17 2024-04-15 1.248 0 +0
2024-04-16 2024-04-12 1.248 0 +0
2024-04-15 2024-04-11 1.248 0 +0
2024-04-12 2024-04-10 1.248 0 +0
2024-04-11 2024-04-09 1.259 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.248 0 +0
2024-04-08 2024-04-03 1.248 0 +0
2024-04-05 2024-04-02 1.248 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.269 0 +0
2024-03-27 2024-03-25 1.279 0 +0
2024-03-26 2024-03-22 1.279 0 +0
2024-03-25 2024-03-21 1.299 0 +0
2024-03-22 2024-03-20 1.269 0 +0
2024-03-21 2024-03-19 1.269 0 +0
2024-03-20 2024-03-18 1.279 0 +0
2024-03-19 2024-03-15 1.279 0 +0
2024-03-18 2024-03-14 1.289 0 +0
2024-03-15 2024-03-13 1.299 0 +0
2024-03-14 2024-03-12 1.319 0 +0
2024-03-13 2024-03-11 1.289 0 +0
2024-03-12 2024-03-08 1.319 0 +0
2024-03-11 2024-03-07 1.279 0 +0
2024-03-08 2024-03-06 1.279 0 +0
2024-03-07 2024-03-05 1.279 0 +0
2024-03-06 2024-03-04 1.279 0 +0
2024-03-05 2024-03-01 1.279 0 +0
2024-03-04 2024-02-29 1.299 0 +0
2024-03-01 2024-02-28 1.279 0 +0
2024-02-29 2024-02-27 1.319 0 +0
2024-02-28 2024-02-26 1.319 0 +0
2024-02-27 2024-02-23 1.319 0 +0
2024-02-26 2024-02-22 1.259 0 +0
2024-02-23 2024-02-21 1.269 0 +0
2024-02-22 2024-02-20 1.289 0 +0
2024-02-21 2024-02-19 1.309 0 +0
2024-02-20 2024-02-16 1.259 0 +0
2024-02-19 2024-02-15 1.228 0 +0
2024-02-16 2024-02-14 1.259 0 +0
2024-02-15 2024-02-09 1.238 0 +0
2024-02-14 2024-02-07 1.259 0 +0
2024-02-08 2024-02-06 1.269 0 +0
2024-02-07 2024-02-05 1.279 0 +0
2024-02-06 2024-02-02 1.279 0 +0
2024-02-05 2024-02-01 1.269 0 +0
2024-02-02 2024-01-31 1.289 0 +0
2024-02-01 2024-01-30 1.299 0 +0
2024-01-31 2024-01-29 1.309 0 +0
2024-01-30 2024-01-26 1.309 0 +0
2024-01-29 2024-01-25 1.319 0 +0
2024-01-26 2024-01-24 1.319 0 +0
2024-01-25 2024-01-23 1.309 0 +0
2024-01-24 2024-01-22 1.299 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.350 0 +0
2024-01-19 2024-01-17 1.350 0 +0
2024-01-18 2024-01-16 1.411 0 +0
2024-01-17 2024-01-15 1.411 0 +0
2024-01-16 2024-01-12 1.411 0 +0
2024-01-15 2024-01-11 1.421 0 +0
2024-01-12 2024-01-10 1.431 0 +0
2024-01-11 2024-01-09 1.441 0 +0
2024-01-10 2024-01-08 1.441 0 +0
2024-01-09 2024-01-05 1.461 0 +0
2024-01-08 2024-01-04 1.451 0 +0
2024-01-05 2024-01-03 1.451 0 +0
2024-01-04 2024-01-02 1.533 0 +0
2024-01-03 2023-12-29 1.634 0 +0
2024-01-02 2023-12-28 1.878 0 +0
2023-12-29 2023-12-27 1.847 0 +0
2023-12-28 2023-12-22 1.837 0 +0
2023-12-27 2023-12-21 1.847 0 +0
2023-12-22 2023-12-20 1.827 0 +0
2023-12-21 2023-12-19 1.827 0 +0
2023-12-20 2023-12-18 1.827 0 +0
2023-12-19 2023-12-15 1.796 0 +0
2023-12-18 2023-12-14 1.817 0 +0
2023-12-15 2023-12-13 1.817 0 +0
2023-12-14 2023-12-12 1.766 0 +0
2023-12-13 2023-12-11 1.746 0 +0
2023-12-12 2023-12-08 1.796 0 +0
2023-12-11 2023-12-07 1.786 0 +0
2023-12-08 2023-12-06 1.817 0 +0
2023-12-07 2023-12-05 1.807 0 +0
2023-12-06 2023-12-04 1.827 0 +0
2023-12-05 2023-12-01 1.827 0 +0
2023-12-04 2023-11-30 1.847 0 +0
2023-12-01 2023-11-29 1.827 0 +0
2023-11-30 2023-11-28 1.867 0 +0
2023-11-29 2023-11-27 1.878 0 +0
2023-11-28 2023-11-24 1.878 0 +0
2023-11-27 2023-11-23 1.878 0 +0
2023-11-24 2023-11-22 1.878 0 +0
2023-11-23 2023-11-21 1.878 0 +0
2023-11-22 2023-11-20 1.898 0 +0
2023-11-21 2023-11-17 1.878 0 +0
2023-11-20 2023-11-16 1.878 0 +0
2023-11-17 2023-11-15 1.878 0 +0
2023-11-16 2023-11-14 1.878 0 +0
2023-11-15 2023-11-13 1.867 0 +0
2023-11-14 2023-11-10 1.898 0 +0
2023-11-13 2023-11-09 1.918 0 +0
2023-11-10 2023-11-08 1.867 0 +0
2023-11-09 2023-11-07 1.857 0 +0
2023-11-08 2023-11-06 1.857 0 +0
2023-11-07 2023-11-03 1.817 0 +0
2023-11-06 2023-11-02 1.807 0 +0
2023-11-03 2023-11-01 1.796 0 +0
2023-11-02 2023-10-31 1.807 0 +0
2023-11-01 2023-10-30 1.807 0 +0
2023-10-31 2023-10-27 1.817 0 +0
2023-10-30 2023-10-26 1.807 0 +0
2023-10-27 2023-10-25 1.817 0 +0
2023-10-26 2023-10-24 1.807 0 +0
2023-10-25 2023-10-20 1.827 0 +0
2023-10-24 2023-10-19 1.817 0 +0
2023-10-20 2023-10-18 1.827 0 +0
2023-10-19 2023-10-17 1.817 0 +0
2023-10-18 2023-10-16 1.837 0 +0
2023-10-17 2023-10-13 1.817 0 +0
2023-10-16 2023-10-12 1.847 0 +0
2023-10-13 2023-10-11 1.857 0 +0
2023-10-12 2023-10-10 1.867 0 +0
2023-10-11 2023-10-09 1.857 0 +0
2023-10-10 2023-10-06 1.867 0 +0
2023-10-09 2023-10-05 1.857 0 +0
2023-10-06 2023-10-04 1.857 0 +0
2023-10-05 2023-10-03 1.857 0 +0
2023-10-04 2023-09-29 1.867 0 +0
2023-10-03 2023-09-28 1.867 0 +0
2023-09-29 2023-09-27 1.898 0 +0
2023-09-28 2023-09-26 1.867 0 +0
2023-09-27 2023-09-25 1.867 0 +0
2023-09-26 2023-09-22 1.878 0 +0
2023-09-25 2023-09-21 1.878 0 +0
2023-09-22 2023-09-20 1.898 0 +0
2023-09-21 2023-09-19 1.898 0 +0
2023-09-20 2023-09-18 1.878 0 +0
2023-09-19 2023-09-15 1.867 0 +0
2023-09-18 2023-09-14 1.867 0 +0
2023-09-15 2023-09-13 1.867 0 +0
2023-09-14 2023-09-12 1.867 0 +0
2023-09-13 2023-09-11 1.888 0 +0
2023-09-12 2023-09-07 1.888 0 +0
2023-09-11 2023-09-06 1.898 0 +0
2023-09-07 2023-09-05 1.928 0 +0
2023-09-06 2023-09-04 1.888 0 +0
2023-09-05 2023-08-31 1.878 0 +0
2023-09-04 2023-08-30 1.878 0 +0
2023-08-31 2023-08-29 1.888 0 +0
2023-08-30 2023-08-28 1.908 0 +0
2023-08-29 2023-08-25 1.898 0 +0
2023-08-28 2023-08-24 1.928 0 +0
2023-08-25 2023-08-23 1.928 0 +0
2023-08-24 2023-08-22 1.928 0 +0
2023-08-23 2023-08-21 1.888 0 +0
2023-08-22 2023-08-18 1.888 0 +0
2023-08-21 2023-08-17 1.928 0 +0
2023-08-18 2023-08-16 1.908 0 +0
2023-08-17 2023-08-15 1.928 0 +0
2023-08-16 2023-08-14 1.939 0 +0
2023-08-15 2023-08-11 1.979 0 +0
2023-08-14 2023-08-10 1.979 0 +0
2023-08-11 2023-08-09 1.989 0 +0
2023-08-10 2023-08-08 1.989 0 +0
2023-08-09 2023-08-07 2.020 0 +0
2023-08-08 2023-08-04 2.030 0 +0
2023-08-07 2023-08-03 2.030 0 +0
2023-08-04 2023-08-02 2.030 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.040 0 +0
2023-08-01 2023-07-28 2.040 0 +0
2023-07-31 2023-07-27 2.030 0 +0
2023-07-28 2023-07-26 2.030 0 +0
2023-07-27 2023-07-25 2.030 0 +0
2023-07-26 2023-07-24 2.030 0 +0
2023-07-25 2023-07-21 2.050 0 +0
2023-07-24 2023-07-20 2.050 0 +0
2023-07-21 2023-07-19 2.030 0 +0
2023-07-20 2023-07-18 2.050 0 +0
2023-07-19 2023-07-14 2.081 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.142 0 +0
2023-07-13 2023-07-11 2.111 0 +0
2023-07-12 2023-07-10 2.111 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.121 0 +0
2023-07-07 2023-07-05 2.142 0 +0
2023-07-06 2023-07-04 2.142 0 +0
2023-07-05 2023-07-03 2.121 0 +0
2023-07-04 2023-06-30 2.132 0 +0
2023-07-03 2023-06-29 2.173 0 +0
2023-06-30 2023-06-28 2.235 0 +0
2023-06-29 2023-06-27 2.214 0 +0
2023-06-28 2023-06-26 2.235 0 +0
2023-06-27 2023-06-23 2.255 0 +0
2023-06-26 2023-06-21 2.245 0 +0
2023-06-23 2023-06-20 2.245 0 +0
2023-06-21 2023-06-19 2.235 0 +0
2023-06-20 2023-06-16 2.235 0 +0
2023-06-19 2023-06-15 2.245 0 +0
2023-06-16 2023-06-14 2.255 0 +0
2023-06-15 2023-06-13 2.245 0 +0
2023-06-14 2023-06-12 2.235 0 +0
2023-06-13 2023-06-09 2.245 0 +0
2023-06-12 2023-06-08 2.245 0 +0
2023-06-09 2023-06-07 2.245 0 +0
2023-06-08 2023-06-06 2.245 0 +0
2023-06-07 2023-06-05 2.245 0 +0
2023-06-06 2023-06-02 2.266 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.245 0 +0
2023-06-01 2023-05-30 2.245 0 +0
2023-05-31 2023-05-29 2.266 0 +0
2023-05-30 2023-05-25 2.266 0 +0
2023-05-29 2023-05-24 2.266 0 +0
2023-05-25 2023-05-23 2.286 0 +0
2023-05-24 2023-05-22 2.266 0 +0
2023-05-23 2023-05-19 2.286 0 +0
2023-05-22 2023-05-18 2.276 0 +0
2023-05-19 2023-05-17 2.276 0 +0
2023-05-18 2023-05-16 2.266 0 +0
2023-05-17 2023-05-15 2.255 0 +0
2023-05-16 2023-05-12 2.266 0 +0
2023-05-15 2023-05-11 2.266 0 +0
2023-05-12 2023-05-10 2.266 0 +0
2023-05-11 2023-05-09 2.286 0 +0
2023-05-10 2023-05-08 2.266 0 +0
2023-05-09 2023-05-05 2.255 0 +0
2023-05-08 2023-05-04 2.245 0 +0
2023-05-05 2023-05-03 2.255 0 +0
2023-05-04 2023-05-02 2.245 0 +0
2023-05-03 2023-04-28 2.266 0 +0
2023-05-02 2023-04-27 2.245 0 +0
2023-04-28 2023-04-26 2.245 0 +0
2023-04-27 2023-04-25 2.235 0 +0
2023-04-26 2023-04-24 2.245 0 +0
2023-04-25 2023-04-21 2.255 0 +0
2023-04-24 2023-04-20 2.266 0 +0
2023-04-21 2023-04-19 2.255 0 +0
2023-04-20 2023-04-18 2.255 0 +0
2023-04-19 2023-04-17 2.255 0 +0
2023-04-18 2023-04-14 2.235 0 +0
2023-04-17 2023-04-13 2.255 0 +0
2023-04-14 2023-04-12 2.255 0 +0
2023-04-13 2023-04-11 2.255 0 +0
2023-04-12 2023-04-06 2.255 0 +0
2023-04-11 2023-04-04 2.255 0 +0
2023-04-06 2023-04-03 2.255 0 +0
2023-04-04 2023-03-31 2.266 0 +0
2023-04-03 2023-03-30 2.255 0 +0
2023-03-31 2023-03-29 2.266 0 +0
2023-03-30 2023-03-28 2.255 0 +0
2023-03-29 2023-03-27 2.245 0 +0
2023-03-28 2023-03-24 2.276 0 +0
2023-03-27 2023-03-23 2.276 0 +0
2023-03-24 2023-03-22 2.286 0 +0
2023-03-23 2023-03-21 2.266 0 +0
2023-03-22 2023-03-20 2.286 0 +0
2023-03-21 2023-03-17 2.286 0 +0
2023-03-20 2023-03-16 2.286 0 +0
2023-03-17 2023-03-15 2.307 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.296 0 +0
2023-03-14 2023-03-10 2.296 0 +0
2023-03-13 2023-03-09 2.327 0 +0
2023-03-10 2023-03-08 2.327 0 +0
2023-03-09 2023-03-07 2.348 0 +0
2023-03-08 2023-03-06 2.348 0 +0
2023-03-07 2023-03-03 2.338 0 +0
2023-03-06 2023-03-02 2.317 0 +0
2023-03-03 2023-03-01 2.368 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.358 0 +0
2023-02-28 2023-02-24 2.358 0 +0
2023-02-27 2023-02-23 2.358 0 +0
2023-02-24 2023-02-22 2.389 0 +0
2023-02-23 2023-02-21 2.358 0 +0
2023-02-22 2023-02-20 2.358 0 +0
2023-02-21 2023-02-17 2.379 0 +0
2023-02-20 2023-02-16 2.379 0 +0
2023-02-17 2023-02-15 2.379 0 +0
2023-02-16 2023-02-14 2.379 0 +0
2023-02-15 2023-02-13 2.358 0 +0
2023-02-14 2023-02-10 2.379 0 +0
2023-02-13 2023-02-09 2.379 0 +0
2023-02-10 2023-02-08 2.379 0 +0
2023-02-09 2023-02-07 2.338 0 +0
2023-02-08 2023-02-06 2.338 0 +0
2023-02-07 2023-02-03 2.368 0 +0
2023-02-06 2023-02-02 2.379 0 +0
2023-02-03 2023-02-01 2.379 0 +0
2023-02-02 2023-01-31 2.399 0 +0
2023-02-01 2023-01-30 2.399 0 +0
2023-01-31 2023-01-27 2.410 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 2.399 0 +0
2023-01-26 2023-01-19 2.621 0 +0
2023-01-20 2023-01-18 2.621 0 +0
2023-01-19 2023-01-17 2.653 0 +0
2023-01-18 2023-01-16 2.664 0 +0
2023-01-17 2023-01-13 2.621 0 +0
2023-01-16 2023-01-12 2.621 0 +0
2023-01-13 2023-01-11 2.643 0 +0
2023-01-12 2023-01-10 2.643 0 +0
2023-01-11 2023-01-09 2.599 0 +0
2023-01-10 2023-01-06 2.589 0 +0
2023-01-09 2023-01-05 2.589 0 +0
2023-01-06 2023-01-04 2.589 0 +0
2023-01-05 2023-01-03 2.589 0 +0
2023-01-04 2022-12-30 2.599 0 +0
2023-01-03 2022-12-29 2.589 0 +0
2022-12-30 2022-12-28 2.707 0 +0
2022-12-29 2022-12-23 2.653 0 +0
2022-12-28 2022-12-22 2.653 0 +0
2022-12-23 2022-12-21 2.621 0 +0
2022-12-22 2022-12-20 2.653 0 +0
2022-12-21 2022-12-19 2.686 0 +0
2022-12-20 2022-12-16 2.686 0 +0
2022-12-19 2022-12-15 2.664 0 +0
2022-12-16 2022-12-14 2.707 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.492 0 +0
2022-12-13 2022-12-09 2.459 0 +0
2022-12-12 2022-12-08 2.416 0 +0
2022-12-09 2022-12-07 2.427 0 +0
2022-12-08 2022-12-06 2.459 0 +0
2022-12-07 2022-12-05 2.405 0 +0
2022-12-06 2022-12-02 2.373 0 +0
2022-12-05 2022-12-01 2.395 0 +0
2022-12-02 2022-11-30 2.405 0 +0
2022-12-01 2022-11-29 2.384 0 +0
2022-11-30 2022-11-28 2.341 0 +0
2022-11-29 2022-11-25 2.373 0 +0
2022-11-28 2022-11-24 2.362 0 +0
2022-11-25 2022-11-23 2.373 0 +0
2022-11-24 2022-11-22 2.373 0 +0
2022-11-23 2022-11-21 2.351 0 +0
2022-11-22 2022-11-18 2.351 0 +0
2022-11-21 2022-11-17 2.373 0 +0
2022-11-18 2022-11-16 2.373 0 +0
2022-11-17 2022-11-15 2.405 0 +0
2022-11-16 2022-11-14 2.362 0 +0
2022-11-15 2022-11-11 2.308 0 +0
2022-11-14 2022-11-10 2.265 0 +0
2022-11-11 2022-11-09 2.319 0 +0
2022-11-10 2022-11-08 2.319 0 +0
2022-11-09 2022-11-07 2.276 0 +0
2022-11-08 2022-11-04 2.254 0 +0
2022-11-07 2022-11-03 2.200 0 +0
2022-11-04 2022-11-02 2.222 0 +0
2022-11-03 2022-11-01 2.200 0 +0
2022-11-02 2022-10-31 2.276 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.233 0 +0
2022-10-28 2022-10-26 2.243 0 +0
2022-10-27 2022-10-25 2.319 0 +0
2022-10-26 2022-10-24 2.319 0 +0
2022-10-25 2022-10-21 2.319 0 +0
2022-10-24 2022-10-20 2.319 0 +0
2022-10-21 2022-10-19 2.351 0 +0
2022-10-20 2022-10-18 2.308 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.308 0 +0
2022-10-17 2022-10-13 2.330 0 +0
2022-10-14 2022-10-12 2.330 0 +0
2022-10-13 2022-10-11 2.330 0 +0
2022-10-12 2022-10-10 2.351 0 +0
2022-10-11 2022-10-07 2.362 0 +0
2022-10-10 2022-10-06 2.384 0 +0
2022-10-07 2022-10-05 2.384 0 +0
2022-10-06 2022-10-03 2.330 0 +0
2022-10-05 2022-09-30 2.351 0 +0
2022-10-03 2022-09-29 2.351 0 +0
2022-09-30 2022-09-28 2.373 0 +0
2022-09-29 2022-09-27 2.416 0 +0
2022-09-28 2022-09-26 2.438 0 +0
2022-09-27 2022-09-23 2.470 0 +0
2022-09-26 2022-09-22 2.448 0 +0
2022-09-23 2022-09-21 2.459 0 +0
2022-09-22 2022-09-20 2.448 0 +0
2022-09-21 2022-09-19 2.470 0 +0
2022-09-20 2022-09-16 2.459 0 +0
2022-09-19 2022-09-15 2.470 0 +0
2022-09-16 2022-09-14 2.481 0 +0
2022-09-15 2022-09-13 2.481 0 +0
2022-09-14 2022-09-09 2.470 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.459 0 +0
2022-09-08 2022-09-06 2.459 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.470 0 +0
2022-09-05 2022-09-01 2.470 0 +0
2022-09-02 2022-08-31 2.524 0 +0
2022-09-01 2022-08-30 2.524 0 +0
2022-08-31 2022-08-29 2.502 0 +0
2022-08-30 2022-08-26 2.513 0 +0
2022-08-29 2022-08-25 2.535 0 +0
2022-08-26 2022-08-24 2.513 0 +0
2022-08-25 2022-08-23 2.524 0 +0
2022-08-24 2022-08-22 2.502 0 +0
2022-08-23 2022-08-19 2.492 0 +0
2022-08-22 2022-08-18 2.492 0 +0
2022-08-19 2022-08-17 2.492 0 +0
2022-08-18 2022-08-16 2.492 0 +0
2022-08-17 2022-08-15 2.481 0 +0
2022-08-16 2022-08-12 2.492 0 +0
2022-08-15 2022-08-11 2.481 0 +0
2022-08-12 2022-08-10 2.492 0 +0
2022-08-11 2022-08-09 2.492 0 +0
2022-08-10 2022-08-08 2.470 0 +0
2022-08-09 2022-08-05 2.470 0 +0
2022-08-08 2022-08-04 2.448 0 +0
2022-08-05 2022-08-03 2.470 0 +0
2022-08-04 2022-08-02 2.513 0 +0
2022-08-03 2022-08-01 2.524 0 +0
2022-08-02 2022-07-29 2.556 0 +0
2022-08-01 2022-07-28 2.589 0 +0
2022-07-29 2022-07-27 2.567 0 +0
2022-07-28 2022-07-26 2.589 0 +0
2022-07-27 2022-07-25 2.567 0 +0
2022-07-26 2022-07-22 2.567 0 +0
2022-07-25 2022-07-21 2.567 0 +0
2022-07-22 2022-07-20 2.556 0 +0
2022-07-21 2022-07-19 2.556 0 +0
2022-07-20 2022-07-18 2.599 0 +0
2022-07-19 2022-07-15 2.567 0 +0
2022-07-18 2022-07-14 2.643 0 +0
2022-07-15 2022-07-13 2.752 0 +0
2022-07-14 2022-07-12 2.741 0 +0
2022-07-13 2022-07-11 2.730 0 +0
2022-07-12 2022-07-08 2.741 0 +0
2022-07-11 2022-07-07 2.752 0 +0
2022-07-08 2022-07-06 2.752 0 +0
2022-07-07 2022-07-05 2.763 0 +0
2022-07-06 2022-07-04 2.741 0 +0
2022-07-05 2022-06-30 2.708 0 +0
2022-07-04 2022-06-29 2.708 0 +0
2022-06-30 2022-06-28 2.741 0 +0
2022-06-29 2022-06-27 2.752 0 +0
2022-06-28 2022-06-24 2.763 0 +0
2022-06-27 2022-06-23 2.774 0 +0
2022-06-24 2022-06-22 2.730 0 +0
2022-06-23 2022-06-21 2.752 0 +0
2022-06-22 2022-06-20 2.752 0 +0
2022-06-21 2022-06-17 2.752 0 +0
2022-06-20 2022-06-16 2.730 0 +0
2022-06-17 2022-06-15 2.741 0 +0
2022-06-16 2022-06-14 2.741 0 +0
2022-06-15 2022-06-13 2.730 0 +0
2022-06-14 2022-06-10 2.752 0 +0
2022-06-13 2022-06-09 2.752 0 +0
2022-06-10 2022-06-08 2.774 0 +0
2022-06-09 2022-06-07 2.752 0 +0
2022-06-08 2022-06-06 2.730 0 +0
2022-06-07 2022-06-02 2.741 0 +0
2022-06-06 2022-06-01 2.752 0 +0
2022-06-02 2022-05-31 2.752 0 +0
2022-06-01 2022-05-30 2.752 0 +0
2022-05-31 2022-05-27 2.763 0 +0
2022-05-30 2022-05-26 2.752 0 +0
2022-05-27 2022-05-25 2.730 0 +0
2022-05-26 2022-05-24 2.708 0 +0
2022-05-25 2022-05-23 2.663 0 +0
2022-05-24 2022-05-20 2.652 0 +0
2022-05-23 2022-05-19 2.641 0 +0
2022-05-20 2022-05-18 2.663 0 +0
2022-05-19 2022-05-17 2.652 0 +0
2022-05-18 2022-05-16 2.619 0 +0
2022-05-17 2022-05-13 2.663 0 +0
2022-05-16 2022-05-12 2.641 0 +0
2022-05-13 2022-05-11 2.674 0 +0
2022-05-12 2022-05-10 2.674 0 +0
2022-05-11 2022-05-06 2.674 0 +0
2022-05-10 2022-05-05 2.697 0 +0
2022-05-06 2022-05-04 2.708 0 +0
2022-05-05 2022-05-03 2.697 0 +0
2022-05-04 2022-04-29 2.674 0 +0
2022-05-03 2022-04-28 2.652 0 +0
2022-04-29 2022-04-27 2.663 0 +0
2022-04-28 2022-04-26 2.652 0 +0
2022-04-27 2022-04-25 2.663 0 +0
2022-04-26 2022-04-22 2.708 0 +0
2022-04-25 2022-04-21 2.697 0 +0
2022-04-22 2022-04-20 2.697 0 +0
2022-04-21 2022-04-19 2.686 0 +0
2022-04-20 2022-04-14 2.697 0 +0
2022-04-19 2022-04-13 2.697 0 +0
2022-04-14 2022-04-12 2.708 0 +0
2022-04-13 2022-04-11 2.719 0 +0
2022-04-12 2022-04-08 2.730 0 +0
2022-04-11 2022-04-07 2.708 0 +0
2022-04-08 2022-04-06 2.741 0 +0
2022-04-07 2022-04-04 2.741 0 +0
2022-04-06 2022-04-01 2.674 0 +0
2022-04-04 2022-03-31 2.686 0 +0
2022-04-01 2022-03-30 2.741 0 +0
2022-03-31 2022-03-29 2.741 0 +0
2022-03-30 2022-03-28 2.686 0 +0
2022-03-29 2022-03-25 2.652 0 +0
2022-03-28 2022-03-24 2.807 0 +0
2022-03-25 2022-03-23 2.796 0 +0
2022-03-24 2022-03-22 2.730 0 +0
2022-03-23 2022-03-21 2.730 0 +0
2022-03-22 2022-03-18 2.719 0 +0
2022-03-21 2022-03-17 2.719 0 +0
2022-03-18 2022-03-16 2.619 0 +0
2022-03-17 2022-03-15 2.509 0 +0
2022-03-16 2022-03-14 2.597 0 +0
2022-03-15 2022-03-11 2.652 0 +0
2022-03-14 2022-03-10 2.608 0 +0
2022-03-11 2022-03-09 2.553 0 +0
2022-03-10 2022-03-08 2.531 0 +0
2022-03-09 2022-03-07 2.564 0 +0
2022-03-08 2022-03-04 2.608 0 +0
2022-03-07 2022-03-03 2.641 0 +0
2022-03-04 2022-03-02 2.663 0 +0
2022-03-03 2022-03-01 2.708 0 +0
2022-03-02 2022-02-28 2.708 0 +0
2022-03-01 2022-02-25 2.741 0 +0
2022-02-28 2022-02-24 2.752 0 +0
2022-02-25 2022-02-23 2.796 0 +0
2022-02-24 2022-02-22 2.785 0 +0
2022-02-23 2022-02-21 2.840 0 +0
2022-02-22 2022-02-18 2.840 0 +0
2022-02-21 2022-02-17 2.862 0 +0
2022-02-18 2022-02-16 2.862 0 +0
2022-02-17 2022-02-15 2.862 0 +0
2022-02-16 2022-02-14 2.873 0 +0
2022-02-15 2022-02-11 2.895 0 +0
2022-02-14 2022-02-10 2.895 0 +0
2022-02-11 2022-02-09 2.895 0 +0
2022-02-10 2022-02-08 2.895 0 +0
2022-02-09 2022-02-07 2.829 0 +0
2022-02-08 2022-02-04 2.818 0 +0
2022-02-07 2022-01-31 2.763 0 +0
2022-02-04 2022-01-27 2.730 0 +0
2022-01-28 2022-01-26 2.785 0 +0
2022-01-27 2022-01-25 2.741 0 +0
2022-01-26 2022-01-24 2.807 0 +0
2022-01-25 2022-01-21 3.168 0 +0
2022-01-24 2022-01-20 3.180 0 +0
2022-01-21 2022-01-19 3.180 0 +0
2022-01-20 2022-01-18 3.157 0 +0
2022-01-19 2022-01-17 3.157 0 +0
2022-01-18 2022-01-14 3.168 0 +0
2022-01-17 2022-01-13 3.110 0 +0
2022-01-14 2022-01-12 3.110 0 +0
2022-01-13 2022-01-11 3.064 0 +0
2022-01-12 2022-01-10 3.064 0 +0
2022-01-11 2022-01-07 3.052 0 +0
2022-01-10 2022-01-06 3.052 0 +0
2022-01-07 2022-01-05 3.052 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.052 0 +0
2022-01-04 2021-12-31 3.029 0 +0
2022-01-03 2021-12-29 2.935 0 +0
2021-12-30 2021-12-28 2.854 0 +0
2021-12-29 2021-12-24 2.819 0 +0
2021-12-28 2021-12-22 2.796 0 +0
2021-12-23 2021-12-21 2.807 0 +0
2021-12-22 2021-12-20 2.796 0 +0
2021-12-21 2021-12-17 2.796 0 +0
2021-12-20 2021-12-16 2.807 0 +0
2021-12-17 2021-12-15 2.842 0 +0
2021-12-16 2021-12-14 2.807 0 +0
2021-12-15 2021-12-13 2.831 0 +0
2021-12-14 2021-12-10 2.831 0 +0
2021-12-13 2021-12-09 2.831 0 +0
2021-12-10 2021-12-08 2.831 0 +0
2021-12-09 2021-12-07 2.819 0 +0
2021-12-08 2021-12-06 2.819 0 +0
2021-12-07 2021-12-03 2.842 0 +0
2021-12-06 2021-12-02 2.831 0 +0
2021-12-03 2021-12-01 2.842 0 +0
2021-12-02 2021-11-30 2.854 0 +0
2021-12-01 2021-11-29 2.831 0 +0
2021-11-30 2021-11-26 2.866 0 +0
2021-11-29 2021-11-25 2.889 0 +0
2021-11-26 2021-11-24 2.877 0 +0
2021-11-25 2021-11-23 2.900 0 +0
2021-11-24 2021-11-22 2.877 0 +0
2021-11-23 2021-11-19 2.866 0 +0
2021-11-22 2021-11-18 2.842 0 +0
2021-11-19 2021-11-17 2.842 0 +0
2021-11-18 2021-11-16 2.831 0 +0
2021-11-17 2021-11-15 2.831 0 +0
2021-11-16 2021-11-12 2.831 0 +0
2021-11-15 2021-11-11 2.854 0 +0
2021-11-12 2021-11-10 2.831 0 +0
2021-11-11 2021-11-09 2.854 0 +0
2021-11-10 2021-11-08 2.854 0 +0
2021-11-09 2021-11-05 2.842 0 +0
2021-11-08 2021-11-04 2.842 0 +0
2021-11-05 2021-11-03 2.842 0 +0
2021-11-04 2021-11-02 2.831 0 +0
2021-11-03 2021-11-01 2.854 0 +0
2021-11-02 2021-10-29 2.866 0 +0
2021-11-01 2021-10-28 2.854 0 +0
2021-10-29 2021-10-27 2.854 0 +0
2021-10-28 2021-10-26 2.866 0 +0
2021-10-27 2021-10-25 2.842 0 +0
2021-10-26 2021-10-22 2.842 0 +0
2021-10-25 2021-10-21 2.842 0 +0
2021-10-22 2021-10-20 2.842 0 +0
2021-10-21 2021-10-19 2.831 0 +0
2021-10-20 2021-10-18 2.807 0 +0
2021-10-19 2021-10-15 2.842 0 +0
2021-10-18 2021-10-12 2.866 0 +0
2021-10-15 2021-10-11 2.924 0 +0
2021-10-12 2021-10-08 2.866 0 +0
2021-10-11 2021-10-07 2.912 0 +0
2021-10-08 2021-10-06 2.784 0 +0
2021-10-07 2021-10-05 2.807 0 +0
2021-10-06 2021-10-04 2.784 0 +0
2021-10-05 2021-09-30 2.889 0 +0
2021-10-04 2021-09-29 2.807 0 +0
2021-09-30 2021-09-28 2.854 0 +0
2021-09-29 2021-09-27 2.842 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.807 0 +0
2021-09-24 2021-09-21 2.749 0 +0
2021-09-23 2021-09-20 2.796 0 +0
2021-09-21 2021-09-17 2.935 0 +0
2021-09-20 2021-09-16 2.935 0 +0
2021-09-17 2021-09-15 2.970 0 +0
2021-09-16 2021-09-14 3.017 0 +0
2021-09-15 2021-09-13 3.017 0 +0
2021-09-14 2021-09-10 3.005 0 +0
2021-09-13 2021-09-09 2.970 0 +0
2021-09-10 2021-09-08 3.005 0 +0
2021-09-09 2021-09-07 2.994 0 +0
2021-09-08 2021-09-06 2.994 0 +0
2021-09-07 2021-09-03 2.982 0 +0
2021-09-06 2021-09-02 2.912 0 +0
2021-09-03 2021-09-01 2.912 0 +0
2021-09-02 2021-08-31 2.912 0 +0
2021-09-01 2021-08-30 2.924 0 +0
2021-08-31 2021-08-27 2.935 0 +0
2021-08-30 2021-08-26 2.912 0 +0
2021-08-27 2021-08-25 2.877 0 +0
2021-08-26 2021-08-24 2.761 0 +0
2021-08-25 2021-08-23 2.784 0 +0
2021-08-24 2021-08-20 2.761 0 +0
2021-08-23 2021-08-19 2.772 0 +0
2021-08-20 2021-08-18 2.807 0 +0
2021-08-19 2021-08-17 2.831 0 +0
2021-08-18 2021-08-16 2.842 0 +0
2021-08-17 2021-08-13 2.854 0 +0
2021-08-16 2021-08-12 2.854 0 +0
2021-08-13 2021-08-11 2.877 0 +0
2021-08-12 2021-08-10 2.854 0 +0
2021-08-11 2021-08-09 2.831 0 +0
2021-08-10 2021-08-06 2.772 0 +0
2021-08-09 2021-08-05 2.807 0 +0
2021-08-06 2021-08-04 2.842 0 +0
2021-08-05 2021-08-03 2.842 0 +0
2021-08-04 2021-08-02 2.784 0 +0
2021-08-03 2021-07-30 2.807 0 +0
2021-08-02 2021-07-29 2.831 0 +0
2021-07-30 2021-07-28 2.807 0 +0
2021-07-29 2021-07-27 2.807 0 +0
2021-07-28 2021-07-26 2.831 0 +0
2021-07-27 2021-07-23 2.889 0 +0
2021-07-26 2021-07-22 2.935 0 +0
2021-07-23 2021-07-21 2.866 0 +0
2021-07-22 2021-07-20 2.866 0 +0
2021-07-21 2021-07-19 2.935 0 +0
2021-07-20 2021-07-16 2.866 0 +0
2021-07-19 2021-07-15 2.866 0 +0
2021-07-16 2021-07-14 2.960 0 +0
2021-07-15 2021-07-13 2.972 0 +0
2021-07-14 2021-07-12 2.996 0 +0
2021-07-13 2021-07-09 2.960 0 +0
2021-07-12 2021-07-08 2.948 0 +0
2021-07-09 2021-07-07 3.031 0 +0
2021-07-08 2021-07-06 3.031 0 +0
2021-07-07 2021-07-05 3.043 0 +0
2021-07-06 2021-07-02 3.007 0 +0
2021-07-05 2021-06-30 3.019 0 +0
2021-07-02 2021-06-29 3.031 0 +0
2021-06-30 2021-06-28 2.996 0 +0
2021-06-29 2021-06-25 2.984 0 +0
2021-06-28 2021-06-24 2.960 0 +0
2021-06-25 2021-06-23 2.948 0 +0
2021-06-24 2021-06-22 2.948 0 +0
2021-06-23 2021-06-21 2.924 0 +0
2021-06-22 2021-06-18 2.996 0 +0
2021-06-21 2021-06-17 2.924 0 +0
2021-06-18 2021-06-16 2.948 0 +0
2021-06-17 2021-06-15 2.984 0 +0
2021-06-16 2021-06-11 2.996 0 +0
2021-06-15 2021-06-10 3.031 0 +0
2021-06-11 2021-06-09 2.996 0 +0
2021-06-10 2021-06-08 2.972 0 +0
2021-06-09 2021-06-07 2.984 0 +0
2021-06-08 2021-06-04 3.055 0 +0
2021-06-07 2021-06-03 3.114 0 +0
2021-06-04 2021-06-02 3.150 0 +0
2021-06-03 2021-06-01 3.150 0 +0
2021-06-02 2021-05-31 3.103 0 +0
2021-06-01 2021-05-28 3.055 0 +0
2021-05-31 2021-05-27 2.996 0 +0
2021-05-28 2021-05-26 2.924 0 +0
2021-05-27 2021-05-25 2.924 0 +0
2021-05-26 2021-05-24 2.900 0 +0
2021-05-25 2021-05-21 2.924 0 +0
2021-05-24 2021-05-20 2.924 0 +0
2021-05-21 2021-05-18 2.924 0 +0
2021-05-20 2021-05-17 2.900 0 +0
2021-05-18 2021-05-14 2.900 0 +0
2021-05-17 2021-05-13 2.924 0 +0
2021-05-14 2021-05-12 2.900 0 +0
2021-05-13 2021-05-11 2.841 0 +0
2021-05-12 2021-05-10 2.912 0 +0
2021-05-11 2021-05-07 2.853 0 +0
2021-05-10 2021-05-06 2.889 0 +0
2021-05-07 2021-05-05 2.758 0 +0
2021-05-06 2021-05-04 2.746 0 +0
2021-05-05 2021-05-03 2.734 0 +0
2021-05-04 2021-04-30 2.794 0 +0
2021-05-03 2021-04-29 2.841 0 +0
2021-04-30 2021-04-28 2.829 0 +0
2021-04-29 2021-04-27 2.817 0 +0
2021-04-28 2021-04-26 2.829 0 +0
2021-04-27 2021-04-23 2.794 0 +0
2021-04-26 2021-04-22 2.722 0 +0
2021-04-23 2021-04-21 2.663 0 +0
2021-04-22 2021-04-20 2.710 0 +0
2021-04-21 2021-04-19 2.675 0 +0
2021-04-20 2021-04-16 2.639 0 +0
2021-04-19 2021-04-15 2.639 0 +0
2021-04-16 2021-04-14 2.615 0 +0
2021-04-15 2021-04-13 2.615 0 +0
2021-04-14 2021-04-12 2.615 0 +0
2021-04-13 2021-04-09 2.615 0 +0
2021-04-12 2021-04-08 2.615 0 +0
2021-04-09 2021-04-07 2.639 0 +0
2021-04-08 2021-04-01 2.615 0 +0
2021-04-07 2021-03-31 2.591 0 +0
2021-04-01 2021-03-30 2.639 0 +0
2021-03-31 2021-03-29 2.615 0 +0
2021-03-30 2021-03-26 2.591 0 +0
2021-03-29 2021-03-25 2.580 0 +0
2021-03-26 2021-03-24 2.615 0 +0
2021-03-25 2021-03-23 2.639 0 +0
2021-03-24 2021-03-22 2.639 0 +0
2021-03-23 2021-03-19 2.615 0 +0
2021-03-22 2021-03-18 2.651 0 +0
2021-03-19 2021-03-17 2.615 0 +0
2021-03-18 2021-03-16 2.651 0 +0
2021-03-17 2021-03-15 2.615 0 +0
2021-03-16 2021-03-12 2.615 0 +0
2021-03-15 2021-03-11 2.591 0 +0
2021-03-12 2021-03-10 2.473 0 +0
2021-03-11 2021-03-09 2.461 0 +0
2021-03-10 2021-03-08 2.461 0 +0
2021-03-09 2021-03-05 2.449 0 +0
2021-03-08 2021-03-04 2.449 0 +0
2021-03-05 2021-03-03 2.437 0 +0
2021-03-04 2021-03-02 2.425 0 +0
2021-03-03 2021-03-01 2.449 0 +0
2021-03-02 2021-02-26 2.413 0 +0
2021-03-01 2021-02-25 2.473 0 +0
2021-02-26 2021-02-24 2.461 0 +0
2021-02-25 2021-02-23 2.461 0 +0
2021-02-24 2021-02-22 2.449 0 +0
2021-02-23 2021-02-19 2.401 0 +0
2021-02-22 2021-02-18 2.389 0 +0
2021-02-19 2021-02-17 2.425 0 +0
2021-02-18 2021-02-16 2.389 0 +0
2021-02-17 2021-02-11 2.354 0 +0
2021-02-16 2021-02-09 2.354 0 +0
2021-02-10 2021-02-08 2.342 0 +0
2021-02-09 2021-02-05 2.354 0 +0
2021-02-08 2021-02-04 2.354 0 +0
2021-02-05 2021-02-03 2.354 0 +0
2021-02-04 2021-02-02 2.330 0 +0
2021-02-03 2021-02-01 2.354 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.377 0 +0
2021-01-29 2021-01-27 2.401 0 +0
2021-01-28 2021-01-26 2.354 0 +0
2021-01-27 2021-01-25 2.377 0 +0
2021-01-26 2021-01-22 2.719 0 +0
2021-01-25 2021-01-21 2.731 0 +0
2021-01-22 2021-01-20 2.744 0 +0
2021-01-21 2021-01-19 2.719 0 +0
2021-01-20 2021-01-18 2.719 0 +0
2021-01-19 2021-01-15 2.681 0 +0
2021-01-18 2021-01-14 2.694 0 +0
2021-01-15 2021-01-13 2.668 0 +0
2021-01-14 2021-01-12 2.668 0 +0
2021-01-13 2021-01-11 2.656 0 +0
2021-01-12 2021-01-08 2.681 0 +0
2021-01-11 2021-01-07 2.668 0 +0
2021-01-08 2021-01-06 2.668 0 +0
2021-01-07 2021-01-05 2.643 0 +0
2021-01-06 2021-01-04 2.668 0 +0
2021-01-05 2020-12-31 2.643 0 +0
2021-01-04 2020-12-29 2.580 0 +0
2020-12-30 2020-12-28 2.505 0 +0
2020-12-29 2020-12-24 2.492 0 +0
2020-12-28 2020-12-22 2.505 0 +0
2020-12-23 2020-12-21 2.542 0 +0
2020-12-22 2020-12-18 2.580 0 +0
2020-12-21 2020-12-17 2.568 0 +0
2020-12-18 2020-12-16 2.580 0 +0
2020-12-17 2020-12-15 2.530 0 +0
2020-12-16 2020-12-14 2.542 0 +0
2020-12-15 2020-12-11 2.530 0 +0
2020-12-14 2020-12-10 2.530 0 +0
2020-12-11 2020-12-09 2.530 0 +0
2020-12-10 2020-12-08 2.517 0 +0
2020-12-09 2020-12-07 2.505 0 +0
2020-12-08 2020-12-04 2.517 0 +0
2020-12-07 2020-12-03 2.580 0 +0
2020-12-04 2020-12-02 2.568 0 +0
2020-12-03 2020-12-01 2.580 0 +0
2020-12-02 2020-11-30 2.605 0 +0
2020-12-01 2020-11-27 2.593 0 +0
2020-11-30 2020-11-26 2.555 0 +0
2020-11-27 2020-11-25 2.568 0 +0
2020-11-26 2020-11-24 2.530 0 +0
2020-11-25 2020-11-23 2.530 0 +0
2020-11-24 2020-11-20 2.530 0 +0
2020-11-23 2020-11-19 2.530 0 +0
2020-11-20 2020-11-18 2.517 0 +0
2020-11-19 2020-11-17 2.555 0 +0
2020-11-18 2020-11-16 2.555 0 +0
2020-11-17 2020-11-13 2.480 0 +0
2020-11-16 2020-11-12 2.467 0 +0
2020-11-13 2020-11-11 2.480 0 +0
2020-11-12 2020-11-10 2.366 0 +0
2020-11-11 2020-11-09 2.303 0 +0
2020-11-10 2020-11-06 2.278 0 +0
2020-11-09 2020-11-05 2.266 0 +0
2020-11-06 2020-11-04 2.253 0 +0
2020-11-05 2020-11-03 2.266 0 +0
2020-11-04 2020-11-02 2.291 0 +0
2020-11-03 2020-10-30 2.266 0 +0
2020-11-02 2020-10-29 2.215 0 +0
2020-10-30 2020-10-28 2.266 0 +0
2020-10-29 2020-10-27 2.266 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.228 0 +0
2020-10-23 2020-10-21 2.240 0 +0
2020-10-22 2020-10-20 2.228 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.190 0 +0
2020-10-16 2020-10-14 2.203 0 +0
2020-10-15 2020-10-12 2.240 0 +0
2020-10-14 2020-10-09 2.190 0 +0
2020-10-12 2020-10-08 2.203 0 +0
2020-10-09 2020-10-07 2.203 0 +0
2020-10-08 2020-10-06 2.215 0 +0
2020-10-07 2020-10-05 2.203 0 +0
2020-10-06 2020-09-30 2.240 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.203 0 +0
2020-09-29 2020-09-25 2.203 0 +0
2020-09-28 2020-09-24 2.291 0 +0
2020-09-25 2020-09-23 2.316 0 +0
2020-09-24 2020-09-22 2.316 0 +0
2020-09-23 2020-09-21 2.341 0 +0
2020-09-22 2020-09-18 2.391 0 +0
2020-09-21 2020-09-17 2.354 0 +0
2020-09-18 2020-09-16 2.391 0 +0
2020-09-17 2020-09-15 2.391 0 +0
2020-09-16 2020-09-14 2.366 0 +0
2020-09-15 2020-09-11 2.379 0 +0
2020-09-14 2020-09-10 2.391 0 +0
2020-09-11 2020-09-09 2.391 0 +0
2020-09-10 2020-09-08 2.391 0 +0
2020-09-09 2020-09-07 2.366 0 +0
2020-09-08 2020-09-04 2.391 0 +0
2020-09-07 2020-09-03 2.404 0 +0
2020-09-04 2020-09-02 2.417 0 +0
2020-09-03 2020-09-01 2.442 0 +0
2020-09-02 2020-08-31 2.442 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.454 0 +0
2020-08-28 2020-08-26 2.454 0 +0
2020-08-27 2020-08-25 2.454 0 +0
2020-08-26 2020-08-24 2.429 0 +0
2020-08-25 2020-08-21 2.480 0 +0
2020-08-24 2020-08-20 2.517 0 +0
2020-08-21 2020-08-19 2.467 0 +0
2020-08-20 2020-08-18 2.467 0 +0
2020-08-19 2020-08-17 2.467 0 +0
2020-08-18 2020-08-14 2.467 0 +0
2020-08-17 2020-08-13 2.467 0 +0
2020-08-14 2020-08-12 2.454 0 +0
2020-08-13 2020-08-11 2.454 0 +0
2020-08-12 2020-08-10 2.404 0 +0
2020-08-11 2020-08-07 2.391 0 +0
2020-08-10 2020-08-06 2.429 0 +0
2020-08-07 2020-08-05 2.391 0 +0
2020-08-06 2020-08-04 2.354 0 +0
2020-08-05 2020-08-03 2.391 0 +0
2020-08-04 2020-07-31 2.391 0 +0
2020-08-03 2020-07-30 2.467 0 +0
2020-07-31 2020-07-29 2.480 0 +0
2020-07-30 2020-07-28 2.505 0 +0
2020-07-29 2020-07-27 2.517 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.555 0 +0
2020-07-24 2020-07-22 2.580 0 +0
2020-07-23 2020-07-21 2.605 0 +0
2020-07-22 2020-07-20 2.580 0 +0
2020-07-21 2020-07-17 2.580 0 +0
2020-07-20 2020-07-16 2.605 0 +0
2020-07-17 2020-07-15 2.694 0 +0
2020-07-16 2020-07-14 2.669 0 +0
2020-07-15 2020-07-13 2.669 0 +0
2020-07-14 2020-07-10 2.669 0 +0
2020-07-13 2020-07-09 2.720 0 +0
2020-07-10 2020-07-08 2.707 0 +0
2020-07-09 2020-07-07 2.720 0 +0
2020-07-08 2020-07-06 2.681 0 +0
2020-07-07 2020-07-03 2.630 0 +0
2020-07-06 2020-07-02 2.669 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.720 0 +0
2020-06-30 2020-06-26 2.720 0 +0
2020-06-29 2020-06-24 2.707 0 +0
2020-06-26 2020-06-23 2.707 0 +0
2020-06-24 2020-06-22 2.681 0 +0
2020-06-23 2020-06-19 2.771 0 +0
2020-06-22 2020-06-18 2.771 0 +0
2020-06-19 2020-06-17 2.732 0 +0
2020-06-18 2020-06-16 2.732 0 +0
2020-06-17 2020-06-15 2.707 0 +0
2020-06-16 2020-06-12 2.745 0 +0
2020-06-15 2020-06-11 2.745 0 +0
2020-06-12 2020-06-10 2.796 0 +0
2020-06-11 2020-06-09 2.809 0 +0
2020-06-10 2020-06-08 2.758 0 +0
2020-06-09 2020-06-05 2.720 0 +0
2020-06-08 2020-06-04 2.720 0 +0
2020-06-05 2020-06-03 2.720 0 +0
2020-06-04 2020-06-02 2.783 0 +0
2020-06-03 2020-06-01 2.732 0 +0
2020-06-02 2020-05-29 2.745 0 +0
2020-06-01 2020-05-28 2.745 0 +0
2020-05-29 2020-05-27 2.758 0 +0
2020-05-28 2020-05-26 2.758 0 +0
2020-05-27 2020-05-25 2.720 0 +0
2020-05-26 2020-05-22 2.732 0 +0
2020-05-25 2020-05-21 2.860 0 +0
2020-05-22 2020-05-20 2.822 0 +0
2020-05-21 2020-05-19 2.860 0 +0
2020-05-20 2020-05-18 2.847 0 +0
2020-05-19 2020-05-15 2.847 0 +0
2020-05-18 2020-05-14 2.835 0 +0
2020-05-15 2020-05-13 2.860 0 +0
2020-05-14 2020-05-12 2.873 0 +0
2020-05-13 2020-05-11 2.886 0 +0
2020-05-12 2020-05-08 2.873 0 +0
2020-05-11 2020-05-07 2.873 0 +0
2020-05-08 2020-05-06 2.911 0 +0
2020-05-07 2020-05-05 2.847 0 +0
2020-05-06 2020-05-04 2.847 0 +0
2020-05-05 2020-04-29 2.911 0 +0
2020-05-04 2020-04-28 2.873 0 +0
2020-04-29 2020-04-27 2.847 0 +0
2020-04-28 2020-04-24 2.835 0 +0
2020-04-27 2020-04-23 2.835 0 +0
2020-04-24 2020-04-22 2.886 0 +0
2020-04-23 2020-04-21 2.873 0 +0
2020-04-22 2020-04-20 2.847 0 +0
2020-04-21 2020-04-17 2.886 0 +0
2020-04-20 2020-04-16 2.847 0 +0
2020-04-17 2020-04-15 2.886 0 +0
2020-04-16 2020-04-14 2.886 0 +0
2020-04-15 2020-04-09 2.898 0 +0
2020-04-14 2020-04-08 2.822 0 +0
2020-04-09 2020-04-07 2.771 0 +0
2020-04-08 2020-04-06 2.732 0 +0
2020-04-07 2020-04-03 2.732 0 +0
2020-04-06 2020-04-02 2.732 0 +0
2020-04-03 2020-04-01 2.745 0 +0
2020-04-02 2020-03-31 2.720 0 +0
2020-04-01 2020-03-30 2.669 0 +0
2020-03-31 2020-03-27 2.681 0 +0
2020-03-30 2020-03-26 2.656 0 +0
2020-03-27 2020-03-25 2.707 0 +0
2020-03-26 2020-03-24 2.681 0 +0
2020-03-25 2020-03-23 2.617 0 +0
2020-03-24 2020-03-20 2.796 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.988 0 +0
2020-03-19 2020-03-17 3.064 0 +0
2020-03-18 2020-03-16 3.039 0 +0
2020-03-17 2020-03-13 3.115 0 +0
2020-03-16 2020-03-12 3.192 0 +0
2020-03-13 2020-03-11 3.371 0 +0
2020-03-12 2020-03-10 3.384 0 +0
2020-03-11 2020-03-09 3.358 0 +0
2020-03-10 2020-03-06 3.460 0 +0
2020-03-09 2020-03-05 3.460 0 +0
2020-03-06 2020-03-04 3.460 0 +0
2020-03-05 2020-03-03 3.511 0 +0
2020-03-04 2020-03-02 3.486 0 +0
2020-03-03 2020-02-28 3.524 0 +0
2020-03-02 2020-02-27 3.562 0 +0
2020-02-28 2020-02-26 3.562 0 +0
2020-02-27 2020-02-25 3.562 0 +0
2020-02-26 2020-02-24 3.562 0 +0
2020-02-25 2020-02-21 3.613 0 +0
2020-02-24 2020-02-20 3.626 0 +0
2020-02-21 2020-02-19 3.626 0 +0
2020-02-20 2020-02-18 3.652 0 +0
2020-02-19 2020-02-17 3.677 0 +0
2020-02-18 2020-02-14 3.639 0 +0
2020-02-17 2020-02-13 3.601 0 +0
2020-02-14 2020-02-12 3.601 0 +0
2020-02-13 2020-02-11 3.613 0 +0
2020-02-12 2020-02-10 3.601 0 +0
2020-02-11 2020-02-07 3.588 0 +0
2020-02-10 2020-02-06 3.562 0 +0
2020-02-07 2020-02-05 3.524 0 +0
2020-02-06 2020-02-04 3.575 0 +0
2020-02-05 2020-02-03 3.550 0 +0
2020-02-04 2020-01-31 3.575 0 +0
2020-02-03 2020-01-30 3.601 0 +0
2020-01-31 2020-01-29 3.639 0 +0
2020-01-30 2020-01-24 3.767 0 +0
2020-01-29 2020-01-22 3.830 0 +0
2020-01-23 2020-01-21 4.248 0 +0
2020-01-22 2020-01-20 4.289 0 +0
2020-01-21 2020-01-17 4.329 0 +0
2020-01-20 2020-01-16 4.342 0 +0
2020-01-17 2020-01-15 4.342 0 +0
2020-01-16 2020-01-14 4.342 0 +0
2020-01-15 2020-01-13 4.316 0 +0
2020-01-14 2020-01-10 4.275 0 +0
2020-01-13 2020-01-09 4.248 0 +0
2020-01-10 2020-01-08 4.235 0 +0
2020-01-09 2020-01-07 4.248 0 +0
2020-01-08 2020-01-06 4.262 0 +0
2020-01-07 2020-01-03 4.262 0 +0
2020-01-06 2020-01-02 4.275 0 +0
2020-01-03 2019-12-31 4.262 0 +0
2020-01-02 2019-12-27 4.222 0 +0
2019-12-30 2019-12-24 4.235 0 +0
2019-12-27 2019-12-20 4.248 0 +0
2019-12-23 2019-12-19 4.235 0 +0
2019-12-20 2019-12-18 4.222 0 +0
2019-12-19 2019-12-17 4.248 0 +0
2019-12-18 2019-12-16 4.222 0 +0
2019-12-17 2019-12-13 4.222 0 +0
2019-12-16 2019-12-12 4.208 0 +0
2019-12-13 2019-12-11 4.168 0 +0
2019-12-12 2019-12-10 4.181 0 +0
2019-12-11 2019-12-09 4.168 0 +0
2019-12-10 2019-12-06 4.181 0 +0
2019-12-09 2019-12-05 4.181 0 +0
2019-12-06 2019-12-04 4.168 0 +0
2019-12-05 2019-12-03 4.181 0 +0
2019-12-04 2019-12-02 4.168 0 +0
2019-12-03 2019-11-29 4.168 0 +0
2019-12-02 2019-11-28 4.181 0 +0
2019-11-29 2019-11-27 4.181 0 +0
2019-11-28 2019-11-26 4.168 0 +0
2019-11-27 2019-11-25 4.168 0 +0
2019-11-26 2019-11-22 4.155 0 +0
2019-11-25 2019-11-21 4.101 0 +0
2019-11-22 2019-11-20 4.114 0 +0
2019-11-21 2019-11-19 4.114 0 +0
2019-11-20 2019-11-18 4.101 0 +0
2019-11-19 2019-11-15 4.114 0 +0
2019-11-18 2019-11-14 4.101 0 +0
2019-11-15 2019-11-13 4.088 0 +0
2019-11-14 2019-11-12 4.155 0 +0
2019-11-13 2019-11-11 4.155 0 +0
2019-11-12 2019-11-08 4.235 0 +0
2019-11-11 2019-11-07 4.128 0 +0
2019-11-08 2019-11-06 4.128 0 +0
2019-11-07 2019-11-05 4.114 0 +0
2019-11-06 2019-11-04 4.088 0 +0
2019-11-05 2019-11-01 4.061 0 +0
2019-11-04 2019-10-31 4.074 0 +0
2019-11-01 2019-10-30 4.047 0 +0
2019-10-31 2019-10-29 4.034 0 +0
2019-10-30 2019-10-28 4.074 0 +0
2019-10-29 2019-10-25 4.047 0 +0
2019-10-28 2019-10-24 4.021 0 +0
2019-10-25 2019-10-23 3.980 0 +0
2019-10-24 2019-10-22 4.007 0 +0
2019-10-23 2019-10-21 4.007 0 +0
2019-10-22 2019-10-18 4.021 0 +0
2019-10-21 2019-10-17 4.021 0 +0
2019-10-18 2019-10-16 4.021 0 +0
2019-10-17 2019-10-15 3.994 0 +0
2019-10-16 2019-10-14 4.007 0 +0
2019-10-15 2019-10-11 3.967 0 +0
2019-10-14 2019-10-10 3.967 0 +0
2019-10-11 2019-10-09 3.927 0 +0
2019-10-10 2019-10-08 3.980 0 +0
2019-10-09 2019-10-04 3.980 0 +0
2019-10-08 2019-10-03 3.994 0 +0
2019-10-04 2019-10-02 3.994 0 -14,923
2019-07-18 2019-07-16 4.612 14,923 +221 0.00% 68,818
2019-07-16 2019-07-12 4.625 14,702 -1,470 0.00% 67,999
2019-07-02 2019-06-27 4.557 16,172 +1,470 0.00% 73,698
2019-06-13 2019-06-11 4.530 14,702 -13,232 0.00% 66,599
2019-06-12 2019-06-10 4.503 27,934 -14,702 0.00% 125,779
2019-06-11 2019-06-06 4.489 42,636 +1,470 0.01% 191,399
2019-06-10 2019-06-05 4.462 41,166 +4,411 0.01% 183,680
2019-06-06 2019-06-04 4.435 36,755 -4,411 0.00% 162,998
2019-06-04 2019-05-31 4.448 41,166 -7,351 0.01% 183,120
2019-05-30 2019-05-28 4.476 48,517 -2,941 0.01% 217,139
2019-05-27 2019-05-23 4.516 51,458 -1,470 0.01% 232,402
2019-05-24 2019-05-22 4.476 52,928 -17,642 0.01% 236,881
2019-05-23 2019-05-21 4.476 70,570 -17,643 0.01% 315,838
2019-05-22 2019-05-20 4.462 88,213 -2,940 0.01% 393,600
2019-05-21 2019-05-17 4.503 91,153 -5,881 0.01% 410,438
2019-05-20 2019-05-16 4.516 97,034 +1,470 0.01% 438,239
2019-05-15 2019-05-10 4.530 95,564 +5,881 0.01% 432,900
2019-05-10 2019-05-08 4.571 89,683 -2,941 0.01% 409,919
2019-05-09 2019-05-07 4.571 92,624 -4,410 0.01% 423,362
2019-05-08 2019-05-06 4.598 97,034 -1,471 0.01% 446,159
2019-05-07 2019-05-03 4.666 98,505 -1,470 0.01% 459,622
2019-05-06 2019-05-02 4.666 99,975 -5,881 0.01% 466,481
2019-05-03 2019-04-30 4.666 105,856 -1,470 0.01% 493,922
2019-05-02 2019-04-29 4.652 107,326 -1,470 0.01% 499,321
2019-04-29 2019-04-25 4.639 108,796 -5,881 0.01% 504,680
2019-04-25 2019-04-23 4.666 114,677 -2,940 0.01% 535,080
2019-04-24 2019-04-18 4.680 117,617 +20,583 0.01% 550,398
2019-04-18 2019-04-16 4.680 97,034 +1,470 0.01% 454,079
2019-04-17 2019-04-15 4.625 95,564 +14,702 0.01% 442,000
2019-04-11 2019-04-09 4.720 80,862 +1,470 0.01% 381,700
2019-04-10 2019-04-08 4.652 79,392 +1,471 0.01% 369,361
2019-04-09 2019-04-04 4.625 77,921 +2,940 0.01% 360,398
2019-04-08 2019-04-03 4.598 74,981 +1,470 0.01% 344,760
2019-04-03 2019-04-01 4.598 73,511 -7,351 0.01% 338,001
2019-04-02 2019-03-29 4.598 80,862 -11,762 0.01% 371,800
2019-04-01 2019-03-28 4.612 92,624 +1,471 0.01% 427,142
2019-03-29 2019-03-27 4.612 91,153 +1,470 0.01% 420,358
2019-03-19 2019-03-15 4.503 89,683 +2,940 0.01% 403,819
2019-03-18 2019-03-14 4.489 86,743 +8,822 0.01% 389,401
2019-03-15 2019-03-13 4.489 77,921 +2,940 0.01% 349,798
2019-03-14 2019-03-12 4.503 74,981 +5,881 0.01% 337,620
2019-03-13 2019-03-11 4.489 69,100 +8,821 0.01% 310,199
2019-03-12 2019-03-08 4.489 60,279 +14,702 0.01% 270,600
2019-03-11 2019-03-07 4.489 45,577 +4,411 0.01% 204,601
2019-03-07 2019-03-05 4.530 41,166 +7,351 0.01% 186,480
2019-03-06 2019-03-04 4.530 33,815 +14,702 0.00% 153,180
2019-03-05 2019-03-01 4.516 19,113 +4,411 0.00% 86,321
2019-02-11 2019-02-04 4.421 14,702 -1,470 0.00% 64,999
2019-02-01 2019-01-30 4.380 16,172 -1,471 0.00% 70,838
2019-01-30 2019-01-28 4.380 17,643 +1,471 0.00% 77,282
2019-01-28 2019-01-24 4.827 16,172 +813 0.00% 78,065
2019-01-24 2019-01-22 4.827 15,359 +1,396 0.00% 74,140
2019-01-15 2019-01-11 4.770 13,963 -1,396 0.00% 66,601
2019-01-14 2019-01-10 4.698 15,359 -6,981 0.00% 72,160
2019-01-03 2018-12-31 4.612 22,340 -18,152 0.00% 103,038
2019-01-02 2018-12-27 4.598 40,492 -6,981 0.01% 186,181
2018-12-27 2018-12-20 4.598 47,473 -5,585 0.01% 218,279
2018-12-20 2018-12-18 4.569 53,058 -9,774 0.01% 242,439
2018-12-19 2018-12-17 4.569 62,832 +18,151 0.01% 287,099
2018-12-12 2018-12-10 4.569 44,681 +1,397 0.01% 204,161
2018-10-22 2018-10-18 4.512 43,284 +22,340 0.01% 195,298
2018-10-15 2018-10-11 4.512 20,944 +5,585 0.00% 94,500
2018-10-09 2018-10-05 4.569 15,359 +1,396 0.00% 70,180
2018-08-28 2018-08-24 4.655 13,963 -1,396 0.00% 65,001
2018-08-22 2018-08-20 4.641 15,359 -34,907 0.00% 71,280
2018-08-21 2018-08-17 4.641 50,266 -1,396 0.01% 233,281
2018-08-15 2018-08-13 4.698 51,662 -1,396 0.01% 242,720
2018-07-19 2018-07-17 4.828 53,058 +799 0.01% 256,177
2018-07-17 2018-07-13 4.843 52,259 +19,253 0.01% 253,079
2018-07-11 2018-07-09 4.814 33,006 +19,254 0.00% 158,881
2018-07-06 2018-07-04 4.785 13,752 -13,753 0.00% 65,798
2018-06-22 2018-06-20 4.930 27,505 -1,375 0.00% 135,601
2018-06-19 2018-06-14 4.945 28,880 -1,375 0.00% 142,800
2018-06-04 2018-05-31 4.930 30,255 -2,751 0.00% 149,158
2018-05-10 2018-05-08 4.886 33,006 -28,880 0.00% 161,281
2018-05-03 2018-04-30 4.901 61,886 -16,503 0.01% 303,300
2018-04-30 2018-04-26 4.872 78,389 +19,254 0.01% 381,901
2018-04-27 2018-04-25 4.872 59,135 +16,502 0.01% 288,098
2018-04-20 2018-04-18 4.872 42,633 -2,750 0.01% 207,702
2018-04-13 2018-04-11 4.872 45,383 -4,126 0.01% 221,100
2018-04-11 2018-04-09 4.843 49,509 -4,125 0.01% 239,761
2018-04-10 2018-04-06 4.843 53,634 -5,501 0.01% 259,738
2018-04-09 2018-04-04 4.843 59,135 -41,258 0.01% 286,378
2018-03-27 2018-03-23 4.872 100,393 +26,130 0.01% 489,101
2018-03-23 2018-03-21 4.945 74,263 -4,126 0.01% 367,199
2018-03-22 2018-03-20 4.945 78,389 -2,750 0.01% 387,601
2018-03-16 2018-03-14 4.988 81,139 -9,627 0.01% 404,738
2018-03-14 2018-03-12 4.988 90,766 -4,126 0.01% 452,760
2018-03-13 2018-03-09 4.959 94,892 -8,251 0.01% 470,581
2018-03-12 2018-03-08 4.945 103,143 +2,750 0.01% 509,999
2018-03-08 2018-03-06 4.930 100,393 -9,626 0.01% 494,941
2018-03-07 2018-03-05 4.901 110,019 +41,257 0.01% 539,198
2018-03-06 2018-03-02 4.901 68,762 +4,126 0.01% 336,999
2018-03-01 2018-02-27 4.974 64,636 +28,880 0.01% 321,478
2018-02-23 2018-02-21 4.974 35,756 +20,628 0.00% 177,838
2018-02-21 2018-02-15 4.945 15,128 +5,501 0.00% 74,802
2018-02-20 2018-02-13 4.843 9,627 +5,501 0.00% 46,621
2018-02-14 2018-02-12 4.785 4,126 +4,126 0.00% 19,741
2018-01-31 2018-01-29 5.046 0 -118,959
2018-01-29 2018-01-25 5.550 118,959 +5,187 0.02% 660,237
2018-01-26 2018-01-24 5.550 113,772 +113,772 0.02% 631,448
2017-05-17 2017-05-15 5.471 0 -2,595
2017-05-16 2017-05-12 5.425 2,595 -1,298 0.00% 14,077
2017-05-11 2017-05-09 5.548 3,893 -2,596 0.00% 21,599
2017-03-16 2017-03-14 5.563 6,489 +5,191 0.00% 36,101
2017-02-06 2017-02-02 5.209 1,298 +1,298 0.00% 6,761
2016-03-31 2016-03-29 5.799 0 -123,122
2016-01-18 2016-01-14 5.984 123,122 +4,471 0.02% 736,752
2015-11-12 2015-11-10 6.169 118,651 +4,746 0.02% 731,998
2015-11-11 2015-11-09 6.169 113,905 +8,305 0.02% 702,718
2015-11-10 2015-11-06 6.203 105,600 +2,373 0.02% 655,042
2015-11-02 2015-10-29 6.355 103,227 +1,187 0.02% 655,982
2015-10-30 2015-10-28 6.152 102,040 +9,492 0.02% 627,799
2015-10-29 2015-10-27 6.220 92,548 +4,746 0.01% 575,640
2015-10-28 2015-10-26 6.203 87,802 +5,933 0.01% 544,640
2015-10-27 2015-10-23 6.287 81,869 +8,305 0.01% 514,737
2015-10-22 2015-10-19 6.439 73,564 +10,679 0.01% 473,681
2015-10-20 2015-10-16 6.237 62,885 +8,305 0.01% 392,199
2015-10-19 2015-10-15 6.186 54,580 +14,239 0.01% 337,642
2015-10-16 2015-10-14 6.169 40,341 +5,932 0.01% 248,877
2015-10-15 2015-10-13 6.220 34,409 +4,746 0.01% 214,021
2015-10-14 2015-10-12 6.085 29,663 +5,933 0.00% 180,501
2015-10-13 2015-10-09 6.068 23,730 +5,932 0.00% 143,998
2015-10-12 2015-10-08 6.018 17,798 +4,746 0.00% 107,102
2015-10-09 2015-10-07 6.068 13,052 +4,746 0.00% 79,202
2015-09-10 2015-09-08 6.018 8,306 -1,186 0.00% 49,982
2015-09-09 2015-09-07 5.967 9,492 -3,560 0.00% 56,639
2015-09-08 2015-09-04 5.967 13,052 -2,373 0.00% 77,882
2015-09-07 2015-09-02 6.018 15,425 +1,187 0.00% 92,822
2015-08-24 2015-08-20 6.287 14,238 +5,932 0.00% 89,519
2015-07-24 2015-07-22 6.759 8,306 +1,187 0.00% 56,143
2015-07-20 2015-07-16 6.523 7,119 +1,186 0.00% 46,439
2015-07-15 2015-07-13 6.440 5,933 +79 0.00% 38,211
2015-07-14 2015-07-10 6.389 5,854 -2,341 0.00% 37,402
2015-07-13 2015-07-09 6.252 8,195 -2,342 0.00% 51,239
2015-07-10 2015-07-08 5.962 10,537 -2,341 0.00% 62,822
2015-07-09 2015-07-07 6.355 12,878 -4,683 0.00% 81,839
2015-07-08 2015-07-06 6.389 17,561 -4,683 0.00% 112,200
2015-07-03 2015-06-30 6.782 22,244 -2,341 0.00% 150,860
2015-07-02 2015-06-29 6.680 24,585 +2,341 0.00% 164,217
2015-06-30 2015-06-26 6.953 22,244 -1,171 0.00% 154,660
2015-06-29 2015-06-25 6.816 23,415 -2,341 0.00% 159,602
2015-06-26 2015-06-24 6.885 25,756 -2,342 0.00% 177,319
2015-06-24 2015-06-22 6.816 28,098 -3,512 0.00% 191,522
2015-06-22 2015-06-18 6.799 31,610 -7,024 0.00% 214,921
2015-06-19 2015-06-17 6.816 38,634 -1,171 0.01% 263,338
2015-06-18 2015-06-16 6.816 39,805 -8,195 0.01% 271,320
2015-06-17 2015-06-15 6.850 48,000 -4,683 0.01% 328,819
2015-06-16 2015-06-12 6.919 52,683 -4,683 0.01% 364,499
2015-06-15 2015-06-11 6.816 57,366 -1,171 0.01% 391,020
2015-06-12 2015-06-10 6.799 58,537 -8,195 0.01% 398,002
2015-06-11 2015-06-09 6.816 66,732 -5,854 0.01% 454,861
2015-06-10 2015-06-08 6.919 72,586 -9,365 0.01% 502,203
2015-06-09 2015-06-05 6.919 81,951 -1,171 0.01% 566,997
2015-06-08 2015-06-04 6.970 83,122 -5,854 0.01% 579,358
2015-06-05 2015-06-03 6.885 88,976 -4,683 0.01% 612,561
2015-06-04 2015-06-02 6.885 93,659 -5,854 0.01% 644,801
2015-06-03 2015-06-01 6.936 99,513 -8,195 0.02% 690,203
2015-06-02 2015-05-29 6.867 107,708 -4,683 0.02% 739,682
2015-05-29 2015-05-27 7.055 112,391 +105,367 0.02% 792,963
2015-05-27 2015-05-22 6.936 7,024 +1,170 0.00% 48,717
2015-05-22 2015-05-20 6.902 5,854 +1,171 0.00% 40,402
2015-05-20 2015-05-18 6.867 4,683 +1,171 0.00% 32,160
2015-05-18 2015-05-14 6.885 3,512 -10,537 0.00% 24,179
2015-05-15 2015-05-13 6.919 14,049 -4,683 0.00% 97,201
2015-05-08 2015-05-06 6.919 18,732 -15,387 0.00% 129,602
2015-05-07 2015-05-05 7.004 34,119 -49,171 0.01% 238,974
2015-04-29 2015-04-27 6.867 83,290 +10,536 0.01% 571,992
2015-04-21 2015-04-17 6.867 72,754 +10,537 0.01% 499,636
2015-01-19 2015-01-15 6.683 62,217 +1,782 0.01% 415,802
2014-07-11 2014-07-09 6.632 60,435 +813 0.01% 400,776
2014-01-23 2014-01-21 7.260 59,622 +1,647 0.01% 432,857
2013-07-08 2013-07-04 6.637 57,975 +806 0.01% 384,792
2013-01-24 2013-01-22 7.401 57,169 +1,306 0.01% 423,119
2012-08-02 2012-07-31 6.279 55,863 -2,103 0.01% 350,744
2012-07-19 2012-07-17 6.088 57,966 +252 0.01% 352,919
2012-07-10 2012-07-06 6.185 57,714 +905 0.01% 356,980
2012-07-05 2012-07-03 6.185 56,809 -342 0.01% 351,383
2012-06-07 2012-06-05 5.721 57,151 +2,069 0.01% 326,986
2012-06-04 2012-05-31 5.586 55,082 -75,534 0.01% 307,695
2012-04-10 2012-04-03 6.108 130,616 +14,486 0.02% 797,805
2012-04-05 2012-04-02 6.108 116,130 -14,486 0.02% 709,324
2012-03-22 2012-03-20 6.379 130,616 -23,798 0.02% 833,151
2012-03-20 2012-03-16 6.437 154,414 +23,798 0.03% 993,903
2012-01-20 2012-01-18 7.103 130,616 +4,082 0.02% 927,786
2011-11-10 2011-11-08 6.764 126,534 +2,005 0.02% 855,871
2011-11-07 2011-11-03 6.664 124,529 +4,009 0.02% 829,886
2011-10-06 2011-10-03 5.946 120,520 +1,003 0.02% 716,600
2011-09-28 2011-09-26 6.086 119,517 -3,007 0.02% 727,329
2011-09-26 2011-09-22 6.704 122,524 -6,015 0.02% 821,414
2011-09-15 2011-09-12 7.083 128,539 +1,003 0.02% 910,468
2011-08-22 2011-08-18 7.981 127,536 -50,119 0.02% 1,017,875
2011-08-02 2011-07-29 8.859 177,655 -858 0.03% 1,573,845
2011-07-22 2011-07-20 8.919 178,513 -1,003 0.03% 1,592,131
2011-07-13 2011-07-11 9.658 179,516 +1,003 0.03% 1,733,794
2011-07-12 2011-07-08 9.638 178,513 +871 0.03% 1,720,507
2011-07-08 2011-07-06 9.598 177,642 +7,936 0.03% 1,704,949
2011-06-02 2011-05-31 9.819 169,706 +17,854 0.03% 1,666,421
2011-04-27 2011-04-21 10.041 151,852 +992 0.03% 1,524,785
2011-04-21 2011-04-19 9.779 150,860 +992 0.03% 1,475,280
2011-04-20 2011-04-18 9.779 149,868 +6,943 0.03% 1,465,579
2011-04-19 2011-04-15 10.021 142,925 -1,984 0.03% 1,432,265
2011-04-01 2011-03-30 10.082 144,909 -1,984 0.03% 1,460,912
2011-03-29 2011-03-25 9.981 146,893 +4,960 0.03% 1,466,105
2011-03-08 2011-03-04 10.243 141,933 +4,959 0.03% 1,453,804
2011-03-07 2011-03-03 10.263 136,974 -2,975 0.03% 1,405,771
2011-03-04 2011-03-02 10.283 139,949 -3,968 0.03% 1,439,126
2011-02-15 2011-02-11 10.565 143,917 -3,968 0.03% 1,520,555
2011-02-07 2011-01-31 11.090 147,885 -991 0.03% 1,640,006
2011-01-20 2011-01-18 12.368 148,876 +3,983 0.03% 1,841,348
2010-12-21 2010-12-17 11.395 144,893 -4,827 0.03% 1,651,000
2010-12-20 2010-12-16 11.270 149,720 -1,931 0.03% 1,687,391
2010-12-15 2010-12-13 11.726 151,651 -4,827 0.03% 1,778,274
2010-12-14 2010-12-10 11.705 156,478 -4,826 0.03% 1,831,634
2010-12-10 2010-12-08 11.995 161,304 +9,653 0.03% 1,934,909
2010-12-07 2010-12-03 11.685 151,651 +4,827 0.03% 1,771,990
2010-12-06 2010-12-02 11.623 146,824 +1,931 0.03% 1,706,463
2010-11-02 2010-10-29 10.711 144,893 +6,757 0.03% 1,551,940
2010-10-26 2010-10-22 10.421 138,136 -965 0.03% 1,439,500
2010-10-18 2010-10-14 10.483 139,101 -86,883 0.03% 1,458,202
2010-10-08 2010-10-06 10.504 225,984 -31,857 0.04% 2,373,682
2010-10-05 2010-09-30 10.172 257,841 +965 0.05% 2,622,831
2010-09-27 2010-09-22 10.297 256,876 +28,961 0.05% 2,644,946
2010-09-24 2010-09-21 10.131 227,915 +9,654 0.04% 2,308,972
2010-09-22 2010-09-20 9.924 218,261 +48,268 0.04% 2,165,951
2010-09-21 2010-09-17 9.737 169,993 -32,822 0.03% 1,655,258
2010-09-13 2010-09-09 9.364 202,815 -13,515 0.04% 1,899,221
2010-09-02 2010-08-31 9.136 216,330 -22,204 0.04% 1,976,479
2010-08-27 2010-08-25 8.846 238,534 -3,861 0.05% 2,110,158
2010-08-23 2010-08-19 9.012 242,395 -11,585 0.05% 2,184,489
2010-08-12 2010-08-10 8.971 253,980 +966 0.05% 2,278,370
2010-08-11 2010-08-09 8.991 253,014 +965 0.05% 2,274,946
2010-08-06 2010-08-04 9.012 252,049 +15,446 0.05% 2,271,492
2010-08-02 2010-07-29 9.157 236,603 +16,411 0.04% 2,166,603
2010-07-23 2010-07-21 8.701 220,192 +20,273 0.04% 1,915,966
2010-07-15 2010-07-13 8.743 199,919 +2,380 0.04% 1,747,947
2010-06-21 2010-06-17 8.617 197,539 -954 0.04% 1,702,287
2010-06-17 2010-06-14 8.555 198,493 -954 0.04% 1,698,023
2010-06-07 2010-06-03 8.282 199,447 -954 0.04% 1,651,820
2010-06-02 2010-05-31 8.114 200,401 +1,908 0.04% 1,626,106
2010-05-31 2010-05-27 7.967 198,493 +954 0.04% 1,581,492
2010-05-28 2010-05-26 7.926 197,539 +1,908 0.04% 1,565,607
2010-05-18 2010-05-14 8.387 195,631 +6,677 0.04% 1,640,725
2010-05-10 2010-05-06 8.450 188,954 +7,631 0.04% 1,596,611
2010-04-12 2010-04-08 8.471 181,323 +4,769 0.03% 1,535,933
2010-04-01 2010-03-30 8.555 176,554 -95,387 0.03% 1,510,344
2010-03-16 2010-03-12 8.555 271,941 -3,816 0.05% 2,326,339
2010-03-11 2010-03-09 8.492 275,757 -1,908 0.05% 2,341,637
2010-03-05 2010-03-03 8.303 277,665 +6,677 0.05% 2,305,443
2010-03-04 2010-03-02 8.177 270,988 +8,585 0.05% 2,215,913
2010-02-25 2010-02-23 7.988 262,403 +954 0.05% 2,096,196
2010-02-18 2010-02-12 8.198 261,449 +9,539 0.05% 2,143,393
2010-02-12 2010-02-10 8.114 251,910 +954 0.05% 2,044,064
2010-02-11 2010-02-09 7.967 250,956 +3,815 0.05% 1,999,490
2010-02-10 2010-02-08 8.114 247,141 +1,908 0.05% 2,005,367
2010-02-09 2010-02-05 8.072 245,233 +954 0.05% 1,979,601
2010-02-05 2010-02-03 8.429 244,279 -10,493 0.05% 2,058,971
2010-02-04 2010-02-02 8.387 254,772 +9,539 0.05% 2,136,731
2010-02-01 2010-01-28 8.450 245,233 -954 0.05% 2,072,154
2010-01-29 2010-01-27 8.282 246,187 +3,816 0.05% 2,038,921
2010-01-28 2010-01-26 8.387 242,371 +1,907 0.05% 2,032,726
2010-01-26 2010-01-22 8.827 240,464 +3,816 0.05% 2,122,610
2010-01-25 2010-01-21 9.100 236,648 +2,862 0.05% 2,153,430
2010-01-22 2010-01-20 9.653 233,786 +1,907 0.04% 2,256,742
2010-01-21 2010-01-19 9.480 231,879 +2,113 0.04% 2,198,274
2010-01-20 2010-01-18 9.718 229,766 +9,262 0.05% 2,232,822
2010-01-19 2010-01-15 9.610 220,504 +7,409 0.04% 2,119,007
2010-01-15 2010-01-13 9.567 213,095 +5,557 0.04% 2,038,604
2010-01-14 2010-01-12 9.610 207,538 +4,630 0.04% 1,994,406
2010-01-13 2010-01-11 9.696 202,908 +926 0.04% 1,967,440
2010-01-12 2010-01-08 9.610 201,982 +1,853 0.04% 1,941,014
2010-01-11 2010-01-07 9.631 200,129 +7,409 0.04% 1,927,528
2010-01-08 2010-01-06 9.502 192,720 +926 0.04% 1,831,198
2010-01-07 2010-01-05 9.631 191,794 +2,778 0.04% 1,847,250
2010-01-05 2009-12-31 9.588 189,016 -24,079 0.04% 1,812,331
2010-01-04 2009-12-29 9.523 213,095 +24,079 0.04% 2,029,400
2009-12-29 2009-12-24 9.869 189,016 -7,409 0.04% 1,865,394
2009-12-11 2009-12-09 9.394 196,425 -2,778 0.04% 1,845,193
2009-12-07 2009-12-03 9.761 199,203 -1,852 0.04% 1,944,421
2009-12-04 2009-12-02 9.631 201,055 +13,098 0.04% 1,936,447
2009-12-03 2009-12-01 9.631 187,957 +899 0.04% 1,810,295
2009-12-02 2009-11-30 9.351 187,058 -12,012 0.04% 1,749,122
2009-12-01 2009-11-27 9.286 199,070 -42,167 0.04% 1,848,546
2009-11-30 2009-11-26 9.653 241,237 +73,985 0.05% 2,328,667
2009-11-27 2009-11-25 9.567 167,252 -8,335 0.03% 1,600,040
2009-11-26 2009-11-24 9.588 175,587 -101,875 0.03% 1,683,570
2009-11-24 2009-11-20 9.200 277,462 -926 0.05% 2,552,519
2009-11-20 2009-11-18 9.200 278,388 +33,341 0.05% 2,561,038
2009-11-19 2009-11-17 9.178 245,047 +1,852 0.05% 2,249,025
2009-11-17 2009-11-13 9.113 243,195 +5,557 0.05% 2,216,272
2009-11-16 2009-11-12 9.221 237,638 -9,261 0.05% 2,191,289
2009-11-13 2009-11-11 9.200 246,899 -15,744 0.05% 2,271,354
2009-11-12 2009-11-10 8.940 262,643 -2,779 0.05% 2,348,130
2009-11-11 2009-11-09 8.897 265,422 -1,852 0.05% 2,361,511
2009-11-10 2009-11-06 8.854 267,274 -7,409 0.05% 2,366,445
2009-10-29 2009-10-27 8.876 274,683 -926 0.05% 2,437,976
2009-10-23 2009-10-21 8.962 275,609 -926 0.05% 2,470,002
2009-10-22 2009-10-20 8.919 276,535 +1,852 0.05% 2,466,358
2009-10-19 2009-10-15 8.768 274,683 -5,557 0.05% 2,408,317
2009-10-15 2009-10-13 8.703 280,240 -5,557 0.06% 2,438,884
2009-10-14 2009-10-12 8.444 285,797 +2,779 0.06% 2,413,183
2009-10-08 2009-10-06 8.271 283,018 -8,336 0.06% 2,340,824
2009-10-06 2009-10-02 8.012 291,354 +34,267 0.06% 2,334,268
2009-09-29 2009-09-25 8.595 257,087 +4,631 0.05% 2,209,628
2009-09-28 2009-09-24 8.573 252,456 +16,670 0.05% 2,164,373
2009-09-25 2009-09-23 8.660 235,786 +12,040 0.05% 2,041,824
2009-09-24 2009-09-22 8.811 223,746 +1,852 0.04% 1,971,384
2009-09-23 2009-09-21 8.854 221,894 -10,187 0.04% 1,964,651
2009-09-22 2009-09-18 8.919 232,081 +19,449 0.05% 2,069,882
2009-09-18 2009-09-16 8.919 212,632 +27,784 0.04% 1,896,420
2009-09-17 2009-09-15 9.027 184,848 +926 0.04% 1,668,580
2009-09-10 2009-09-08 9.221 183,922 -1,852 0.04% 1,695,967
2009-09-09 2009-09-07 9.178 185,774 -926 0.04% 1,705,021
2009-09-08 2009-09-04 9.135 186,700 -12,966 0.04% 1,705,456
2009-09-07 2009-09-03 9.092 199,666 +11,113 0.04% 1,815,274
2009-09-04 2009-09-02 8.897 188,553 -926 0.04% 1,677,593
2009-09-03 2009-09-01 8.897 189,479 +926 0.04% 1,685,832
2009-09-02 2009-08-31 8.638 188,553 -42,602 0.04% 1,628,731
2009-09-01 2009-08-28 9.415 231,155 +25,157 0.05% 2,176,435
2009-08-24 2009-08-20 8.897 205,998 -8,335 0.04% 1,832,804
2009-08-18 2009-08-14 9.178 214,333 -9,262 0.04% 1,967,134
2009-08-13 2009-08-11 8.940 223,595 -926 0.04% 1,999,025
2009-08-12 2009-08-10 8.746 224,521 +926 0.04% 1,963,667
2009-08-04 2009-07-31 8.595 223,595 -12,966 0.04% 1,921,768
2009-07-30 2009-07-28 8.444 236,561 +2,779 0.05% 1,997,449
2009-07-22 2009-07-20 7.861 233,782 -43,992 0.05% 1,837,673
2009-07-20 2009-07-16 8.099 277,774 +3,744 0.05% 2,249,790
2009-07-03 2009-06-30 7.662 274,030 -41,115 0.05% 2,099,495
2009-07-02 2009-06-29 7.662 315,145 +41,115 0.06% 2,414,500
2009-06-29 2009-06-25 7.486 274,030 +581 0.05% 2,051,507
2009-05-20 2009-05-18 6.808 273,449 +267 0.05% 1,861,596
2009-05-19 2009-05-15 6.939 273,182 +6,395 0.05% 1,895,658
2009-05-15 2009-05-13 6.983 266,787 -76,747 0.05% 1,862,962
2009-05-14 2009-05-12 6.983 343,534 -26,495 0.07% 2,398,883
2009-05-13 2009-05-11 7.071 370,029 +913 0.07% 2,616,297
2009-05-11 2009-05-07 6.786 369,116 +64,870 0.07% 2,504,801
2009-05-05 2009-04-30 5.954 304,246 +41,114 0.06% 1,811,517
2009-05-04 2009-04-29 5.691 263,132 +104,156 0.05% 1,497,600
2009-04-24 2009-04-22 5.823 158,976 +113,293 0.03% 925,682
2009-03-19 2009-03-17 4.028 45,683 -45,682 0.01% 184,001
2009-02-27 2009-02-25 4.816 91,365 -8,223 0.02% 439,999
2009-02-23 2009-02-19 5.035 99,588 +12,791 0.02% 501,399
2009-02-02 2009-01-29 6.527 86,797 +5,580 0.02% 566,519
2009-01-15 2009-01-13 6.948 81,217 -294,092 0.02% 564,298
2009-01-14 2009-01-12 6.971 375,309 +855 0.08% 2,616,439
2009-01-12 2009-01-08 7.065 374,454 +1,710 0.08% 2,645,519
2009-01-09 2009-01-07 7.556 372,744 -8,550 0.08% 2,816,558
2009-01-08 2009-01-06 7.673 381,294 -213,729 0.08% 2,925,764
2009-01-07 2009-01-05 7.556 595,023 +11,114 0.13% 4,496,160
2008-12-29 2008-12-22 6.901 583,909 +14,534 0.12% 4,029,699
2008-12-23 2008-12-19 7.042 569,375 +20,518 0.12% 4,009,317
2008-12-22 2008-12-18 6.480 548,857 +69,248 0.12% 3,556,677
2008-12-18 2008-12-16 6.433 479,609 -855 0.10% 3,085,499
2008-12-16 2008-12-12 6.176 480,464 +73,523 0.10% 2,967,360
2008-12-15 2008-12-11 6.270 406,941 -155,595 0.09% 2,551,360
2008-12-08 2008-12-04 5.264 562,536 +4,274 0.12% 2,960,999
2008-12-01 2008-11-27 5.193 558,262 -13,678 0.12% 2,899,322
2008-11-27 2008-11-25 5.100 571,940 +13,678 0.12% 2,916,839
2008-11-26 2008-11-24 5.053 558,262 +7,695 0.12% 2,820,962
2008-11-25 2008-11-21 5.123 550,567 +6,839 0.12% 2,820,718
2008-11-18 2008-11-14 5.123 543,728 +17,953 0.12% 2,785,680
2008-11-17 2008-11-13 5.498 525,775 +4,275 0.11% 2,890,502
2008-11-14 2008-11-12 6.059 521,500 +12,824 0.11% 3,159,800
2008-11-11 2008-11-07 6.971 508,676 +26,502 0.11% 3,546,198
2008-11-10 2008-11-06 7.205 482,174 +76,943 0.10% 3,474,241
2008-11-07 2008-11-05 7.369 405,231 -80,363 0.09% 2,986,198
2008-11-06 2008-11-04 6.925 485,594 +855 0.10% 3,362,563
2008-11-05 2008-11-03 6.925 484,739 +855 0.10% 3,356,643
2008-11-04 2008-10-31 6.550 483,884 -11,114 0.10% 3,169,602
2008-10-30 2008-10-28 6.082 494,998 +7,695 0.11% 3,010,802
2008-10-24 2008-10-22 6.948 487,303 -213,730 0.10% 3,385,798
2008-10-21 2008-10-17 6.971 701,033 -855 0.15% 4,887,201
2008-10-20 2008-10-16 7.252 701,888 -855 0.15% 5,090,201
2008-10-17 2008-10-15 7.369 702,743 +4,275 0.15% 5,178,602
2008-10-16 2008-10-14 7.486 698,468 +21,373 0.15% 5,228,799
2008-10-15 2008-10-13 7.580 677,095 -855 0.14% 5,132,159
2008-10-14 2008-10-10 8.024 677,950 +25,647 0.14% 5,439,979
2008-10-13 2008-10-09 8.586 652,303 -9,404 0.14% 5,600,424
2008-10-10 2008-10-08 8.632 661,707 -855 0.14% 5,712,123
2008-10-03 2008-09-30 9.334 662,562 -11,968 0.14% 6,184,504
2008-09-30 2008-09-26 9.428 674,530 +419,764 0.14% 6,359,336
2008-09-26 2008-09-24 9.358 254,766 -7,694 0.05% 2,384,004
2008-09-25 2008-09-23 9.896 262,460 -192,356 0.06% 2,597,221
2008-09-23 2008-09-19 10.013 454,816 -855 0.10% 4,553,915
2008-09-22 2008-09-18 9.989 455,671 +3,419 0.10% 4,551,816
2008-09-16 2008-09-11 9.989 452,252 -855 0.10% 4,517,663
2008-09-08 2008-09-04 9.779 453,107 +171,839 0.10% 4,430,804
2008-09-05 2008-09-03 9.826 281,268 +855 0.06% 2,763,599
2008-09-04 2008-09-02 10.059 280,413 -53,005 0.06% 2,820,798
2008-09-03 2008-09-01 10.130 333,418 +9,404 0.07% 3,377,399
2008-09-02 2008-08-29 10.083 324,014 +14,534 0.07% 3,266,980
2008-09-01 2008-08-28 10.036 309,480 -18,809 0.07% 3,105,956
2008-08-28 2008-08-26 9.919 328,289 -2,564 0.07% 3,256,324
2008-08-26 2008-08-21 9.826 330,853 -21,373 0.07% 3,250,797
2008-08-25 2008-08-20 9.779 352,226 -9,404 0.08% 3,444,317
2008-08-20 2008-08-18 9.942 361,630 -21,373 0.08% 3,595,496
2008-08-13 2008-08-11 10.223 383,003 +17,953 0.08% 3,915,517
2008-08-11 2008-08-07 10.013 365,050 +65,829 0.08% 3,655,119
2008-08-08 2008-08-05 9.872 299,221 +16,243 0.06% 2,953,996
2008-08-07 2008-08-04 10.130 282,978 +8,549 0.06% 2,866,461
2008-08-05 2008-08-01 10.130 274,429 +9,404 0.06% 2,779,863
2008-08-04 2008-07-31 10.153 265,025 -30,777 0.06% 2,690,804
2008-08-01 2008-07-30 10.457 295,802 -18,808 0.06% 3,093,243
2008-07-31 2008-07-29 10.410 314,610 +13,679 0.07% 3,275,201
2008-07-22 2008-07-18 11.276 300,931 +3,419 0.06% 3,393,278
2008-07-21 2008-07-17 11.463 297,512 -31,631 0.06% 3,410,405
2008-07-18 2008-07-16 11.674 329,143 -16,244 0.07% 3,842,294
2008-07-17 2008-07-15 11.861 345,387 -32,487 0.07% 4,096,561
2008-07-16 2008-07-14 12.165 377,874 -17,953 0.08% 4,596,802
2008-07-15 2008-07-11 12.446 395,827 -2,565 0.08% 4,926,319
2008-07-14 2008-07-10 12.212 398,392 -3,420 0.08% 4,865,042
2008-07-11 2008-07-09 12.377 401,812 -6,839 0.09% 4,973,059
2008-07-10 2008-07-08 12.306 408,651 +3,053 0.09% 5,028,746
2008-07-08 2008-07-04 11.574 405,598 +1,693 0.09% 4,694,197
2008-07-07 2008-07-03 11.455 403,905 +2,541 0.09% 4,626,903
2008-07-04 2008-07-02 11.644 401,364 +4,233 0.09% 4,673,634
2008-07-03 2008-06-30 12.140 397,131 +12,702 0.09% 4,821,324
2008-07-02 2008-06-27 12.849 384,429 +23,709 0.08% 4,939,516
2008-06-30 2008-06-26 13.062 360,720 -38,951 0.08% 4,711,560
2008-06-27 2008-06-25 13.345 399,671 +5,081 0.09% 5,333,600
2008-06-26 2008-06-24 13.723 394,590 +21,169 0.08% 5,414,914
2008-06-25 2008-06-23 14.172 373,421 -11,008 0.08% 5,291,994
2008-06-20 2008-06-18 14.195 384,429 -3,387 0.08% 5,457,076
2008-06-17 2008-06-13 14.172 387,816 +4,233 0.08% 5,495,995
2008-06-16 2008-06-12 14.243 383,583 -3,387 0.08% 5,463,187
2008-06-13 2008-06-11 14.101 386,970 +3,387 0.08% 5,456,586
2008-06-12 2008-06-10 14.880 383,583 +3,388 0.08% 5,707,807
2008-06-10 2008-06-05 15.447 380,195 -847 0.08% 5,872,913
2008-06-06 2008-06-04 15.471 381,042 -16,935 0.08% 5,894,996
2008-06-05 2008-06-03 15.825 397,977 -5,928 0.09% 6,297,993
2008-06-03 2008-05-30 15.731 403,905 +19,476 0.09% 6,353,643
2008-06-02 2008-05-29 15.872 384,429 -27,943 0.08% 6,101,755
2008-05-26 2008-05-22 15.872 412,372 -22,863 0.09% 6,545,274
2008-05-23 2008-05-21 16.274 435,235 +16,089 0.09% 7,082,921
2008-05-22 2008-05-20 16.038 419,146 +42,338 0.09% 6,722,092
2008-05-21 2008-05-19 16.770 376,808 +9,314 0.08% 6,318,993
2008-05-20 2008-05-16 17.006 367,494 -18,629 0.08% 6,249,599
2008-05-19 2008-05-15 17.455 386,123 +6,774 0.08% 6,739,683
2008-05-16 2008-05-14 17.691 379,349 -1,693 0.08% 6,711,045
2008-05-13 2008-05-08 17.478 381,042 -10,161 0.08% 6,659,996
2008-05-09 2008-05-07 17.715 391,203 -18,629 0.08% 6,929,993
2008-05-07 2008-05-05 17.030 409,832 +7,621 0.09% 6,979,278
2008-05-05 2008-04-30 16.864 402,211 +3,387 0.09% 6,782,996
2008-05-02 2008-04-29 16.864 398,824 -847 0.09% 6,725,876
2008-04-29 2008-04-25 16.699 399,671 +2,540 0.09% 6,674,080
2008-04-28 2008-04-24 16.604 397,131 +232,859 0.09% 6,594,145
2008-04-25 2008-04-23 16.510 164,272 +847 0.04% 2,712,127
2008-04-24 2008-04-22 16.604 163,425 -75,361 0.04% 2,713,584
2008-04-23 2008-04-21 16.652 238,786 +15,241 0.05% 3,976,192
2008-04-22 2008-04-18 16.274 223,545 +1,694 0.05% 3,637,924
2008-04-21 2008-04-17 16.486 221,851 -1,694 0.05% 3,657,516
2008-04-18 2008-04-16 16.486 223,545 -15,241 0.05% 3,685,444
2008-04-17 2008-04-15 16.416 238,786 +3,387 0.05% 3,919,792
2008-04-15 2008-04-11 16.439 235,399 -3,387 0.05% 3,869,753
2008-04-11 2008-04-09 16.439 238,786 -11,855 0.05% 3,925,432
2008-04-10 2008-04-08 16.156 250,641 -4,234 0.05% 4,049,278
2008-04-07 2008-04-02 16.132 254,875 +3,387 0.06% 4,111,661
2008-04-03 2008-04-01 15.612 251,488 +3,387 0.05% 3,926,342
2008-04-02 2008-03-31 15.353 248,101 -166,812 0.05% 3,809,002
2008-04-01 2008-03-28 15.353 414,913 -846 0.09% 6,370,005
2008-03-27 2008-03-25 14.904 415,759 -309,915 0.09% 6,196,414
2008-03-26 2008-03-20 14.172 725,674 -8,467 0.16% 10,284,003
2008-03-25 2008-03-19 14.502 734,141 +24,556 0.16% 10,646,754
2008-03-20 2008-03-18 14.502 709,585 +140,562 0.15% 10,290,635
2008-03-19 2008-03-17 14.266 569,023 +7,621 0.12% 8,117,759
2008-03-18 2008-03-14 14.644 561,402 +5,080 0.12% 8,221,196
2008-03-17 2008-03-13 15.116 556,322 -846 0.12% 8,409,605
2008-03-14 2008-03-12 15.400 557,168 +12,701 0.12% 8,580,313
2008-03-13 2008-03-11 15.353 544,467 +5,081 0.12% 8,359,000
2008-03-12 2008-03-10 15.353 539,386 +5,080 0.12% 8,280,993
2008-03-06 2008-03-04 15.825 534,306 +27,096 0.12% 8,455,402
2008-03-05 2008-03-03 15.400 507,210 +847 0.11% 7,810,967
2008-02-29 2008-02-27 15.801 506,363 -12,701 0.11% 8,001,243
2008-02-28 2008-02-26 15.329 519,064 +12,701 0.11% 7,956,737
2008-02-27 2008-02-25 15.423 506,363 -11,008 0.11% 7,809,883
2008-02-26 2008-02-22 14.975 517,371 +338,281 0.11% 7,747,485
2008-02-25 2008-02-21 14.762 179,090 +3,387 0.04% 2,643,752
2008-02-22 2008-02-20 14.644 175,703 +6,774 0.04% 2,573,003
2008-02-21 2008-02-19 14.573 168,929 -4,234 0.04% 2,461,834
2008-02-20 2008-02-18 14.620 173,163 -8,467 0.04% 2,531,717
2008-02-19 2008-02-15 14.526 181,630 -134,635 0.04% 2,638,348
2008-02-18 2008-02-14 14.313 316,265 -15,242 0.07% 4,526,819
2008-02-15 2008-02-13 14.030 331,507 -13,548 0.07% 4,651,023
2008-02-14 2008-02-12 14.384 345,055 -847 0.07% 4,963,351
2008-02-12 2008-02-06 14.172 345,902 +44,879 0.07% 4,902,004
2008-02-11 2008-02-04 14.148 301,023 +6,774 0.06% 4,258,885
2008-02-05 2008-02-01 14.172 294,249 +11,854 0.06% 4,169,996
2008-02-04 2008-01-31 13.983 282,395 +2,541 0.06% 3,948,645
2008-02-01 2008-01-30 15.189 279,854 -79,596 0.06% 4,250,593
2008-01-31 2008-01-29 14.844 359,450 +28,376 0.08% 5,335,666
2008-01-30 2008-01-28 14.746 331,074 +21,936 0.07% 4,881,853
2008-01-29 2008-01-25 14.844 309,138 -5,281 0.07% 4,588,836
2008-01-28 2008-01-24 14.819 314,419 +18,687 0.07% 4,659,487
2008-01-25 2008-01-23 14.770 295,732 -77,995 0.07% 4,367,998
2008-01-24 2008-01-22 14.376 373,727 -44,685 0.08% 5,372,794
2008-01-23 2008-01-21 14.795 418,412 +16,249 0.09% 6,190,296
2008-01-22 2008-01-18 14.869 402,163 -14,624 0.09% 5,979,597
2008-01-18 2008-01-16 14.475 416,787 +10,562 0.09% 6,032,875
2008-01-16 2008-01-14 14.770 406,225 +25,185 0.09% 5,999,993
2008-01-15 2008-01-11 14.278 381,040 +25,999 0.09% 5,440,407
2008-01-14 2008-01-10 13.958 355,041 +17,061 0.08% 4,955,579
2008-01-11 2008-01-09 13.761 337,980 +55,247 0.08% 4,650,886
2008-01-10 2008-01-08 12.875 282,733 -812 0.06% 3,640,081
2008-01-09 2008-01-07 12.776 283,545 -17,874 0.06% 3,622,615
2007-12-20 2007-12-18 11.693 301,419 +4,874 0.07% 3,524,496
2007-12-11 2007-12-07 11.791 296,545 -17,874 0.07% 3,496,705
2007-12-10 2007-12-06 11.521 314,419 +28,436 0.07% 3,622,326
2007-12-07 2007-12-05 10.758 285,983 +1,625 0.06% 3,076,483
2007-12-04 2007-11-30 10.708 284,358 +2,438 0.06% 3,045,002
2007-12-03 2007-11-29 10.438 281,920 +9,749 0.06% 2,942,555
2007-11-28 2007-11-26 10.536 272,171 +2,437 0.06% 2,867,599
2007-11-22 2007-11-20 11.053 269,734 +2,438 0.06% 2,981,363
2007-11-20 2007-11-16 11.299 267,296 +2,437 0.06% 3,020,216
2007-11-19 2007-11-15 11.471 264,859 +4,062 0.06% 3,038,320
2007-11-16 2007-11-14 11.570 260,797 -203,925 0.06% 3,017,403
2007-11-15 2007-11-13 11.521 464,722 +8,937 0.10% 5,353,921
2007-11-14 2007-11-12 11.816 455,785 -92,619 0.10% 5,385,600
2007-11-13 2007-11-09 12.112 548,404 -212,863 0.12% 6,641,995
2007-11-12 2007-11-08 12.481 761,267 -2,437 0.17% 9,501,186
2007-11-08 2007-11-06 12.013 763,704 +9,750 0.17% 9,174,401
2007-11-07 2007-11-05 12.013 753,954 +36,560 0.17% 9,057,274
2007-11-06 2007-11-02 12.407 717,394 -813 0.16% 8,900,638
2007-11-01 2007-10-30 12.555 718,207 +8,125 0.16% 9,016,804
2007-10-31 2007-10-29 12.555 710,082 -149,491 0.16% 8,914,798
2007-10-30 2007-10-26 12.555 859,573 -24,374 0.19% 10,791,599
2007-10-29 2007-10-25 12.604 883,947 -39,810 0.20% 11,141,124
2007-10-26 2007-10-24 12.555 923,757 -60,934 0.21% 11,597,403
2007-10-24 2007-10-22 12.579 984,691 +27,624 0.22% 12,386,645
2007-10-23 2007-10-18 12.924 957,067 -1,625 0.22% 12,368,997
2007-10-22 2007-10-17 13.047 958,692 -4,062 0.22% 12,507,998
2007-10-18 2007-10-16 12.899 962,754 +17,874 0.22% 12,418,795
2007-10-15 2007-10-11 13.047 944,880 -4,875 0.21% 12,327,794
2007-10-12 2007-10-10 12.899 949,755 +9,749 0.21% 12,251,118
2007-10-11 2007-10-09 12.727 940,006 +16,249 0.21% 11,963,383
2007-10-09 2007-10-05 12.678 923,757 +16,249 0.21% 11,711,103
2007-10-08 2007-10-04 12.555 907,508 +6,500 0.20% 11,393,403
2007-10-05 2007-10-03 12.604 901,008 -2,437 0.20% 11,356,159
2007-10-04 2007-10-02 12.899 903,445 -1,625 0.20% 11,653,754
2007-10-03 2007-09-28 12.776 905,070 -12,187 0.20% 11,563,315
2007-09-27 2007-09-24 12.850 917,257 +101,556 0.21% 11,786,758
2007-09-25 2007-09-21 12.825 815,701 -47,934 0.18% 10,461,683
2007-09-24 2007-09-20 12.924 863,635 +2,437 0.19% 11,161,495
2007-09-21 2007-09-19 13.145 861,198 -8,937 0.19% 11,320,800
2007-09-20 2007-09-18 12.998 870,135 -3,250 0.20% 11,309,760
2007-09-19 2007-09-17 13.170 873,385 +813 0.20% 11,502,503
2007-09-17 2007-09-13 13.244 872,572 -3,250 0.20% 11,556,236
2007-09-13 2007-09-11 12.948 875,822 +9,749 0.20% 11,340,558
2007-09-12 2007-09-10 12.801 866,073 -4,874 0.19% 11,086,404
2007-09-11 2007-09-07 12.801 870,947 -813 0.20% 11,148,794
2007-09-10 2007-09-06 12.801 871,760 -812 0.20% 11,159,202
2007-09-07 2007-09-05 12.555 872,572 +3,249 0.20% 10,954,796
2007-09-06 2007-09-04 12.628 869,323 +10,562 0.20% 10,978,206
2007-09-05 2007-09-03 12.628 858,761 +3,250 0.19% 10,844,824
2007-09-04 2007-08-31 12.628 855,511 +9,750 0.19% 10,803,782
2007-09-03 2007-08-30 12.604 845,761 +7,312 0.19% 10,659,834
2007-08-31 2007-08-29 12.555 838,449 +1,625 0.19% 10,526,395
2007-08-30 2007-08-28 12.825 836,824 +5,687 0.19% 10,732,594
2007-08-29 2007-08-27 12.973 831,137 +7,312 0.19% 10,782,416
2007-08-28 2007-08-24 12.801 823,825 +2,437 0.19% 10,545,596
2007-08-27 2007-08-23 12.825 821,388 +4,875 0.18% 10,534,621
2007-08-23 2007-08-21 12.776 816,513 -3,250 0.18% 10,431,897
2007-08-22 2007-08-20 12.456 819,763 +18,686 0.18% 10,211,080
2007-08-21 2007-08-17 11.964 801,077 -1,625 0.18% 9,583,924
2007-08-20 2007-08-16 12.801 802,702 -4,062 0.18% 10,275,206
2007-08-15 2007-08-13 13.170 806,764 +4,062 0.18% 10,625,103
2007-08-13 2007-08-09 13.490 802,702 -1,624 0.18% 10,828,486
2007-08-10 2007-08-08 13.539 804,326 -10,562 0.18% 10,889,994
2007-08-09 2007-08-07 13.392 814,888 -8,125 0.18% 10,912,636
2007-08-08 2007-08-06 13.589 823,013 -2,437 0.19% 11,183,522
2007-08-06 2007-08-02 13.785 825,450 -3,250 0.19% 11,379,198
2007-08-03 2007-08-01 13.982 828,700 +1,625 0.19% 11,587,200
2007-08-02 2007-07-31 14.204 827,075 -4,875 0.19% 11,747,719
2007-08-01 2007-07-30 13.982 831,950 +2,438 0.19% 11,632,643
2007-07-31 2007-07-27 14.056 829,512 +6,499 0.19% 11,659,814
2007-07-30 2007-07-26 14.327 823,013 +4,062 0.19% 11,791,323
2007-07-27 2007-07-25 14.352 818,951 -2,437 0.18% 11,753,286
2007-07-26 2007-07-24 14.450 821,388 -4,062 0.18% 11,869,141
2007-07-25 2007-07-23 14.524 825,450 -813 0.19% 11,988,797
2007-07-24 2007-07-20 14.327 826,263 +813 0.19% 11,837,885
2007-07-23 2007-07-19 14.376 825,450 -2,438 0.19% 11,866,877
2007-07-20 2007-07-18 14.401 827,888 -6,499 0.19% 11,922,307
2007-07-18 2007-07-16 14.352 834,387 -813 0.19% 11,974,818
2007-07-17 2007-07-13 14.475 835,200 -1,624 0.19% 12,089,286
2007-07-16 2007-07-12 14.499 836,824 +4,062 0.19% 12,133,393
2007-07-11 2007-07-09 14.573 832,762 -1,625 0.19% 12,135,997
2007-07-09 2007-07-05 14.549 834,387 -2,437 0.19% 12,139,138
2007-07-05 2007-07-03 14.746 836,824 +3,786 0.19% 12,339,741
2007-07-04 2007-06-29 14.721 833,038 +805 0.19% 12,263,233
2007-07-03 2007-06-28 14.696 832,233 +4,834 0.19% 12,230,722
2007-06-29 2007-06-27 14.721 827,399 -1,611 0.19% 12,180,220
2007-06-28 2007-06-26 14.845 829,010 -4,834 0.19% 12,306,836
2007-06-27 2007-06-25 14.796 833,844 -3,223 0.19% 12,337,198
2007-06-26 2007-06-22 14.895 837,067 0.19% 12,468,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top