History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 566,000 | +0 | 0.05% | 724,480 |
| 2025-10-13 | 2025-10-09 | 1.270 | 566,000 | +0 | 0.05% | 718,820 |
| 2025-10-10 | 2025-10-08 | 1.240 | 566,000 | +0 | 0.05% | 701,840 |
| 2025-10-09 | 2025-10-06 | 1.240 | 566,000 | +0 | 0.05% | 701,840 |
| 2025-10-08 | 2025-10-03 | 1.240 | 566,000 | +0 | 0.05% | 701,840 |
| 2025-10-06 | 2025-10-02 | 1.250 | 566,000 | +0 | 0.05% | 707,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 566,000 | +0 | 0.05% | 696,180 |
| 2025-10-02 | 2025-09-29 | 1.250 | 566,000 | +0 | 0.05% | 707,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 566,000 | +0 | 0.05% | 707,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 566,000 | +0 | 0.05% | 713,160 |
| 2025-09-26 | 2025-09-24 | 1.300 | 566,000 | +0 | 0.05% | 735,800 |
| 2025-09-25 | 2025-09-23 | 1.290 | 566,000 | +0 | 0.05% | 730,140 |
| 2025-09-24 | 2025-09-22 | 1.310 | 566,000 | +0 | 0.05% | 741,460 |
| 2025-09-23 | 2025-09-19 | 1.310 | 566,000 | +0 | 0.05% | 741,460 |
| 2025-09-22 | 2025-09-18 | 1.290 | 566,000 | +0 | 0.05% | 730,140 |
| 2025-09-19 | 2025-09-17 | 1.320 | 566,000 | +0 | 0.05% | 747,120 |
| 2025-09-18 | 2025-09-16 | 1.310 | 566,000 | +0 | 0.05% | 741,460 |
| 2025-09-17 | 2025-09-15 | 1.330 | 566,000 | +0 | 0.05% | 752,780 |
| 2025-09-16 | 2025-09-12 | 1.330 | 566,000 | +0 | 0.05% | 752,780 |
| 2025-09-15 | 2025-09-11 | 1.300 | 566,000 | +0 | 0.05% | 735,800 |
| 2025-09-12 | 2025-09-10 | 1.300 | 566,000 | +0 | 0.05% | 735,800 |
| 2025-09-11 | 2025-09-09 | 1.290 | 566,000 | +0 | 0.05% | 730,140 |
| 2025-09-10 | 2025-09-08 | 1.290 | 566,000 | +0 | 0.05% | 730,140 |
| 2025-09-09 | 2025-09-05 | 1.290 | 566,000 | +0 | 0.05% | 730,140 |
| 2025-09-08 | 2025-09-04 | 1.280 | 566,000 | +0 | 0.05% | 724,480 |
| 2025-09-05 | 2025-09-03 | 1.290 | 566,000 | +0 | 0.05% | 730,140 |
| 2025-09-04 | 2025-09-02 | 1.280 | 566,000 | +0 | 0.05% | 724,480 |
| 2025-09-03 | 2025-09-01 | 1.290 | 566,000 | +0 | 0.05% | 730,140 |
| 2025-09-02 | 2025-08-29 | 1.320 | 566,000 | +0 | 0.05% | 747,120 |
| 2025-09-01 | 2025-08-28 | 1.330 | 566,000 | +0 | 0.05% | 752,780 |
| 2025-08-29 | 2025-08-27 | 1.330 | 566,000 | +0 | 0.05% | 752,780 |
| 2025-08-28 | 2025-08-26 | 1.350 | 566,000 | +0 | 0.05% | 764,100 |
| 2025-08-27 | 2025-08-25 | 1.370 | 566,000 | +0 | 0.05% | 775,420 |
| 2025-08-26 | 2025-08-22 | 1.360 | 566,000 | +0 | 0.05% | 769,760 |
| 2025-08-25 | 2025-08-21 | 1.350 | 566,000 | +0 | 0.05% | 764,100 |
| 2025-08-22 | 2025-08-20 | 1.380 | 566,000 | +0 | 0.05% | 781,080 |
| 2025-08-21 | 2025-08-19 | 1.390 | 566,000 | +0 | 0.05% | 786,740 |
| 2025-08-20 | 2025-08-18 | 1.380 | 566,000 | +0 | 0.05% | 781,080 |
| 2025-08-19 | 2025-08-15 | 1.340 | 566,000 | +0 | 0.05% | 758,440 |
| 2025-08-18 | 2025-08-14 | 1.340 | 566,000 | +0 | 0.05% | 758,440 |
| 2025-08-15 | 2025-08-13 | 1.360 | 566,000 | +0 | 0.05% | 769,760 |
| 2025-08-14 | 2025-08-12 | 1.340 | 566,000 | +0 | 0.05% | 758,440 |
| 2025-08-13 | 2025-08-11 | 1.370 | 566,000 | +0 | 0.05% | 775,420 |
| 2025-08-12 | 2025-08-08 | 1.380 | 566,000 | +0 | 0.05% | 781,080 |
| 2025-08-11 | 2025-08-07 | 1.390 | 566,000 | +0 | 0.05% | 786,740 |
| 2025-08-08 | 2025-08-06 | 1.350 | 566,000 | +0 | 0.05% | 764,100 |
| 2025-08-07 | 2025-08-05 | 1.360 | 566,000 | +0 | 0.05% | 769,760 |
| 2025-08-06 | 2025-08-04 | 1.350 | 566,000 | +0 | 0.05% | 764,100 |
| 2025-08-05 | 2025-08-01 | 1.390 | 566,000 | +0 | 0.05% | 786,740 |
| 2025-08-04 | 2025-07-31 | 1.360 | 566,000 | +0 | 0.05% | 769,760 |
| 2025-08-01 | 2025-07-30 | 1.400 | 566,000 | +0 | 0.05% | 792,400 |
| 2025-07-31 | 2025-07-29 | 1.470 | 566,000 | +0 | 0.05% | 832,020 |
| 2025-07-30 | 2025-07-28 | 1.400 | 566,000 | +0 | 0.05% | 792,400 |
| 2025-07-29 | 2025-07-25 | 1.370 | 566,000 | +0 | 0.05% | 775,420 |
| 2025-07-28 | 2025-07-24 | 1.340 | 566,000 | +0 | 0.05% | 758,440 |
| 2025-07-25 | 2025-07-23 | 1.310 | 566,000 | +0 | 0.05% | 741,460 |
| 2025-07-24 | 2025-07-22 | 1.290 | 566,000 | +0 | 0.05% | 730,140 |
| 2025-07-23 | 2025-07-21 | 1.280 | 566,000 | +0 | 0.05% | 724,480 |
| 2025-07-22 | 2025-07-18 | 1.280 | 566,000 | +0 | 0.05% | 724,480 |
| 2025-07-21 | 2025-07-17 | 1.310 | 566,000 | +0 | 0.05% | 741,460 |
| 2025-07-18 | 2025-07-16 | 1.340 | 566,000 | +0 | 0.05% | 758,440 |
| 2025-07-17 | 2025-07-15 | 1.380 | 566,000 | +0 | 0.05% | 781,249 |
| 2025-07-16 | 2025-07-14 | 1.360 | 566,000 | +8,324 | 0.05% | 769,760 |
| 2025-07-15 | 2025-07-11 | 1.350 | 557,676 | +0 | 0.05% | 752,779 |
| 2025-07-14 | 2025-07-10 | 1.350 | 557,676 | +0 | 0.05% | 752,779 |
| 2025-07-11 | 2025-07-09 | 1.330 | 557,676 | +0 | 0.05% | 741,459 |
| 2025-07-10 | 2025-07-08 | 1.330 | 557,676 | +0 | 0.05% | 741,459 |
| 2025-07-09 | 2025-07-07 | 1.309 | 557,676 | +0 | 0.05% | 730,139 |
| 2025-07-08 | 2025-07-04 | 1.360 | 557,676 | +0 | 0.05% | 758,439 |
| 2025-07-07 | 2025-07-03 | 1.330 | 557,676 | +0 | 0.05% | 741,459 |
| 2025-07-04 | 2025-07-02 | 1.390 | 557,676 | +0 | 0.05% | 775,419 |
| 2025-07-03 | 2025-06-30 | 1.340 | 557,676 | +0 | 0.05% | 747,119 |
| 2025-07-02 | 2025-06-27 | 1.319 | 557,676 | +0 | 0.05% | 735,799 |
| 2025-06-30 | 2025-06-26 | 1.279 | 557,676 | +0 | 0.05% | 713,159 |
| 2025-06-27 | 2025-06-25 | 1.289 | 557,676 | +0 | 0.05% | 718,819 |
| 2025-06-26 | 2025-06-24 | 1.279 | 557,676 | +0 | 0.05% | 713,159 |
| 2025-06-25 | 2025-06-23 | 1.279 | 557,676 | +0 | 0.05% | 713,159 |
| 2025-06-24 | 2025-06-20 | 1.269 | 557,676 | +0 | 0.05% | 707,499 |
| 2025-06-23 | 2025-06-19 | 1.269 | 557,676 | +0 | 0.05% | 707,499 |
| 2025-06-20 | 2025-06-18 | 1.289 | 557,676 | +0 | 0.05% | 718,819 |
| 2025-06-19 | 2025-06-17 | 1.289 | 557,676 | +0 | 0.05% | 718,819 |
| 2025-06-18 | 2025-06-16 | 1.299 | 557,676 | +0 | 0.05% | 724,479 |
| 2025-06-17 | 2025-06-13 | 1.299 | 557,676 | +0 | 0.05% | 724,479 |
| 2025-06-16 | 2025-06-12 | 1.309 | 557,676 | +0 | 0.05% | 730,139 |
| 2025-06-13 | 2025-06-11 | 1.309 | 557,676 | +0 | 0.05% | 730,139 |
| 2025-06-12 | 2025-06-10 | 1.319 | 557,676 | +0 | 0.05% | 735,799 |
| 2025-06-11 | 2025-06-09 | 1.289 | 557,676 | +0 | 0.05% | 718,819 |
| 2025-06-10 | 2025-06-06 | 1.289 | 557,676 | +0 | 0.05% | 718,819 |
| 2025-06-09 | 2025-06-05 | 1.289 | 557,676 | +0 | 0.05% | 718,819 |
| 2025-06-06 | 2025-06-04 | 1.279 | 557,676 | +0 | 0.05% | 713,159 |
| 2025-06-05 | 2025-06-03 | 1.299 | 557,676 | +0 | 0.05% | 724,479 |
| 2025-06-04 | 2025-06-02 | 1.299 | 557,676 | +0 | 0.05% | 724,479 |
| 2025-06-03 | 2025-05-30 | 1.279 | 557,676 | +0 | 0.05% | 713,159 |
| 2025-06-02 | 2025-05-29 | 1.299 | 557,676 | +0 | 0.05% | 724,479 |
| 2025-05-30 | 2025-05-28 | 1.279 | 557,676 | +0 | 0.05% | 713,159 |
| 2025-05-29 | 2025-05-27 | 1.289 | 557,676 | +0 | 0.05% | 718,819 |
| 2025-05-28 | 2025-05-26 | 1.238 | 557,676 | +0 | 0.05% | 690,519 |
| 2025-05-27 | 2025-05-23 | 1.259 | 557,676 | +0 | 0.05% | 701,839 |
| 2025-05-26 | 2025-05-22 | 1.238 | 557,676 | +0 | 0.05% | 690,519 |
| 2025-05-23 | 2025-05-21 | 1.248 | 557,676 | +0 | 0.05% | 696,179 |
| 2025-05-22 | 2025-05-20 | 1.238 | 557,676 | +0 | 0.05% | 690,519 |
| 2025-05-21 | 2025-05-19 | 1.228 | 557,676 | +0 | 0.05% | 684,859 |
| 2025-05-20 | 2025-05-16 | 1.269 | 557,676 | +0 | 0.05% | 707,499 |
| 2025-05-19 | 2025-05-15 | 1.279 | 557,676 | +0 | 0.05% | 713,159 |
| 2025-05-16 | 2025-05-14 | 1.279 | 557,676 | +0 | 0.05% | 713,159 |
| 2025-05-15 | 2025-05-13 | 1.279 | 557,676 | +0 | 0.05% | 713,159 |
| 2025-05-14 | 2025-05-12 | 1.299 | 557,676 | +0 | 0.05% | 724,479 |
| 2025-05-13 | 2025-05-09 | 1.279 | 557,676 | +0 | 0.05% | 713,159 |
| 2025-05-12 | 2025-05-08 | 1.289 | 557,676 | +0 | 0.05% | 718,819 |
| 2025-05-09 | 2025-05-07 | 1.299 | 557,676 | +0 | 0.05% | 724,479 |
| 2025-05-08 | 2025-05-06 | 1.309 | 557,676 | +0 | 0.05% | 730,139 |
| 2025-05-07 | 2025-05-02 | 1.299 | 557,676 | +0 | 0.05% | 724,479 |
| 2025-05-06 | 2025-04-30 | 1.319 | 557,676 | +0 | 0.05% | 735,799 |
| 2025-05-02 | 2025-04-29 | 1.319 | 557,676 | +0 | 0.05% | 735,799 |
| 2025-04-30 | 2025-04-28 | 1.330 | 557,676 | +0 | 0.05% | 741,459 |
| 2025-04-29 | 2025-04-25 | 1.248 | 557,676 | +0 | 0.05% | 696,179 |
| 2025-04-28 | 2025-04-24 | 1.238 | 557,676 | +0 | 0.05% | 690,519 |
| 2025-04-25 | 2025-04-23 | 1.248 | 557,676 | +0 | 0.05% | 696,179 |
| 2025-04-24 | 2025-04-22 | 1.218 | 557,676 | +0 | 0.05% | 679,199 |
| 2025-04-23 | 2025-04-17 | 1.208 | 557,676 | +0 | 0.05% | 673,539 |
| 2025-04-22 | 2025-04-16 | 1.208 | 557,676 | +0 | 0.05% | 673,539 |
| 2025-04-17 | 2025-04-15 | 1.228 | 557,676 | +0 | 0.05% | 684,859 |
| 2025-04-16 | 2025-04-14 | 1.208 | 557,676 | +0 | 0.05% | 673,539 |
| 2025-04-15 | 2025-04-11 | 1.198 | 557,676 | +0 | 0.05% | 667,879 |
| 2025-04-14 | 2025-04-10 | 1.187 | 557,676 | +0 | 0.05% | 662,219 |
| 2025-04-11 | 2025-04-09 | 1.167 | 557,676 | +0 | 0.05% | 650,899 |
| 2025-04-10 | 2025-04-08 | 1.198 | 557,676 | +0 | 0.05% | 667,879 |
| 2025-04-09 | 2025-04-07 | 1.187 | 557,676 | +0 | 0.05% | 662,219 |
| 2025-04-08 | 2025-04-03 | 1.319 | 557,676 | +0 | 0.05% | 735,799 |
| 2025-04-07 | 2025-04-02 | 1.340 | 557,676 | +0 | 0.05% | 747,119 |
| 2025-04-03 | 2025-04-01 | 1.350 | 557,676 | +0 | 0.05% | 752,779 |
| 2025-04-02 | 2025-03-31 | 1.330 | 557,676 | +0 | 0.05% | 741,459 |
| 2025-04-01 | 2025-03-28 | 1.340 | 557,676 | +0 | 0.05% | 747,119 |
| 2025-03-31 | 2025-03-27 | 1.340 | 557,676 | +0 | 0.05% | 747,119 |
| 2025-03-28 | 2025-03-26 | 1.350 | 557,676 | +0 | 0.05% | 752,779 |
| 2025-03-27 | 2025-03-25 | 1.350 | 557,676 | +0 | 0.05% | 752,779 |
| 2025-03-26 | 2025-03-24 | 1.350 | 557,676 | +0 | 0.05% | 752,779 |
| 2025-03-25 | 2025-03-21 | 1.360 | 557,676 | +0 | 0.05% | 758,439 |
| 2025-03-24 | 2025-03-20 | 1.390 | 557,676 | +0 | 0.05% | 775,419 |
| 2025-03-21 | 2025-03-19 | 1.390 | 557,676 | +0 | 0.05% | 775,419 |
| 2025-03-20 | 2025-03-18 | 1.350 | 557,676 | +0 | 0.05% | 752,779 |
| 2025-03-19 | 2025-03-17 | 1.350 | 557,676 | +0 | 0.05% | 752,779 |
| 2025-03-18 | 2025-03-14 | 1.380 | 557,676 | +0 | 0.05% | 769,759 |
| 2025-03-17 | 2025-03-13 | 1.390 | 557,676 | +0 | 0.05% | 775,419 |
| 2025-03-14 | 2025-03-12 | 1.390 | 557,676 | +0 | 0.05% | 775,419 |
| 2025-03-13 | 2025-03-11 | 1.390 | 557,676 | +0 | 0.05% | 775,419 |
| 2025-03-12 | 2025-03-10 | 1.380 | 557,676 | +0 | 0.05% | 769,759 |
| 2025-03-11 | 2025-03-07 | 1.390 | 557,676 | +0 | 0.05% | 775,419 |
| 2025-03-10 | 2025-03-06 | 1.401 | 557,676 | +0 | 0.05% | 781,079 |
| 2025-03-07 | 2025-03-05 | 1.441 | 557,676 | +0 | 0.05% | 803,719 |
| 2025-03-06 | 2025-03-04 | 1.401 | 557,676 | +0 | 0.05% | 781,079 |
| 2025-03-05 | 2025-03-03 | 1.380 | 557,676 | +0 | 0.05% | 769,759 |
| 2025-03-04 | 2025-02-28 | 1.380 | 557,676 | +0 | 0.05% | 769,759 |
| 2025-03-03 | 2025-02-27 | 1.380 | 557,676 | +0 | 0.05% | 769,759 |
| 2025-02-28 | 2025-02-26 | 1.401 | 557,676 | +0 | 0.05% | 781,079 |
| 2025-02-27 | 2025-02-25 | 1.401 | 557,676 | +0 | 0.05% | 781,079 |
| 2025-02-26 | 2025-02-24 | 1.401 | 557,676 | +0 | 0.05% | 781,079 |
| 2025-02-25 | 2025-02-21 | 1.390 | 557,676 | +0 | 0.05% | 775,419 |
| 2025-02-24 | 2025-02-20 | 1.390 | 557,676 | +0 | 0.05% | 775,419 |
| 2025-02-21 | 2025-02-19 | 1.380 | 557,676 | +0 | 0.05% | 769,759 |
| 2025-02-20 | 2025-02-18 | 1.380 | 557,676 | +0 | 0.05% | 769,759 |
| 2025-02-19 | 2025-02-17 | 1.431 | 557,676 | +0 | 0.05% | 798,059 |
| 2025-02-18 | 2025-02-14 | 1.431 | 557,676 | +0 | 0.05% | 798,059 |
| 2025-02-17 | 2025-02-13 | 1.370 | 557,676 | +0 | 0.05% | 764,099 |
| 2025-02-14 | 2025-02-12 | 1.401 | 557,676 | +0 | 0.05% | 781,079 |
| 2025-02-13 | 2025-02-11 | 1.401 | 557,676 | +0 | 0.05% | 781,079 |
| 2025-02-12 | 2025-02-10 | 1.401 | 557,676 | +0 | 0.05% | 781,079 |
| 2025-02-11 | 2025-02-07 | 1.370 | 557,676 | +0 | 0.05% | 764,099 |
| 2025-02-10 | 2025-02-06 | 1.370 | 557,676 | +0 | 0.05% | 764,099 |
| 2025-02-07 | 2025-02-05 | 1.401 | 557,676 | +0 | 0.05% | 781,079 |
| 2025-02-06 | 2025-02-04 | 1.411 | 557,676 | +0 | 0.05% | 786,739 |
| 2025-02-05 | 2025-02-03 | 1.390 | 557,676 | +0 | 0.05% | 775,419 |
| 2025-02-04 | 2025-01-28 | 1.441 | 557,676 | +0 | 0.05% | 803,719 |
| 2025-02-03 | 2025-01-24 | 1.472 | 557,676 | +0 | 0.05% | 820,699 |
| 2025-01-27 | 2025-01-23 | 1.472 | 557,676 | +0 | 0.05% | 820,699 |
| 2025-01-24 | 2025-01-22 | 1.472 | 557,676 | +0 | 0.05% | 820,699 |
| 2025-01-23 | 2025-01-21 | 1.492 | 557,676 | +0 | 0.05% | 832,019 |
| 2025-01-22 | 2025-01-20 | 1.492 | 557,676 | +0 | 0.05% | 832,019 |
| 2025-01-21 | 2025-01-17 | 1.401 | 557,676 | +0 | 0.05% | 781,079 |
| 2025-01-20 | 2025-01-16 | 1.360 | 557,676 | +0 | 0.05% | 758,439 |
| 2025-01-17 | 2025-01-15 | 1.360 | 557,676 | +0 | 0.05% | 758,439 |
| 2025-01-16 | 2025-01-14 | 1.370 | 557,676 | +0 | 0.05% | 764,099 |
| 2025-01-15 | 2025-01-13 | 1.411 | 557,676 | +0 | 0.05% | 786,739 |
| 2025-01-14 | 2025-01-10 | 1.421 | 557,676 | +0 | 0.05% | 792,399 |
| 2025-01-13 | 2025-01-09 | 1.512 | 557,676 | +0 | 0.05% | 843,339 |
| 2025-01-10 | 2025-01-08 | 1.512 | 557,676 | +0 | 0.05% | 843,339 |
| 2025-01-09 | 2025-01-07 | 1.522 | 557,676 | +0 | 0.05% | 848,999 |
| 2025-01-08 | 2025-01-06 | 1.573 | 557,676 | +0 | 0.05% | 877,299 |
| 2025-01-07 | 2025-01-03 | 1.593 | 557,676 | +0 | 0.05% | 888,619 |
| 2025-01-06 | 2025-01-02 | 1.553 | 557,676 | +0 | 0.05% | 865,979 |
| 2025-01-03 | 2024-12-31 | 1.482 | 557,676 | +0 | 0.05% | 826,359 |
| 2025-01-02 | 2024-12-27 | 1.522 | 557,676 | +0 | 0.05% | 848,999 |
| 2024-12-30 | 2024-12-24 | 1.736 | 557,676 | +0 | 0.05% | 967,859 |
| 2024-12-27 | 2024-12-20 | 1.736 | 557,676 | +0 | 0.05% | 967,859 |
| 2024-12-23 | 2024-12-19 | 1.786 | 557,676 | +0 | 0.05% | 996,159 |
| 2024-12-20 | 2024-12-18 | 1.857 | 557,676 | +0 | 0.05% | 1,035,779 |
| 2024-12-19 | 2024-12-17 | 1.857 | 557,676 | +0 | 0.05% | 1,035,779 |
| 2024-12-18 | 2024-12-16 | 1.857 | 557,676 | +0 | 0.05% | 1,035,779 |
| 2024-12-17 | 2024-12-13 | 1.888 | 557,676 | +0 | 0.05% | 1,052,759 |
| 2024-12-16 | 2024-12-12 | 1.928 | 557,676 | +0 | 0.05% | 1,075,399 |
| 2024-12-13 | 2024-12-11 | 1.949 | 557,676 | +0 | 0.05% | 1,086,719 |
| 2024-12-12 | 2024-12-10 | 1.878 | 557,676 | +0 | 0.05% | 1,047,099 |
| 2024-12-11 | 2024-12-09 | 1.878 | 557,676 | +0 | 0.05% | 1,047,099 |
| 2024-12-10 | 2024-12-06 | 1.928 | 557,676 | +0 | 0.05% | 1,075,399 |
| 2024-12-09 | 2024-12-05 | 1.878 | 557,676 | +0 | 0.05% | 1,047,099 |
| 2024-12-06 | 2024-12-04 | 1.878 | 557,676 | +0 | 0.05% | 1,047,099 |
| 2024-12-05 | 2024-12-03 | 1.898 | 557,676 | +0 | 0.05% | 1,058,419 |
| 2024-12-04 | 2024-12-02 | 1.918 | 557,676 | +0 | 0.05% | 1,069,739 |
| 2024-12-03 | 2024-11-29 | 1.969 | 557,676 | +0 | 0.05% | 1,098,039 |
| 2024-12-02 | 2024-11-28 | 1.989 | 557,676 | +0 | 0.05% | 1,109,359 |
| 2024-11-29 | 2024-11-27 | 2.020 | 557,676 | +0 | 0.05% | 1,126,339 |
| 2024-11-28 | 2024-11-26 | 2.101 | 557,676 | +0 | 0.05% | 1,171,619 |
| 2024-11-27 | 2024-11-25 | 1.867 | 557,676 | +0 | 0.05% | 1,041,439 |
| 2024-11-26 | 2024-11-22 | 1.898 | 557,676 | +0 | 0.05% | 1,058,419 |
| 2024-11-25 | 2024-11-21 | 1.898 | 557,676 | +0 | 0.05% | 1,058,419 |
| 2024-11-22 | 2024-11-20 | 1.878 | 557,676 | +0 | 0.05% | 1,047,099 |
| 2024-11-21 | 2024-11-19 | 1.878 | 557,676 | +0 | 0.05% | 1,047,099 |
| 2024-11-20 | 2024-11-18 | 1.888 | 557,676 | +0 | 0.05% | 1,052,759 |
| 2024-11-19 | 2024-11-15 | 1.898 | 557,676 | +0 | 0.05% | 1,058,419 |
| 2024-11-18 | 2024-11-14 | 1.756 | 557,676 | +0 | 0.05% | 979,179 |
| 2024-11-15 | 2024-11-13 | 1.786 | 557,676 | +0 | 0.05% | 996,159 |
| 2024-11-14 | 2024-11-12 | 1.776 | 557,676 | +0 | 0.05% | 990,499 |
| 2024-11-13 | 2024-11-11 | 1.746 | 557,676 | +0 | 0.05% | 973,519 |
| 2024-11-12 | 2024-11-08 | 1.827 | 557,676 | +0 | 0.05% | 1,018,799 |
| 2024-11-11 | 2024-11-07 | 1.837 | 557,676 | +0 | 0.05% | 1,024,459 |
| 2024-11-08 | 2024-11-06 | 1.675 | 557,676 | +0 | 0.05% | 933,899 |
| 2024-11-07 | 2024-11-05 | 1.664 | 557,676 | +0 | 0.05% | 928,239 |
| 2024-11-06 | 2024-11-04 | 1.675 | 557,676 | +0 | 0.05% | 933,899 |
| 2024-11-05 | 2024-11-01 | 1.685 | 557,676 | +0 | 0.05% | 939,559 |
| 2024-11-04 | 2024-10-31 | 1.685 | 557,676 | +0 | 0.05% | 939,559 |
| 2024-11-01 | 2024-10-30 | 1.685 | 557,676 | +0 | 0.05% | 939,559 |
| 2024-10-31 | 2024-10-29 | 1.675 | 557,676 | +0 | 0.05% | 933,899 |
| 2024-10-30 | 2024-10-28 | 1.685 | 557,676 | +0 | 0.05% | 939,559 |
| 2024-10-29 | 2024-10-25 | 1.685 | 557,676 | +0 | 0.05% | 939,559 |
| 2024-10-28 | 2024-10-24 | 1.685 | 557,676 | +0 | 0.05% | 939,559 |
| 2024-10-25 | 2024-10-23 | 1.695 | 557,676 | +0 | 0.05% | 945,219 |
| 2024-10-24 | 2024-10-22 | 1.705 | 557,676 | +0 | 0.05% | 950,879 |
| 2024-10-23 | 2024-10-21 | 1.715 | 557,676 | +59,117 | 0.05% | 956,539 |
| 2024-10-22 | 2024-10-18 | 1.766 | 498,559 | +179,324 | 0.05% | 880,440 |
| 2024-10-18 | 2024-10-16 | 1.573 | 319,235 | +122,176 | 0.03% | 502,200 |
| 2024-10-16 | 2024-10-14 | 1.563 | 197,059 | +45,324 | 0.02% | 308,000 |
| 2024-10-14 | 2024-10-09 | 1.675 | 151,735 | +151,735 | 0.01% | 254,100 |
| 2011-03-16 | 2011-03-14 | 9.981 | 0 | -992 | ||
| 2011-01-20 | 2011-01-18 | 12.368 | 992 | +27 | 0.00% | 12,269 |
| 2010-07-15 | 2010-07-13 | 8.743 | 965 | +11 | 0.00% | 8,437 |
| 2010-01-21 | 2010-01-19 | 9.480 | 954 | +28 | 0.00% | 9,044 |
| 2010-01-05 | 2009-12-31 | 9.588 | 926 | -4,631 | 0.00% | 8,879 |
| 2009-07-20 | 2009-07-16 | 8.099 | 5,557 | +75 | 0.00% | 45,008 |
| 2009-03-27 | 2009-03-25 | 4.838 | 5,482 | -9,136 | 0.00% | 26,520 |
| 2009-02-02 | 2009-01-29 | 6.527 | 14,618 | +939 | 0.00% | 95,411 |
| 2008-09-04 | 2008-09-02 | 10.059 | 13,679 | +8,549 | 0.00% | 137,603 |
| 2008-07-21 | 2008-07-17 | 11.463 | 5,130 | -14,533 | 0.00% | 58,806 |
| 2008-07-10 | 2008-07-08 | 12.306 | 19,663 | +188 | 0.00% | 241,967 |
| 2008-07-07 | 2008-07-03 | 11.455 | 19,475 | -3,388 | 0.00% | 223,094 |
| 2008-07-03 | 2008-06-30 | 12.140 | 22,863 | +7,621 | 0.00% | 277,566 |
| 2008-07-02 | 2008-06-27 | 12.849 | 15,242 | +1,694 | 0.00% | 195,844 |
| 2008-06-12 | 2008-06-10 | 14.880 | 13,548 | +8,467 | 0.00% | 201,597 |
| 2008-04-14 | 2008-04-10 | 16.604 | 5,081 | -2,540 | 0.00% | 84,367 |
| 2008-03-10 | 2008-03-06 | 15.707 | 7,621 | +2,540 | 0.00% | 119,702 |
| 2008-01-31 | 2008-01-29 | 14.844 | 5,081 | +206 | 0.00% | 75,422 |
| 2008-01-14 | 2008-01-10 | 13.958 | 4,875 | -8,124 | 0.00% | 68,044 |
| 2008-01-11 | 2008-01-09 | 13.761 | 12,999 | -4,062 | 0.00% | 178,877 |
| 2008-01-09 | 2008-01-07 | 12.776 | 17,061 | +12,186 | 0.00% | 217,974 |
| 2007-10-24 | 2007-10-22 | 12.579 | 4,875 | -12,186 | 0.00% | 61,324 |
| 2007-07-05 | 2007-07-03 | 14.746 | 17,061 | +142 | 0.00% | 251,580 |
| 2007-06-26 | 2007-06-22 | 14.895 | 16,919 | 0.00% | 252,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy