History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.309 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.319 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.279 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.269 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.289 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.299 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.309 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.309 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.319 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.289 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.289 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.279 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.299 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.279 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.279 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.238 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.259 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.238 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.228 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.269 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.279 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.279 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.299 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.319 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.319 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.248 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.238 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.248 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.208 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.228 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.208 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.198 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.187 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.340 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.401 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.441 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.401 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.401 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.431 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.401 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.401 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.401 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.411 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.441 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.472 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.472 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.472 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.492 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.492 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.401 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.411 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.421 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.512 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.522 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.593 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.553 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.522 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.736 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.857 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.857 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.857 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.888 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.928 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.949 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.878 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.928 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.878 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.878 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.898 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.969 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.989 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.020 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.101 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.867 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.898 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.878 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.878 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.888 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.898 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.786 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.776 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.746 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.837 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.675 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.664 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.675 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.685 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.685 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.685 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.685 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.685 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.695 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.705 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.766 | 0 | -19,706 | ||
| 2024-10-21 | 2024-10-17 | 1.715 | 19,706 | -9,853 | 0.00% | 33,800 |
| 2024-10-17 | 2024-10-15 | 1.604 | 29,559 | -19,706 | 0.00% | 47,400 |
| 2024-10-10 | 2024-10-08 | 1.705 | 49,265 | -29,559 | 0.00% | 84,001 |
| 2024-10-09 | 2024-10-07 | 1.756 | 78,824 | -19,705 | 0.01% | 138,401 |
| 2024-10-02 | 2024-09-27 | 1.888 | 98,529 | +3,941 | 0.01% | 185,999 |
| 2024-09-27 | 2024-09-25 | 1.624 | 94,588 | -3,941 | 0.01% | 153,600 |
| 2024-09-26 | 2024-09-24 | 1.644 | 98,529 | +19,705 | 0.01% | 161,999 |
| 2024-09-25 | 2024-09-23 | 1.685 | 78,824 | +65,030 | 0.01% | 132,801 |
| 2024-09-24 | 2024-09-20 | 1.766 | 13,794 | +13,794 | 0.00% | 24,360 |
| 2024-01-09 | 2024-01-05 | 1.461 | 0 | -13,794 | ||
| 2024-01-08 | 2024-01-04 | 1.451 | 13,794 | -19,706 | 0.00% | 20,020 |
| 2024-01-05 | 2024-01-03 | 1.451 | 33,500 | +33,500 | 0.00% | 48,620 |
| 2020-03-10 | 2020-03-06 | 3.460 | 0 | -39,160 | ||
| 2020-03-09 | 2020-03-05 | 3.460 | 39,160 | +39,160 | 0.00% | 135,499 |
| 2019-11-13 | 2019-11-11 | 4.155 | 0 | -14,923 | ||
| 2019-11-08 | 2019-11-06 | 4.128 | 14,923 | +14,923 | 0.00% | 61,600 |
| 2018-10-19 | 2018-10-16 | 4.526 | 0 | -20,944 | ||
| 2018-07-19 | 2018-07-17 | 4.828 | 20,944 | +315 | 0.00% | 101,123 |
| 2018-07-17 | 2018-07-13 | 4.843 | 20,629 | -1,375 | 0.00% | 99,902 |
| 2018-07-16 | 2018-07-12 | 4.814 | 22,004 | +6,876 | 0.00% | 105,921 |
| 2018-07-11 | 2018-07-09 | 4.814 | 15,128 | +6,877 | 0.00% | 72,822 |
| 2018-07-09 | 2018-07-05 | 4.770 | 8,251 | +8,251 | 0.00% | 39,358 |
| 2018-01-08 | 2018-01-04 | 5.322 | 0 | -19,729 | ||
| 2018-01-04 | 2018-01-02 | 5.307 | 19,729 | -10,523 | 0.00% | 104,698 |
| 2018-01-03 | 2017-12-29 | 5.246 | 30,252 | +10,523 | 0.00% | 158,702 |
| 2017-12-28 | 2017-12-22 | 5.109 | 19,729 | +13,153 | 0.00% | 100,798 |
| 2017-12-27 | 2017-12-21 | 5.109 | 6,576 | +6,576 | 0.00% | 33,598 |
| 2017-01-25 | 2017-01-23 | 5.681 | 0 | -12,498 | ||
| 2017-01-18 | 2017-01-16 | 5.457 | 12,498 | +12,498 | 0.00% | 68,199 |
| 2017-01-04 | 2016-12-30 | 5.601 | 0 | -12,498 | ||
| 2016-07-28 | 2016-07-26 | 5.265 | 12,498 | +12,498 | 0.00% | 65,799 |
| 2014-11-26 | 2014-11-24 | 6.542 | 0 | -11,372 | ||
| 2014-11-21 | 2014-11-19 | 6.542 | 11,372 | +11,372 | 0.00% | 74,400 |
| 2014-07-18 | 2014-07-16 | 6.490 | 0 | -14,784 | ||
| 2014-07-17 | 2014-07-15 | 6.542 | 14,784 | -2,274 | 0.00% | 96,723 |
| 2014-07-11 | 2014-07-09 | 6.632 | 17,058 | +229 | 0.00% | 113,121 |
| 2014-07-07 | 2014-07-03 | 6.614 | 16,829 | +6,732 | 0.00% | 111,302 |
| 2014-07-04 | 2014-07-02 | 6.632 | 10,097 | +10,097 | 0.00% | 66,959 |
| 2014-04-25 | 2014-04-23 | 6.649 | 0 | -6,731 | ||
| 2014-04-24 | 2014-04-22 | 6.667 | 6,731 | -15,707 | 0.00% | 44,877 |
| 2014-04-10 | 2014-04-08 | 6.774 | 22,438 | +5,609 | 0.00% | 151,998 |
| 2014-04-04 | 2014-04-02 | 6.774 | 16,829 | +16,829 | 0.00% | 114,002 |
| 2014-01-07 | 2014-01-03 | 7.315 | 0 | -5,455 | ||
| 2014-01-03 | 2013-12-31 | 7.333 | 5,455 | +5,455 | 0.00% | 40,003 |
| 2009-03-05 | 2009-03-03 | 4.553 | 0 | -4,568 | ||
| 2009-02-02 | 2009-01-29 | 6.527 | 4,568 | +293 | 0.00% | 29,815 |
| 2008-08-26 | 2008-08-21 | 9.826 | 4,275 | +4,275 | 0.00% | 42,004 |
| 2008-03-04 | 2008-02-29 | 15.943 | 0 | -4,234 | ||
| 2008-03-03 | 2008-02-28 | 16.014 | 4,234 | +4,234 | 0.00% | 67,803 |
| 2007-12-18 | 2007-12-14 | 11.816 | 0 | -2,437 | ||
| 2007-12-12 | 2007-12-10 | 11.693 | 2,437 | +2,437 | 0.00% | 28,496 |
| 2007-12-11 | 2007-12-07 | 11.791 | 0 | -8,125 | ||
| 2007-12-10 | 2007-12-06 | 11.521 | 8,125 | -30,873 | 0.00% | 93,606 |
| 2007-12-07 | 2007-12-05 | 10.758 | 38,998 | +38,998 | 0.01% | 419,524 |
| 2007-12-04 | 2007-11-30 | 10.708 | 0 | -4,062 | ||
| 2007-11-28 | 2007-11-26 | 10.536 | 4,062 | +4,062 | 0.00% | 42,797 |
| 2007-11-20 | 2007-11-16 | 11.299 | 0 | -4,062 | ||
| 2007-11-16 | 2007-11-14 | 11.570 | 4,062 | +4,062 | 0.00% | 46,997 |
| 2007-08-28 | 2007-08-24 | 12.801 | 0 | -8,125 | ||
| 2007-08-27 | 2007-08-23 | 12.825 | 8,125 | +8,125 | 0.00% | 104,206 |
| 2007-08-23 | 2007-08-21 | 12.776 | 0 | -5,687 | ||
| 2007-08-22 | 2007-08-20 | 12.456 | 5,687 | +5,687 | 0.00% | 70,838 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy