History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 380,000 | +0 | 0.03% | 486,400 |
| 2025-10-13 | 2025-10-09 | 1.270 | 380,000 | +0 | 0.03% | 482,600 |
| 2025-10-10 | 2025-10-08 | 1.240 | 380,000 | +0 | 0.03% | 471,200 |
| 2025-10-09 | 2025-10-06 | 1.240 | 380,000 | +0 | 0.03% | 471,200 |
| 2025-10-08 | 2025-10-03 | 1.240 | 380,000 | +0 | 0.03% | 471,200 |
| 2025-10-06 | 2025-10-02 | 1.250 | 380,000 | +0 | 0.03% | 475,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 380,000 | +0 | 0.03% | 467,400 |
| 2025-10-02 | 2025-09-29 | 1.250 | 380,000 | +0 | 0.03% | 475,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 380,000 | +0 | 0.03% | 475,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 380,000 | +0 | 0.03% | 478,800 |
| 2025-09-26 | 2025-09-24 | 1.300 | 380,000 | +0 | 0.03% | 494,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 380,000 | +0 | 0.03% | 490,200 |
| 2025-09-24 | 2025-09-22 | 1.310 | 380,000 | +0 | 0.03% | 497,800 |
| 2025-09-23 | 2025-09-19 | 1.310 | 380,000 | +0 | 0.03% | 497,800 |
| 2025-09-22 | 2025-09-18 | 1.290 | 380,000 | +0 | 0.03% | 490,200 |
| 2025-09-19 | 2025-09-17 | 1.320 | 380,000 | +0 | 0.03% | 501,600 |
| 2025-09-18 | 2025-09-16 | 1.310 | 380,000 | +0 | 0.03% | 497,800 |
| 2025-09-17 | 2025-09-15 | 1.330 | 380,000 | +0 | 0.03% | 505,400 |
| 2025-09-16 | 2025-09-12 | 1.330 | 380,000 | +0 | 0.03% | 505,400 |
| 2025-09-15 | 2025-09-11 | 1.300 | 380,000 | +0 | 0.03% | 494,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 380,000 | +0 | 0.03% | 494,000 |
| 2025-09-11 | 2025-09-09 | 1.290 | 380,000 | +0 | 0.03% | 490,200 |
| 2025-09-10 | 2025-09-08 | 1.290 | 380,000 | +0 | 0.03% | 490,200 |
| 2025-09-09 | 2025-09-05 | 1.290 | 380,000 | +0 | 0.03% | 490,200 |
| 2025-09-08 | 2025-09-04 | 1.280 | 380,000 | +0 | 0.03% | 486,400 |
| 2025-09-05 | 2025-09-03 | 1.290 | 380,000 | +0 | 0.03% | 490,200 |
| 2025-09-04 | 2025-09-02 | 1.280 | 380,000 | +0 | 0.03% | 486,400 |
| 2025-09-03 | 2025-09-01 | 1.290 | 380,000 | +0 | 0.03% | 490,200 |
| 2025-09-02 | 2025-08-29 | 1.320 | 380,000 | +0 | 0.03% | 501,600 |
| 2025-09-01 | 2025-08-28 | 1.330 | 380,000 | +0 | 0.03% | 505,400 |
| 2025-08-29 | 2025-08-27 | 1.330 | 380,000 | +0 | 0.03% | 505,400 |
| 2025-08-28 | 2025-08-26 | 1.350 | 380,000 | +0 | 0.03% | 513,000 |
| 2025-08-27 | 2025-08-25 | 1.370 | 380,000 | +0 | 0.03% | 520,600 |
| 2025-08-26 | 2025-08-22 | 1.360 | 380,000 | +0 | 0.03% | 516,800 |
| 2025-08-25 | 2025-08-21 | 1.350 | 380,000 | +0 | 0.03% | 513,000 |
| 2025-08-22 | 2025-08-20 | 1.380 | 380,000 | +0 | 0.03% | 524,400 |
| 2025-08-21 | 2025-08-19 | 1.390 | 380,000 | +0 | 0.03% | 528,200 |
| 2025-08-20 | 2025-08-18 | 1.380 | 380,000 | +0 | 0.03% | 524,400 |
| 2025-08-19 | 2025-08-15 | 1.340 | 380,000 | +0 | 0.03% | 509,200 |
| 2025-08-18 | 2025-08-14 | 1.340 | 380,000 | +0 | 0.03% | 509,200 |
| 2025-08-15 | 2025-08-13 | 1.360 | 380,000 | +0 | 0.03% | 516,800 |
| 2025-08-14 | 2025-08-12 | 1.340 | 380,000 | +0 | 0.03% | 509,200 |
| 2025-08-13 | 2025-08-11 | 1.370 | 380,000 | +0 | 0.03% | 520,600 |
| 2025-08-12 | 2025-08-08 | 1.380 | 380,000 | +0 | 0.03% | 524,400 |
| 2025-08-11 | 2025-08-07 | 1.390 | 380,000 | +0 | 0.03% | 528,200 |
| 2025-08-08 | 2025-08-06 | 1.350 | 380,000 | +0 | 0.03% | 513,000 |
| 2025-08-07 | 2025-08-05 | 1.360 | 380,000 | +0 | 0.03% | 516,800 |
| 2025-08-06 | 2025-08-04 | 1.350 | 380,000 | +0 | 0.03% | 513,000 |
| 2025-08-05 | 2025-08-01 | 1.390 | 380,000 | +0 | 0.03% | 528,200 |
| 2025-08-04 | 2025-07-31 | 1.360 | 380,000 | +0 | 0.03% | 516,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 380,000 | +0 | 0.03% | 532,000 |
| 2025-07-31 | 2025-07-29 | 1.470 | 380,000 | +0 | 0.03% | 558,600 |
| 2025-07-30 | 2025-07-28 | 1.400 | 380,000 | +0 | 0.03% | 532,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 380,000 | +0 | 0.03% | 520,600 |
| 2025-07-28 | 2025-07-24 | 1.340 | 380,000 | +0 | 0.03% | 509,200 |
| 2025-07-25 | 2025-07-23 | 1.310 | 380,000 | +0 | 0.03% | 497,800 |
| 2025-07-24 | 2025-07-22 | 1.290 | 380,000 | +0 | 0.03% | 490,200 |
| 2025-07-23 | 2025-07-21 | 1.280 | 380,000 | +0 | 0.03% | 486,400 |
| 2025-07-22 | 2025-07-18 | 1.280 | 380,000 | +0 | 0.03% | 486,400 |
| 2025-07-21 | 2025-07-17 | 1.310 | 380,000 | +0 | 0.03% | 497,800 |
| 2025-07-18 | 2025-07-16 | 1.340 | 380,000 | +0 | 0.03% | 509,200 |
| 2025-07-17 | 2025-07-15 | 1.380 | 380,000 | +0 | 0.03% | 524,513 |
| 2025-07-16 | 2025-07-14 | 1.360 | 380,000 | +5,588 | 0.03% | 516,800 |
| 2025-07-15 | 2025-07-11 | 1.350 | 374,412 | +0 | 0.03% | 505,400 |
| 2025-07-14 | 2025-07-10 | 1.350 | 374,412 | +0 | 0.03% | 505,400 |
| 2025-07-11 | 2025-07-09 | 1.330 | 374,412 | +0 | 0.03% | 497,800 |
| 2025-07-10 | 2025-07-08 | 1.330 | 374,412 | +0 | 0.03% | 497,800 |
| 2025-07-09 | 2025-07-07 | 1.309 | 374,412 | +0 | 0.03% | 490,200 |
| 2025-07-08 | 2025-07-04 | 1.360 | 374,412 | +0 | 0.03% | 509,200 |
| 2025-07-07 | 2025-07-03 | 1.330 | 374,412 | +0 | 0.03% | 497,800 |
| 2025-07-04 | 2025-07-02 | 1.390 | 374,412 | +0 | 0.03% | 520,600 |
| 2025-07-03 | 2025-06-30 | 1.340 | 374,412 | +0 | 0.03% | 501,600 |
| 2025-07-02 | 2025-06-27 | 1.319 | 374,412 | +0 | 0.03% | 494,000 |
| 2025-06-30 | 2025-06-26 | 1.279 | 374,412 | +0 | 0.03% | 478,800 |
| 2025-06-27 | 2025-06-25 | 1.289 | 374,412 | +0 | 0.03% | 482,600 |
| 2025-06-26 | 2025-06-24 | 1.279 | 374,412 | +0 | 0.03% | 478,800 |
| 2025-06-25 | 2025-06-23 | 1.279 | 374,412 | +0 | 0.03% | 478,800 |
| 2025-06-24 | 2025-06-20 | 1.269 | 374,412 | +0 | 0.03% | 475,000 |
| 2025-06-23 | 2025-06-19 | 1.269 | 374,412 | +0 | 0.03% | 475,000 |
| 2025-06-20 | 2025-06-18 | 1.289 | 374,412 | +0 | 0.03% | 482,600 |
| 2025-06-19 | 2025-06-17 | 1.289 | 374,412 | +0 | 0.03% | 482,600 |
| 2025-06-18 | 2025-06-16 | 1.299 | 374,412 | +0 | 0.03% | 486,400 |
| 2025-06-17 | 2025-06-13 | 1.299 | 374,412 | +0 | 0.03% | 486,400 |
| 2025-06-16 | 2025-06-12 | 1.309 | 374,412 | +0 | 0.03% | 490,200 |
| 2025-06-13 | 2025-06-11 | 1.309 | 374,412 | +0 | 0.03% | 490,200 |
| 2025-06-12 | 2025-06-10 | 1.319 | 374,412 | +0 | 0.03% | 494,000 |
| 2025-06-11 | 2025-06-09 | 1.289 | 374,412 | +0 | 0.03% | 482,600 |
| 2025-06-10 | 2025-06-06 | 1.289 | 374,412 | +0 | 0.03% | 482,600 |
| 2025-06-09 | 2025-06-05 | 1.289 | 374,412 | +0 | 0.03% | 482,600 |
| 2025-06-06 | 2025-06-04 | 1.279 | 374,412 | +0 | 0.03% | 478,800 |
| 2025-06-05 | 2025-06-03 | 1.299 | 374,412 | +0 | 0.03% | 486,400 |
| 2025-06-04 | 2025-06-02 | 1.299 | 374,412 | +0 | 0.03% | 486,400 |
| 2025-06-03 | 2025-05-30 | 1.279 | 374,412 | +0 | 0.03% | 478,800 |
| 2025-06-02 | 2025-05-29 | 1.299 | 374,412 | +0 | 0.03% | 486,400 |
| 2025-05-30 | 2025-05-28 | 1.279 | 374,412 | +0 | 0.03% | 478,800 |
| 2025-05-29 | 2025-05-27 | 1.289 | 374,412 | +0 | 0.03% | 482,600 |
| 2025-05-28 | 2025-05-26 | 1.238 | 374,412 | +0 | 0.03% | 463,600 |
| 2025-05-27 | 2025-05-23 | 1.259 | 374,412 | +0 | 0.03% | 471,200 |
| 2025-05-26 | 2025-05-22 | 1.238 | 374,412 | +0 | 0.03% | 463,600 |
| 2025-05-23 | 2025-05-21 | 1.248 | 374,412 | +0 | 0.03% | 467,400 |
| 2025-05-22 | 2025-05-20 | 1.238 | 374,412 | +0 | 0.03% | 463,600 |
| 2025-05-21 | 2025-05-19 | 1.228 | 374,412 | +0 | 0.03% | 459,800 |
| 2025-05-20 | 2025-05-16 | 1.269 | 374,412 | +0 | 0.03% | 475,000 |
| 2025-05-19 | 2025-05-15 | 1.279 | 374,412 | +0 | 0.03% | 478,800 |
| 2025-05-16 | 2025-05-14 | 1.279 | 374,412 | +0 | 0.03% | 478,800 |
| 2025-05-15 | 2025-05-13 | 1.279 | 374,412 | +0 | 0.03% | 478,800 |
| 2025-05-14 | 2025-05-12 | 1.299 | 374,412 | +0 | 0.03% | 486,400 |
| 2025-05-13 | 2025-05-09 | 1.279 | 374,412 | +0 | 0.03% | 478,800 |
| 2025-05-12 | 2025-05-08 | 1.289 | 374,412 | +0 | 0.03% | 482,600 |
| 2025-05-09 | 2025-05-07 | 1.299 | 374,412 | +0 | 0.03% | 486,400 |
| 2025-05-08 | 2025-05-06 | 1.309 | 374,412 | +0 | 0.03% | 490,200 |
| 2025-05-07 | 2025-05-02 | 1.299 | 374,412 | +0 | 0.03% | 486,400 |
| 2025-05-06 | 2025-04-30 | 1.319 | 374,412 | +0 | 0.03% | 494,000 |
| 2025-05-02 | 2025-04-29 | 1.319 | 374,412 | +0 | 0.03% | 494,000 |
| 2025-04-30 | 2025-04-28 | 1.330 | 374,412 | +0 | 0.03% | 497,800 |
| 2025-04-29 | 2025-04-25 | 1.248 | 374,412 | +0 | 0.03% | 467,400 |
| 2025-04-28 | 2025-04-24 | 1.238 | 374,412 | +0 | 0.03% | 463,600 |
| 2025-04-25 | 2025-04-23 | 1.248 | 374,412 | +0 | 0.03% | 467,400 |
| 2025-04-24 | 2025-04-22 | 1.218 | 374,412 | +0 | 0.03% | 456,000 |
| 2025-04-23 | 2025-04-17 | 1.208 | 374,412 | +0 | 0.03% | 452,200 |
| 2025-04-22 | 2025-04-16 | 1.208 | 374,412 | +0 | 0.03% | 452,200 |
| 2025-04-17 | 2025-04-15 | 1.228 | 374,412 | +0 | 0.03% | 459,800 |
| 2025-04-16 | 2025-04-14 | 1.208 | 374,412 | +0 | 0.03% | 452,200 |
| 2025-04-15 | 2025-04-11 | 1.198 | 374,412 | +0 | 0.03% | 448,400 |
| 2025-04-14 | 2025-04-10 | 1.187 | 374,412 | +0 | 0.03% | 444,600 |
| 2025-04-11 | 2025-04-09 | 1.167 | 374,412 | +0 | 0.03% | 437,000 |
| 2025-04-10 | 2025-04-08 | 1.198 | 374,412 | +0 | 0.03% | 448,400 |
| 2025-04-09 | 2025-04-07 | 1.187 | 374,412 | +0 | 0.03% | 444,600 |
| 2025-04-08 | 2025-04-03 | 1.319 | 374,412 | +0 | 0.03% | 494,000 |
| 2025-04-07 | 2025-04-02 | 1.340 | 374,412 | +0 | 0.03% | 501,600 |
| 2025-04-03 | 2025-04-01 | 1.350 | 374,412 | +0 | 0.03% | 505,400 |
| 2025-04-02 | 2025-03-31 | 1.330 | 374,412 | +0 | 0.03% | 497,800 |
| 2025-04-01 | 2025-03-28 | 1.340 | 374,412 | +0 | 0.03% | 501,600 |
| 2025-03-31 | 2025-03-27 | 1.340 | 374,412 | +0 | 0.03% | 501,600 |
| 2025-03-28 | 2025-03-26 | 1.350 | 374,412 | +0 | 0.03% | 505,400 |
| 2025-03-27 | 2025-03-25 | 1.350 | 374,412 | +0 | 0.03% | 505,400 |
| 2025-03-26 | 2025-03-24 | 1.350 | 374,412 | +0 | 0.03% | 505,400 |
| 2025-03-25 | 2025-03-21 | 1.360 | 374,412 | +0 | 0.03% | 509,200 |
| 2025-03-24 | 2025-03-20 | 1.390 | 374,412 | +0 | 0.03% | 520,600 |
| 2025-03-21 | 2025-03-19 | 1.390 | 374,412 | +0 | 0.03% | 520,600 |
| 2025-03-20 | 2025-03-18 | 1.350 | 374,412 | +0 | 0.03% | 505,400 |
| 2025-03-19 | 2025-03-17 | 1.350 | 374,412 | +0 | 0.03% | 505,400 |
| 2025-03-18 | 2025-03-14 | 1.380 | 374,412 | +0 | 0.03% | 516,800 |
| 2025-03-17 | 2025-03-13 | 1.390 | 374,412 | +0 | 0.03% | 520,600 |
| 2025-03-14 | 2025-03-12 | 1.390 | 374,412 | +0 | 0.03% | 520,600 |
| 2025-03-13 | 2025-03-11 | 1.390 | 374,412 | +0 | 0.03% | 520,600 |
| 2025-03-12 | 2025-03-10 | 1.380 | 374,412 | +0 | 0.03% | 516,800 |
| 2025-03-11 | 2025-03-07 | 1.390 | 374,412 | +0 | 0.03% | 520,600 |
| 2025-03-10 | 2025-03-06 | 1.401 | 374,412 | +0 | 0.03% | 524,400 |
| 2025-03-07 | 2025-03-05 | 1.441 | 374,412 | +0 | 0.03% | 539,600 |
| 2025-03-06 | 2025-03-04 | 1.401 | 374,412 | +0 | 0.03% | 524,400 |
| 2025-03-05 | 2025-03-03 | 1.380 | 374,412 | +0 | 0.03% | 516,800 |
| 2025-03-04 | 2025-02-28 | 1.380 | 374,412 | +0 | 0.03% | 516,800 |
| 2025-03-03 | 2025-02-27 | 1.380 | 374,412 | +0 | 0.03% | 516,800 |
| 2025-02-28 | 2025-02-26 | 1.401 | 374,412 | +0 | 0.03% | 524,400 |
| 2025-02-27 | 2025-02-25 | 1.401 | 374,412 | +0 | 0.03% | 524,400 |
| 2025-02-26 | 2025-02-24 | 1.401 | 374,412 | +0 | 0.03% | 524,400 |
| 2025-02-25 | 2025-02-21 | 1.390 | 374,412 | +0 | 0.03% | 520,600 |
| 2025-02-24 | 2025-02-20 | 1.390 | 374,412 | +0 | 0.03% | 520,600 |
| 2025-02-21 | 2025-02-19 | 1.380 | 374,412 | +0 | 0.03% | 516,800 |
| 2025-02-20 | 2025-02-18 | 1.380 | 374,412 | +0 | 0.03% | 516,800 |
| 2025-02-19 | 2025-02-17 | 1.431 | 374,412 | +0 | 0.03% | 535,800 |
| 2025-02-18 | 2025-02-14 | 1.431 | 374,412 | +0 | 0.03% | 535,800 |
| 2025-02-17 | 2025-02-13 | 1.370 | 374,412 | +0 | 0.03% | 513,000 |
| 2025-02-14 | 2025-02-12 | 1.401 | 374,412 | +0 | 0.03% | 524,400 |
| 2025-02-13 | 2025-02-11 | 1.401 | 374,412 | +0 | 0.03% | 524,400 |
| 2025-02-12 | 2025-02-10 | 1.401 | 374,412 | +0 | 0.03% | 524,400 |
| 2025-02-11 | 2025-02-07 | 1.370 | 374,412 | +0 | 0.03% | 513,000 |
| 2025-02-10 | 2025-02-06 | 1.370 | 374,412 | +0 | 0.03% | 513,000 |
| 2025-02-07 | 2025-02-05 | 1.401 | 374,412 | +0 | 0.03% | 524,400 |
| 2025-02-06 | 2025-02-04 | 1.411 | 374,412 | +0 | 0.03% | 528,200 |
| 2025-02-05 | 2025-02-03 | 1.390 | 374,412 | +0 | 0.03% | 520,600 |
| 2025-02-04 | 2025-01-28 | 1.441 | 374,412 | +0 | 0.03% | 539,600 |
| 2025-02-03 | 2025-01-24 | 1.472 | 374,412 | +0 | 0.03% | 551,000 |
| 2025-01-27 | 2025-01-23 | 1.472 | 374,412 | +0 | 0.03% | 551,000 |
| 2025-01-24 | 2025-01-22 | 1.472 | 374,412 | +0 | 0.03% | 551,000 |
| 2025-01-23 | 2025-01-21 | 1.492 | 374,412 | +0 | 0.03% | 558,600 |
| 2025-01-22 | 2025-01-20 | 1.492 | 374,412 | +0 | 0.03% | 558,600 |
| 2025-01-21 | 2025-01-17 | 1.401 | 374,412 | +0 | 0.03% | 524,400 |
| 2025-01-20 | 2025-01-16 | 1.360 | 374,412 | +0 | 0.03% | 509,200 |
| 2025-01-17 | 2025-01-15 | 1.360 | 374,412 | +0 | 0.03% | 509,200 |
| 2025-01-16 | 2025-01-14 | 1.370 | 374,412 | +0 | 0.03% | 513,000 |
| 2025-01-15 | 2025-01-13 | 1.411 | 374,412 | +0 | 0.03% | 528,200 |
| 2025-01-14 | 2025-01-10 | 1.421 | 374,412 | +0 | 0.03% | 532,000 |
| 2025-01-13 | 2025-01-09 | 1.512 | 374,412 | +0 | 0.03% | 566,200 |
| 2025-01-10 | 2025-01-08 | 1.512 | 374,412 | +0 | 0.03% | 566,200 |
| 2025-01-09 | 2025-01-07 | 1.522 | 374,412 | +0 | 0.03% | 570,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 374,412 | +0 | 0.03% | 589,000 |
| 2025-01-07 | 2025-01-03 | 1.593 | 374,412 | +0 | 0.03% | 596,600 |
| 2025-01-06 | 2025-01-02 | 1.553 | 374,412 | +0 | 0.03% | 581,400 |
| 2025-01-03 | 2024-12-31 | 1.482 | 374,412 | +0 | 0.03% | 554,800 |
| 2025-01-02 | 2024-12-27 | 1.522 | 374,412 | +0 | 0.03% | 570,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 374,412 | +0 | 0.03% | 649,800 |
| 2024-12-27 | 2024-12-20 | 1.736 | 374,412 | +0 | 0.03% | 649,800 |
| 2024-12-23 | 2024-12-19 | 1.786 | 374,412 | +0 | 0.03% | 668,800 |
| 2024-12-20 | 2024-12-18 | 1.857 | 374,412 | +0 | 0.03% | 695,400 |
| 2024-12-19 | 2024-12-17 | 1.857 | 374,412 | +0 | 0.03% | 695,400 |
| 2024-12-18 | 2024-12-16 | 1.857 | 374,412 | +0 | 0.03% | 695,400 |
| 2024-12-17 | 2024-12-13 | 1.888 | 374,412 | +0 | 0.03% | 706,800 |
| 2024-12-16 | 2024-12-12 | 1.928 | 374,412 | +0 | 0.03% | 722,000 |
| 2024-12-13 | 2024-12-11 | 1.949 | 374,412 | +0 | 0.03% | 729,600 |
| 2024-12-12 | 2024-12-10 | 1.878 | 374,412 | +0 | 0.03% | 703,000 |
| 2024-12-11 | 2024-12-09 | 1.878 | 374,412 | +0 | 0.03% | 703,000 |
| 2024-12-10 | 2024-12-06 | 1.928 | 374,412 | +0 | 0.03% | 722,000 |
| 2024-12-09 | 2024-12-05 | 1.878 | 374,412 | +0 | 0.03% | 703,000 |
| 2024-12-06 | 2024-12-04 | 1.878 | 374,412 | +0 | 0.03% | 703,000 |
| 2024-12-05 | 2024-12-03 | 1.898 | 374,412 | +0 | 0.03% | 710,600 |
| 2024-12-04 | 2024-12-02 | 1.918 | 374,412 | +0 | 0.03% | 718,200 |
| 2024-12-03 | 2024-11-29 | 1.969 | 374,412 | +0 | 0.03% | 737,200 |
| 2024-12-02 | 2024-11-28 | 1.989 | 374,412 | +0 | 0.03% | 744,800 |
| 2024-11-29 | 2024-11-27 | 2.020 | 374,412 | +0 | 0.03% | 756,200 |
| 2024-11-28 | 2024-11-26 | 2.101 | 374,412 | +0 | 0.03% | 786,600 |
| 2024-11-27 | 2024-11-25 | 1.867 | 374,412 | +0 | 0.03% | 699,200 |
| 2024-11-26 | 2024-11-22 | 1.898 | 374,412 | +0 | 0.03% | 710,600 |
| 2024-11-25 | 2024-11-21 | 1.898 | 374,412 | +0 | 0.03% | 710,600 |
| 2024-11-22 | 2024-11-20 | 1.878 | 374,412 | +0 | 0.03% | 703,000 |
| 2024-11-21 | 2024-11-19 | 1.878 | 374,412 | +0 | 0.03% | 703,000 |
| 2024-11-20 | 2024-11-18 | 1.888 | 374,412 | +0 | 0.03% | 706,800 |
| 2024-11-19 | 2024-11-15 | 1.898 | 374,412 | +0 | 0.03% | 710,600 |
| 2024-11-18 | 2024-11-14 | 1.756 | 374,412 | +0 | 0.03% | 657,400 |
| 2024-11-15 | 2024-11-13 | 1.786 | 374,412 | +0 | 0.03% | 668,800 |
| 2024-11-14 | 2024-11-12 | 1.776 | 374,412 | +0 | 0.03% | 665,000 |
| 2024-11-13 | 2024-11-11 | 1.746 | 374,412 | +0 | 0.03% | 653,600 |
| 2024-11-12 | 2024-11-08 | 1.827 | 374,412 | +0 | 0.03% | 684,000 |
| 2024-11-11 | 2024-11-07 | 1.837 | 374,412 | +0 | 0.03% | 687,800 |
| 2024-11-08 | 2024-11-06 | 1.675 | 374,412 | +0 | 0.03% | 627,000 |
| 2024-11-07 | 2024-11-05 | 1.664 | 374,412 | +0 | 0.03% | 623,200 |
| 2024-11-06 | 2024-11-04 | 1.675 | 374,412 | +0 | 0.03% | 627,000 |
| 2024-11-05 | 2024-11-01 | 1.685 | 374,412 | +0 | 0.03% | 630,800 |
| 2024-11-04 | 2024-10-31 | 1.685 | 374,412 | +0 | 0.03% | 630,800 |
| 2024-11-01 | 2024-10-30 | 1.685 | 374,412 | +0 | 0.03% | 630,800 |
| 2024-10-31 | 2024-10-29 | 1.675 | 374,412 | +0 | 0.03% | 627,000 |
| 2024-10-30 | 2024-10-28 | 1.685 | 374,412 | +0 | 0.03% | 630,800 |
| 2024-10-29 | 2024-10-25 | 1.685 | 374,412 | +0 | 0.03% | 630,800 |
| 2024-10-28 | 2024-10-24 | 1.685 | 374,412 | +0 | 0.03% | 630,800 |
| 2024-10-25 | 2024-10-23 | 1.695 | 374,412 | +0 | 0.03% | 634,600 |
| 2024-10-24 | 2024-10-22 | 1.705 | 374,412 | +0 | 0.03% | 638,400 |
| 2024-10-23 | 2024-10-21 | 1.715 | 374,412 | +0 | 0.03% | 642,200 |
| 2024-10-22 | 2024-10-18 | 1.766 | 374,412 | +0 | 0.03% | 661,200 |
| 2024-10-21 | 2024-10-17 | 1.715 | 374,412 | +0 | 0.03% | 642,200 |
| 2024-10-18 | 2024-10-16 | 1.573 | 374,412 | +0 | 0.03% | 589,000 |
| 2024-10-17 | 2024-10-15 | 1.604 | 374,412 | +0 | 0.03% | 600,400 |
| 2024-10-16 | 2024-10-14 | 1.563 | 374,412 | +0 | 0.03% | 585,200 |
| 2024-10-15 | 2024-10-10 | 1.664 | 374,412 | +0 | 0.03% | 623,200 |
| 2024-10-14 | 2024-10-09 | 1.675 | 374,412 | +0 | 0.03% | 627,000 |
| 2024-10-10 | 2024-10-08 | 1.705 | 374,412 | +0 | 0.03% | 638,400 |
| 2024-10-09 | 2024-10-07 | 1.756 | 374,412 | +0 | 0.03% | 657,400 |
| 2024-10-08 | 2024-10-04 | 1.786 | 374,412 | +0 | 0.03% | 668,800 |
| 2024-10-07 | 2024-10-03 | 1.796 | 374,412 | +0 | 0.03% | 672,600 |
| 2024-10-04 | 2024-10-02 | 1.736 | 374,412 | +0 | 0.03% | 649,800 |
| 2024-10-03 | 2024-09-30 | 1.827 | 374,412 | +0 | 0.03% | 684,000 |
| 2024-10-02 | 2024-09-27 | 1.888 | 374,412 | +0 | 0.03% | 706,800 |
| 2024-09-30 | 2024-09-26 | 1.756 | 374,412 | +0 | 0.03% | 657,400 |
| 2024-09-27 | 2024-09-25 | 1.624 | 374,412 | +0 | 0.03% | 608,000 |
| 2024-09-26 | 2024-09-24 | 1.644 | 374,412 | +0 | 0.03% | 615,600 |
| 2024-09-25 | 2024-09-23 | 1.685 | 374,412 | +0 | 0.03% | 630,800 |
| 2024-09-24 | 2024-09-20 | 1.766 | 374,412 | -57,147 | 0.03% | 661,200 |
| 2024-06-12 | 2024-06-07 | 1.309 | 431,559 | +67,000 | 0.04% | 565,020 |
| 2023-07-13 | 2023-07-11 | 2.111 | 364,559 | +5,258 | 0.03% | 769,600 |
| 2023-01-20 | 2023-01-18 | 2.621 | 359,301 | +16,265 | 0.03% | 941,730 |
| 2022-09-27 | 2022-09-23 | 2.470 | 343,036 | -139,069 | 0.03% | 847,300 |
| 2022-07-14 | 2022-07-12 | 2.741 | 482,105 | +9,642 | 0.05% | 1,321,225 |
| 2022-03-16 | 2022-03-14 | 2.597 | 472,463 | +1,817 | 0.05% | 1,227,201 |
| 2022-01-24 | 2022-01-20 | 3.180 | 470,646 | +25,955 | 0.05% | 1,496,679 |
| 2022-01-05 | 2022-01-03 | 3.052 | 444,691 | +3,434 | 0.05% | 1,357,160 |
| 2021-09-07 | 2021-09-03 | 2.982 | 441,257 | -17,169 | 0.05% | 1,315,840 |
| 2021-07-15 | 2021-07-13 | 2.972 | 458,426 | +9,205 | 0.05% | 1,362,355 |
| 2021-05-12 | 2021-05-10 | 2.912 | 449,221 | -5,048 | 0.05% | 1,308,300 |
| 2021-04-14 | 2021-04-12 | 2.615 | 454,269 | +16,825 | 0.05% | 1,188,001 |
| 2021-01-25 | 2021-01-21 | 2.731 | 437,444 | +24,303 | 0.05% | 1,194,777 |
| 2020-07-16 | 2020-07-14 | 2.669 | 413,141 | +5,874 | 0.05% | 1,102,474 |
| 2020-05-12 | 2020-05-08 | 2.873 | 407,267 | +37,594 | 0.05% | 1,169,999 |
| 2020-03-18 | 2020-03-16 | 3.039 | 369,673 | +39,160 | 0.04% | 1,123,359 |
| 2020-03-16 | 2020-03-12 | 3.192 | 330,513 | +39,160 | 0.04% | 1,055,000 |
| 2020-03-12 | 2020-03-10 | 3.384 | 291,353 | +39,161 | 0.03% | 985,801 |
| 2020-01-30 | 2020-01-24 | 3.767 | 252,192 | +28,195 | 0.03% | 949,898 |
| 2020-01-22 | 2020-01-20 | 4.289 | 223,997 | +10,599 | 0.03% | 960,657 |
| 2019-10-17 | 2019-10-15 | 3.994 | 213,398 | +4,477 | 0.03% | 852,281 |
| 2019-07-18 | 2019-07-16 | 4.612 | 208,921 | +3,091 | 0.03% | 963,453 |
| 2019-05-08 | 2019-05-06 | 4.598 | 205,830 | -16,173 | 0.03% | 946,398 |
| 2019-01-28 | 2019-01-24 | 4.827 | 222,003 | +11,166 | 0.03% | 1,071,640 |
| 2019-01-21 | 2019-01-17 | 4.827 | 210,837 | -19,548 | 0.03% | 1,017,740 |
| 2019-01-16 | 2019-01-14 | 4.798 | 230,385 | -8,377 | 0.03% | 1,105,501 |
| 2019-01-03 | 2018-12-31 | 4.612 | 238,762 | +27,925 | 0.03% | 1,101,238 |
| 2018-09-13 | 2018-09-11 | 4.526 | 210,837 | +6,981 | 0.03% | 954,320 |
| 2018-08-07 | 2018-08-03 | 4.655 | 203,856 | +23,737 | 0.03% | 949,002 |
| 2018-07-19 | 2018-07-17 | 4.828 | 180,119 | +2,713 | 0.02% | 869,657 |
| 2018-06-19 | 2018-06-14 | 4.945 | 177,406 | -8,252 | 0.02% | 877,198 |
| 2018-06-07 | 2018-06-05 | 4.959 | 185,658 | -68,762 | 0.02% | 920,701 |
| 2018-04-09 | 2018-04-04 | 4.843 | 254,420 | +68,762 | 0.03% | 1,232,100 |
| 2018-03-06 | 2018-03-02 | 4.901 | 185,658 | +8,252 | 0.02% | 909,901 |
| 2018-02-23 | 2018-02-21 | 4.974 | 177,406 | -6,877 | 0.02% | 882,358 |
| 2018-02-13 | 2018-02-09 | 4.785 | 184,283 | +27,505 | 0.02% | 881,722 |
| 2018-02-05 | 2018-02-01 | 5.061 | 156,778 | +6,877 | 0.02% | 793,442 |
| 2018-01-29 | 2018-01-25 | 5.550 | 149,901 | +6,535 | 0.02% | 831,969 |
| 2017-07-20 | 2017-07-18 | 5.810 | 143,366 | +1,911 | 0.02% | 832,965 |
| 2017-07-19 | 2017-07-17 | 5.810 | 141,455 | -19,466 | 0.02% | 821,862 |
| 2017-05-23 | 2017-05-19 | 5.409 | 160,921 | +19,466 | 0.02% | 870,480 |
| 2017-05-12 | 2017-05-10 | 5.456 | 141,455 | +45,422 | 0.02% | 771,722 |
| 2017-01-25 | 2017-01-23 | 5.681 | 96,033 | +3,546 | 0.01% | 545,545 |
| 2016-08-08 | 2016-08-04 | 5.265 | 92,487 | +6,249 | 0.01% | 486,921 |
| 2016-07-14 | 2016-07-12 | 5.458 | 86,238 | +1,284 | 0.01% | 470,686 |
| 2016-07-04 | 2016-06-29 | 5.393 | 84,954 | +18,468 | 0.01% | 458,158 |
| 2016-04-01 | 2016-03-30 | 5.685 | 66,486 | +6,156 | 0.01% | 378,000 |
| 2016-01-18 | 2016-01-14 | 5.984 | 60,330 | +2,191 | 0.01% | 361,010 |
| 2015-07-15 | 2015-07-13 | 6.440 | 58,139 | +773 | 0.01% | 374,438 |
| 2015-05-27 | 2015-05-22 | 6.936 | 57,366 | -11,707 | 0.01% | 397,880 |
| 2015-05-20 | 2015-05-18 | 6.867 | 69,073 | +9,365 | 0.01% | 474,357 |
| 2015-05-11 | 2015-05-07 | 6.867 | 59,708 | +11,708 | 0.01% | 410,043 |
| 2015-04-27 | 2015-04-23 | 6.765 | 48,000 | +3,512 | 0.01% | 324,719 |
| 2015-01-19 | 2015-01-15 | 6.683 | 44,488 | +1,274 | 0.01% | 297,317 |
| 2015-01-08 | 2015-01-06 | 6.560 | 43,214 | -5,686 | 0.01% | 283,483 |
| 2014-07-11 | 2014-07-09 | 6.632 | 48,900 | +658 | 0.01% | 324,282 |
| 2014-06-09 | 2014-06-05 | 6.614 | 48,242 | -21,317 | 0.01% | 319,058 |
| 2014-06-03 | 2014-05-29 | 6.453 | 69,559 | -12,341 | 0.01% | 448,882 |
| 2014-05-30 | 2014-05-28 | 6.542 | 81,900 | -10,097 | 0.01% | 535,822 |
| 2014-05-23 | 2014-05-21 | 6.382 | 91,997 | +33,657 | 0.01% | 587,120 |
| 2014-05-22 | 2014-05-20 | 6.364 | 58,340 | +10,098 | 0.01% | 371,283 |
| 2014-01-23 | 2014-01-21 | 7.260 | 48,242 | +1,333 | 0.01% | 350,238 |
| 2014-01-09 | 2014-01-07 | 7.315 | 46,909 | -1,091 | 0.01% | 343,140 |
| 2013-12-27 | 2013-12-20 | 7.315 | 48,000 | -1,091 | 0.01% | 351,121 |
| 2013-12-20 | 2013-12-18 | 7.333 | 49,091 | -1,091 | 0.01% | 360,002 |
| 2013-11-25 | 2013-11-21 | 7.352 | 50,182 | -10,909 | 0.01% | 368,922 |
| 2013-11-21 | 2013-11-19 | 7.370 | 61,091 | +1,091 | 0.01% | 450,242 |
| 2013-10-30 | 2013-10-28 | 7.370 | 60,000 | +10,909 | 0.01% | 442,201 |
| 2013-10-28 | 2013-10-24 | 7.572 | 49,091 | -1,091 | 0.01% | 371,702 |
| 2013-10-02 | 2013-09-27 | 7.223 | 50,182 | -7,636 | 0.01% | 362,482 |
| 2013-09-26 | 2013-09-24 | 7.407 | 57,818 | -6,545 | 0.01% | 428,240 |
| 2013-09-19 | 2013-09-17 | 6.912 | 64,363 | +6,545 | 0.01% | 444,857 |
| 2013-09-09 | 2013-09-05 | 6.472 | 57,818 | +3,273 | 0.01% | 374,180 |
| 2013-07-08 | 2013-07-04 | 6.637 | 54,545 | +757 | 0.01% | 362,026 |
| 2013-06-11 | 2013-06-07 | 6.916 | 53,788 | -18,288 | 0.01% | 372,002 |
| 2013-05-30 | 2013-05-28 | 7.139 | 72,076 | +2,152 | 0.01% | 514,563 |
| 2013-05-10 | 2013-05-08 | 7.344 | 69,924 | +5,379 | 0.01% | 513,500 |
| 2013-03-12 | 2013-03-08 | 7.511 | 64,545 | +5,378 | 0.01% | 484,798 |
| 2013-01-30 | 2013-01-28 | 7.176 | 59,167 | -7,530 | 0.01% | 424,604 |
| 2013-01-29 | 2013-01-25 | 7.214 | 66,697 | -5,379 | 0.01% | 481,121 |
| 2013-01-25 | 2013-01-23 | 7.496 | 72,076 | -200,090 | 0.01% | 540,305 |
| 2013-01-24 | 2013-01-22 | 7.401 | 272,166 | +6,217 | 0.05% | 2,014,353 |
| 2013-01-17 | 2013-01-15 | 7.306 | 265,949 | -3,154 | 0.05% | 1,943,040 |
| 2013-01-16 | 2013-01-14 | 7.325 | 269,103 | +176,599 | 0.05% | 1,971,204 |
| 2013-01-09 | 2013-01-07 | 7.249 | 92,504 | +5,256 | 0.02% | 670,560 |
| 2012-12-18 | 2012-12-14 | 7.021 | 87,248 | +1,051 | 0.02% | 612,539 |
| 2012-12-13 | 2012-12-11 | 6.945 | 86,197 | +6,307 | 0.01% | 598,601 |
| 2012-11-12 | 2012-11-08 | 6.659 | 79,890 | +5,256 | 0.01% | 532,001 |
| 2012-07-10 | 2012-07-06 | 6.185 | 74,634 | +1,170 | 0.01% | 461,636 |
| 2012-06-19 | 2012-06-15 | 6.089 | 73,464 | -20,694 | 0.01% | 447,299 |
| 2012-06-13 | 2012-06-11 | 5.876 | 94,158 | -18,625 | 0.02% | 553,279 |
| 2012-06-06 | 2012-06-04 | 5.663 | 112,783 | +18,625 | 0.02% | 638,741 |
| 2012-06-04 | 2012-05-31 | 5.586 | 94,158 | +20,694 | 0.02% | 525,979 |
| 2012-03-27 | 2012-03-23 | 6.301 | 73,464 | -28,972 | 0.01% | 462,919 |
| 2012-03-26 | 2012-03-22 | 6.301 | 102,436 | +15,521 | 0.02% | 645,481 |
| 2012-03-23 | 2012-03-21 | 6.282 | 86,915 | +13,451 | 0.02% | 545,998 |
| 2012-02-22 | 2012-02-20 | 6.959 | 73,464 | +25,868 | 0.01% | 511,199 |
| 2012-01-20 | 2012-01-18 | 7.103 | 47,596 | +1,487 | 0.01% | 338,082 |
| 2011-11-23 | 2011-11-21 | 6.584 | 46,109 | -132,313 | 0.01% | 303,600 |
| 2011-11-09 | 2011-11-07 | 6.784 | 178,422 | +132,313 | 0.03% | 1,210,400 |
| 2011-10-24 | 2011-10-20 | 6.165 | 46,109 | -22,052 | 0.01% | 284,280 |
| 2011-10-20 | 2011-10-18 | 6.086 | 68,161 | +6,014 | 0.01% | 414,799 |
| 2011-10-19 | 2011-10-17 | 6.385 | 62,147 | +16,038 | 0.01% | 396,800 |
| 2011-10-07 | 2011-10-04 | 5.706 | 46,109 | -132,313 | 0.01% | 263,120 |
| 2011-10-04 | 2011-09-30 | 6.026 | 178,422 | +25,059 | 0.03% | 1,075,120 |
| 2011-09-28 | 2011-09-26 | 6.086 | 153,363 | +6,014 | 0.03% | 933,302 |
| 2011-09-16 | 2011-09-14 | 6.864 | 147,349 | +25,060 | 0.03% | 1,011,363 |
| 2011-08-26 | 2011-08-24 | 7.303 | 122,289 | +20,047 | 0.02% | 893,038 |
| 2011-08-24 | 2011-08-22 | 7.283 | 102,242 | +25,059 | 0.02% | 744,601 |
| 2011-08-23 | 2011-08-19 | 7.642 | 77,183 | +31,074 | 0.01% | 589,823 |
| 2011-08-09 | 2011-08-05 | 8.380 | 46,109 | +5,012 | 0.01% | 386,399 |
| 2011-07-12 | 2011-07-08 | 9.638 | 41,097 | +429 | 0.01% | 396,093 |
| 2011-01-24 | 2011-01-20 | 11.533 | 40,668 | +6,943 | 0.01% | 469,037 |
| 2011-01-20 | 2011-01-18 | 12.368 | 33,725 | +902 | 0.01% | 417,122 |
| 2010-10-04 | 2010-09-29 | 10.172 | 32,823 | -965 | 0.01% | 333,885 |
| 2010-08-19 | 2010-08-17 | 8.909 | 33,788 | +4,827 | 0.01% | 301,001 |
| 2010-08-13 | 2010-08-11 | 8.971 | 28,961 | +4,827 | 0.01% | 259,800 |
| 2010-08-03 | 2010-07-30 | 9.240 | 24,134 | +965 | 0.00% | 222,998 |
| 2010-07-15 | 2010-07-13 | 8.743 | 23,169 | +276 | 0.00% | 202,573 |
| 2010-03-08 | 2010-03-04 | 8.261 | 22,893 | -23,847 | 0.00% | 189,120 |
| 2010-02-17 | 2010-02-11 | 8.135 | 46,740 | +23,847 | 0.01% | 380,241 |
| 2010-01-21 | 2010-01-19 | 9.480 | 22,893 | +666 | 0.00% | 217,032 |
| 2009-12-09 | 2009-12-07 | 9.545 | 22,227 | +7,409 | 0.00% | 212,158 |
| 2009-12-01 | 2009-11-27 | 9.286 | 14,818 | -7,409 | 0.00% | 137,599 |
| 2009-09-02 | 2009-08-31 | 8.638 | 22,227 | -926 | 0.00% | 191,998 |
| 2009-08-27 | 2009-08-25 | 9.243 | 23,153 | -926 | 0.00% | 213,997 |
| 2009-08-25 | 2009-08-21 | 9.027 | 24,079 | -6,483 | 0.00% | 217,355 |
| 2009-08-06 | 2009-08-04 | 8.962 | 30,562 | -5,557 | 0.01% | 273,896 |
| 2009-08-04 | 2009-07-31 | 8.595 | 36,119 | +926 | 0.01% | 310,438 |
| 2009-07-30 | 2009-07-28 | 8.444 | 35,193 | +5,557 | 0.01% | 297,159 |
| 2009-07-24 | 2009-07-22 | 7.904 | 29,636 | +6,483 | 0.01% | 234,238 |
| 2009-07-23 | 2009-07-21 | 8.120 | 23,153 | -7,409 | 0.00% | 187,997 |
| 2009-07-20 | 2009-07-16 | 8.099 | 30,562 | +7,721 | 0.01% | 247,532 |
| 2009-07-15 | 2009-07-13 | 8.450 | 22,841 | -5,482 | 0.00% | 192,997 |
| 2009-07-14 | 2009-07-10 | 7.990 | 28,323 | -9,137 | 0.01% | 226,298 |
| 2009-07-08 | 2009-07-06 | 7.662 | 37,460 | -11,877 | 0.01% | 287,002 |
| 2009-06-30 | 2009-06-26 | 7.552 | 49,337 | +10,964 | 0.01% | 372,598 |
| 2009-06-29 | 2009-06-25 | 7.486 | 38,373 | -50,251 | 0.01% | 287,277 |
| 2009-06-26 | 2009-06-24 | 7.027 | 88,624 | +6,395 | 0.02% | 622,738 |
| 2009-06-25 | 2009-06-23 | 7.005 | 82,229 | +10,050 | 0.02% | 576,002 |
| 2009-06-24 | 2009-06-22 | 7.180 | 72,179 | -10,963 | 0.01% | 518,243 |
| 2009-06-18 | 2009-06-16 | 7.136 | 83,142 | +45,682 | 0.02% | 593,317 |
| 2009-06-16 | 2009-06-12 | 7.618 | 37,460 | -5,482 | 0.01% | 285,362 |
| 2009-06-12 | 2009-06-10 | 7.640 | 42,942 | +6,396 | 0.01% | 328,062 |
| 2009-06-09 | 2009-06-05 | 7.880 | 36,546 | +4,568 | 0.01% | 287,999 |
| 2009-05-13 | 2009-05-11 | 7.071 | 31,978 | -8,223 | 0.01% | 226,101 |
| 2009-05-07 | 2009-05-05 | 6.282 | 40,201 | +8,223 | 0.01% | 252,562 |
| 2009-04-24 | 2009-04-22 | 5.823 | 31,978 | -7,309 | 0.01% | 186,201 |
| 2009-04-14 | 2009-04-08 | 5.516 | 39,287 | -9,137 | 0.01% | 216,720 |
| 2009-03-31 | 2009-03-27 | 5.297 | 48,424 | -913 | 0.01% | 256,522 |
| 2009-03-24 | 2009-03-20 | 4.553 | 49,337 | -7,309 | 0.01% | 224,639 |
| 2009-03-20 | 2009-03-18 | 4.093 | 56,646 | -9,137 | 0.01% | 231,878 |
| 2009-03-19 | 2009-03-17 | 4.028 | 65,783 | +16,446 | 0.01% | 264,960 |
| 2009-03-11 | 2009-03-09 | 3.853 | 49,337 | +4,568 | 0.01% | 190,079 |
| 2009-03-05 | 2009-03-03 | 4.553 | 44,769 | +4,568 | 0.01% | 203,840 |
| 2009-03-03 | 2009-02-27 | 4.728 | 40,201 | +914 | 0.01% | 190,081 |
| 2009-02-02 | 2009-01-29 | 6.527 | 39,287 | +2,526 | 0.01% | 256,424 |
| 2008-12-15 | 2008-12-11 | 6.270 | 36,761 | -17,954 | 0.01% | 230,477 |
| 2008-12-12 | 2008-12-10 | 5.802 | 54,715 | +17,099 | 0.01% | 317,441 |
| 2008-12-03 | 2008-12-01 | 5.521 | 37,616 | -1,710 | 0.01% | 207,678 |
| 2008-11-20 | 2008-11-18 | 5.147 | 39,326 | -1,710 | 0.01% | 202,399 |
| 2008-11-18 | 2008-11-14 | 5.123 | 41,036 | +10,259 | 0.01% | 210,240 |
| 2008-11-17 | 2008-11-13 | 5.498 | 30,777 | +855 | 0.01% | 169,200 |
| 2008-10-14 | 2008-10-10 | 8.024 | 29,922 | -4,275 | 0.01% | 240,099 |
| 2008-09-05 | 2008-09-03 | 9.826 | 34,197 | +4,275 | 0.01% | 336,003 |
| 2008-08-21 | 2008-08-19 | 9.826 | 29,922 | +855 | 0.01% | 293,999 |
| 2008-08-08 | 2008-08-05 | 9.872 | 29,067 | +2,565 | 0.01% | 286,958 |
| 2008-07-30 | 2008-07-28 | 10.761 | 26,502 | +1,709 | 0.01% | 285,195 |
| 2008-07-22 | 2008-07-18 | 11.276 | 24,793 | +2,565 | 0.01% | 279,564 |
| 2008-07-14 | 2008-07-10 | 12.212 | 22,228 | -3,420 | 0.00% | 271,442 |
| 2008-07-10 | 2008-07-08 | 12.306 | 25,648 | +245 | 0.01% | 315,617 |
| 2008-07-04 | 2008-07-02 | 11.644 | 25,403 | +3,387 | 0.01% | 295,802 |
| 2008-06-17 | 2008-06-13 | 14.172 | 22,016 | -6,774 | 0.00% | 312,003 |
| 2008-06-12 | 2008-06-10 | 14.880 | 28,790 | -4,234 | 0.01% | 428,402 |
| 2008-06-06 | 2008-06-04 | 15.471 | 33,024 | +4,234 | 0.01% | 510,905 |
| 2008-06-05 | 2008-06-03 | 15.825 | 28,790 | -4,234 | 0.01% | 455,602 |
| 2008-06-02 | 2008-05-29 | 15.872 | 33,024 | +8,468 | 0.01% | 524,165 |
| 2008-05-27 | 2008-05-23 | 15.589 | 24,556 | -21,169 | 0.01% | 382,799 |
| 2008-05-26 | 2008-05-22 | 15.872 | 45,725 | +21,169 | 0.01% | 725,759 |
| 2008-05-21 | 2008-05-19 | 16.770 | 24,556 | -3,387 | 0.01% | 411,799 |
| 2008-05-19 | 2008-05-15 | 17.455 | 27,943 | -21,169 | 0.01% | 487,738 |
| 2008-05-13 | 2008-05-08 | 17.478 | 49,112 | +4,234 | 0.01% | 858,398 |
| 2008-05-09 | 2008-05-07 | 17.715 | 44,878 | +1,693 | 0.01% | 794,995 |
| 2008-05-07 | 2008-05-05 | 17.030 | 43,185 | -1,693 | 0.01% | 735,424 |
| 2008-05-06 | 2008-05-02 | 17.077 | 44,878 | +4,233 | 0.01% | 766,375 |
| 2008-05-05 | 2008-04-30 | 16.864 | 40,645 | -1,693 | 0.01% | 685,448 |
| 2008-05-02 | 2008-04-29 | 16.864 | 42,338 | -9,314 | 0.01% | 714,000 |
| 2008-04-25 | 2008-04-23 | 16.510 | 51,652 | +1,693 | 0.01% | 852,774 |
| 2008-04-24 | 2008-04-22 | 16.604 | 49,959 | +4,234 | 0.01% | 829,542 |
| 2008-04-23 | 2008-04-21 | 16.652 | 45,725 | -4,234 | 0.01% | 761,399 |
| 2008-04-22 | 2008-04-18 | 16.274 | 49,959 | +12,702 | 0.01% | 813,022 |
| 2008-04-18 | 2008-04-16 | 16.486 | 37,257 | -42,338 | 0.01% | 614,232 |
| 2008-04-15 | 2008-04-11 | 16.439 | 79,595 | +2,540 | 0.02% | 1,308,472 |
| 2008-04-07 | 2008-04-02 | 16.132 | 77,055 | -14,395 | 0.02% | 1,243,057 |
| 2008-03-19 | 2008-03-17 | 14.266 | 91,450 | -8,468 | 0.02% | 1,304,638 |
| 2008-03-12 | 2008-03-10 | 15.353 | 99,918 | -1,693 | 0.02% | 1,534,004 |
| 2008-03-10 | 2008-03-06 | 15.707 | 101,611 | -4,234 | 0.02% | 1,595,996 |
| 2008-03-06 | 2008-03-04 | 15.825 | 105,845 | -3,387 | 0.02% | 1,674,999 |
| 2008-03-05 | 2008-03-03 | 15.400 | 109,232 | +3,387 | 0.02% | 1,682,158 |
| 2008-03-04 | 2008-02-29 | 15.943 | 105,845 | +4,234 | 0.02% | 1,687,499 |
| 2008-02-29 | 2008-02-27 | 15.801 | 101,611 | -11,008 | 0.02% | 1,605,596 |
| 2008-02-25 | 2008-02-21 | 14.762 | 112,619 | -4,234 | 0.02% | 1,662,498 |
| 2008-02-22 | 2008-02-20 | 14.644 | 116,853 | -2,540 | 0.03% | 1,711,201 |
| 2008-02-20 | 2008-02-18 | 14.620 | 119,393 | +4,234 | 0.03% | 1,745,577 |
| 2008-02-01 | 2008-01-30 | 15.189 | 115,159 | -2,541 | 0.02% | 1,749,105 |
| 2008-01-31 | 2008-01-29 | 14.844 | 117,700 | +4,769 | 0.03% | 1,747,136 |
| 2008-01-29 | 2008-01-25 | 14.844 | 112,931 | -3,249 | 0.03% | 1,676,345 |
| 2008-01-24 | 2008-01-22 | 14.376 | 116,180 | -4,063 | 0.03% | 1,670,233 |
| 2008-01-23 | 2008-01-21 | 14.795 | 120,243 | -4,062 | 0.03% | 1,778,964 |
| 2008-01-21 | 2008-01-17 | 15.066 | 124,305 | -9,749 | 0.03% | 1,872,720 |
| 2008-01-17 | 2008-01-15 | 14.819 | 134,054 | -12,187 | 0.03% | 1,986,594 |
| 2008-01-15 | 2008-01-11 | 14.278 | 146,241 | -7,312 | 0.03% | 2,087,998 |
| 2008-01-14 | 2008-01-10 | 13.958 | 153,553 | +2,437 | 0.03% | 2,143,257 |
| 2008-01-11 | 2008-01-09 | 13.761 | 151,116 | -6,499 | 0.03% | 2,079,482 |
| 2008-01-10 | 2008-01-08 | 12.875 | 157,615 | -4,063 | 0.04% | 2,029,234 |
| 2008-01-09 | 2008-01-07 | 12.776 | 161,678 | +11,375 | 0.04% | 2,065,623 |
| 2008-01-08 | 2008-01-04 | 12.825 | 150,303 | -4,063 | 0.03% | 1,927,695 |
| 2008-01-04 | 2008-01-02 | 12.333 | 154,366 | +4,063 | 0.03% | 1,903,804 |
| 2008-01-03 | 2007-12-31 | 12.333 | 150,303 | -4,063 | 0.03% | 1,853,695 |
| 2008-01-02 | 2007-12-27 | 12.038 | 154,366 | -4,062 | 0.03% | 1,858,204 |
| 2007-12-28 | 2007-12-24 | 11.915 | 158,428 | +4,062 | 0.04% | 1,887,601 |
| 2007-12-17 | 2007-12-13 | 12.038 | 154,366 | -4,062 | 0.03% | 1,858,204 |
| 2007-12-12 | 2007-12-10 | 11.693 | 158,428 | -40,622 | 0.04% | 1,852,501 |
| 2007-12-10 | 2007-12-06 | 11.521 | 199,050 | -8,125 | 0.04% | 2,293,194 |
| 2007-12-06 | 2007-12-04 | 10.585 | 207,175 | +3,250 | 0.05% | 2,193,000 |
| 2007-12-05 | 2007-12-03 | 10.856 | 203,925 | -4,062 | 0.05% | 2,213,818 |
| 2007-12-03 | 2007-11-29 | 10.438 | 207,987 | -813 | 0.05% | 2,170,875 |
| 2007-11-30 | 2007-11-28 | 10.339 | 208,800 | +4,062 | 0.05% | 2,158,801 |
| 2007-11-27 | 2007-11-23 | 10.339 | 204,738 | +813 | 0.05% | 2,116,804 |
| 2007-11-23 | 2007-11-21 | 10.930 | 203,925 | +21,124 | 0.05% | 2,228,878 |
| 2007-11-12 | 2007-11-08 | 12.481 | 182,801 | -8,125 | 0.04% | 2,281,494 |
| 2007-11-09 | 2007-11-07 | 11.939 | 190,926 | +12,187 | 0.04% | 2,279,500 |
| 2007-11-07 | 2007-11-05 | 12.013 | 178,739 | +4,062 | 0.04% | 2,147,197 |
| 2007-11-06 | 2007-11-02 | 12.407 | 174,677 | +4,062 | 0.04% | 2,167,201 |
| 2007-11-01 | 2007-10-30 | 12.555 | 170,615 | -812 | 0.04% | 2,142,004 |
| 2007-10-31 | 2007-10-29 | 12.555 | 171,427 | +812 | 0.04% | 2,152,198 |
| 2007-10-05 | 2007-10-03 | 12.604 | 170,615 | -16,249 | 0.04% | 2,150,404 |
| 2007-10-02 | 2007-09-27 | 12.628 | 186,864 | +21,124 | 0.04% | 2,359,804 |
| 2007-09-04 | 2007-08-31 | 12.628 | 165,740 | +4,875 | 0.04% | 2,093,040 |
| 2007-08-24 | 2007-08-22 | 13.022 | 160,865 | -3,250 | 0.04% | 2,094,836 |
| 2007-08-08 | 2007-08-06 | 13.589 | 164,115 | -4,062 | 0.04% | 2,230,079 |
| 2007-07-18 | 2007-07-16 | 14.352 | 168,177 | -4,063 | 0.04% | 2,413,615 |
| 2007-07-16 | 2007-07-12 | 14.499 | 172,240 | +20,312 | 0.04% | 2,497,366 |
| 2007-07-05 | 2007-07-03 | 14.746 | 151,928 | +1,272 | 0.03% | 2,240,318 |
| 2007-07-03 | 2007-06-28 | 14.696 | 150,656 | +40,282 | 0.03% | 2,214,081 |
| 2007-06-26 | 2007-06-22 | 14.895 | 110,374 | 0.03% | 1,644,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy