History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 2,069,200 | +0 | 0.19% | 2,648,576 |
| 2025-10-13 | 2025-10-09 | 1.270 | 2,069,200 | +0 | 0.19% | 2,627,884 |
| 2025-10-10 | 2025-10-08 | 1.240 | 2,069,200 | +0 | 0.19% | 2,565,808 |
| 2025-10-09 | 2025-10-06 | 1.240 | 2,069,200 | +0 | 0.19% | 2,565,808 |
| 2025-10-08 | 2025-10-03 | 1.240 | 2,069,200 | +20,000 | 0.19% | 2,565,808 |
| 2025-10-03 | 2025-09-30 | 1.230 | 2,049,200 | +40,000 | 0.19% | 2,520,516 |
| 2025-10-02 | 2025-09-29 | 1.250 | 2,009,200 | +20,000 | 0.18% | 2,511,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 1,989,200 | +60,000 | 0.18% | 2,506,392 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,929,200 | +10,000 | 0.18% | 2,488,668 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,919,200 | -4,000 | 0.17% | 2,514,152 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,923,200 | -4,000 | 0.18% | 2,557,856 |
| 2025-09-10 | 2025-09-08 | 1.290 | 1,927,200 | +2,000 | 0.18% | 2,486,088 |
| 2025-09-09 | 2025-09-05 | 1.290 | 1,925,200 | +12,000 | 0.18% | 2,483,508 |
| 2025-09-04 | 2025-09-02 | 1.280 | 1,913,200 | +22,000 | 0.17% | 2,448,896 |
| 2025-09-03 | 2025-09-01 | 1.290 | 1,891,200 | +22,000 | 0.17% | 2,439,648 |
| 2025-09-02 | 2025-08-29 | 1.320 | 1,869,200 | +22,000 | 0.17% | 2,467,344 |
| 2025-08-28 | 2025-08-26 | 1.350 | 1,847,200 | +20,000 | 0.17% | 2,493,720 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,827,200 | -4,000 | 0.17% | 2,521,536 |
| 2025-08-19 | 2025-08-15 | 1.340 | 1,831,200 | -20,000 | 0.17% | 2,453,808 |
| 2025-08-15 | 2025-08-13 | 1.360 | 1,851,200 | +350,000 | 0.17% | 2,517,632 |
| 2025-08-12 | 2025-08-08 | 1.380 | 1,501,200 | -20,000 | 0.14% | 2,071,656 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,521,200 | +8,000 | 0.14% | 2,129,680 |
| 2025-07-16 | 2025-07-14 | 1.360 | 1,513,200 | +576 | 0.14% | 2,057,952 |
| 2025-07-15 | 2025-07-11 | 1.350 | 1,512,624 | -394,117 | 0.14% | 2,041,817 |
| 2025-07-11 | 2025-07-09 | 1.330 | 1,906,741 | -295,588 | 0.18% | 2,535,112 |
| 2025-07-10 | 2025-07-08 | 1.330 | 2,202,329 | -394,118 | 0.20% | 2,928,111 |
| 2025-07-09 | 2025-07-07 | 1.309 | 2,596,447 | -354,706 | 0.24% | 3,399,408 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,951,153 | -291,647 | 0.27% | 4,013,568 |
| 2025-07-04 | 2025-07-02 | 1.390 | 3,242,800 | +25,618 | 0.30% | 4,508,944 |
| 2025-07-02 | 2025-06-27 | 1.319 | 3,217,182 | -19,706 | 0.30% | 4,244,760 |
| 2025-06-27 | 2025-06-25 | 1.289 | 3,236,888 | -1,971 | 0.30% | 4,172,204 |
| 2025-06-23 | 2025-06-19 | 1.269 | 3,238,859 | +19,706 | 0.30% | 4,109,000 |
| 2025-06-17 | 2025-06-13 | 1.299 | 3,219,153 | -9,853 | 0.30% | 4,182,016 |
| 2025-06-06 | 2025-06-04 | 1.279 | 3,229,006 | -3,941 | 0.30% | 4,129,272 |
| 2025-06-03 | 2025-05-30 | 1.279 | 3,232,947 | -3,941 | 0.30% | 4,134,312 |
| 2025-06-02 | 2025-05-29 | 1.299 | 3,236,888 | -360,618 | 0.30% | 4,205,056 |
| 2025-05-26 | 2025-05-22 | 1.238 | 3,597,506 | +35,471 | 0.33% | 4,454,464 |
| 2025-05-15 | 2025-05-13 | 1.279 | 3,562,035 | +1,970 | 0.33% | 4,555,152 |
| 2025-05-13 | 2025-05-09 | 1.279 | 3,560,065 | +15,765 | 0.33% | 4,552,632 |
| 2025-05-12 | 2025-05-08 | 1.289 | 3,544,300 | -7,882 | 0.33% | 4,568,444 |
| 2025-05-06 | 2025-04-30 | 1.319 | 3,552,182 | -392,147 | 0.33% | 4,686,760 |
| 2025-04-29 | 2025-04-25 | 1.248 | 3,944,329 | -25,618 | 0.36% | 4,923,935 |
| 2025-04-28 | 2025-04-24 | 1.238 | 3,969,947 | -21,677 | 0.37% | 4,915,624 |
| 2025-04-14 | 2025-04-10 | 1.187 | 3,991,624 | -49,264 | 0.37% | 4,739,905 |
| 2025-04-10 | 2025-04-08 | 1.198 | 4,040,888 | -49,265 | 0.37% | 4,839,416 |
| 2025-04-03 | 2025-04-01 | 1.350 | 4,090,153 | -1,971 | 0.38% | 5,521,096 |
| 2025-03-21 | 2025-03-19 | 1.390 | 4,092,124 | -98,529 | 0.38% | 5,689,885 |
| 2025-03-14 | 2025-03-12 | 1.390 | 4,190,653 | -23,647 | 0.39% | 5,826,884 |
| 2025-03-10 | 2025-03-06 | 1.401 | 4,214,300 | -5,912 | 0.39% | 5,902,536 |
| 2025-02-27 | 2025-02-25 | 1.401 | 4,220,212 | -1,970 | 0.39% | 5,910,816 |
| 2025-01-27 | 2025-01-23 | 1.472 | 4,222,182 | +1,970 | 0.39% | 6,213,539 |
| 2025-01-23 | 2025-01-21 | 1.492 | 4,220,212 | +1,971 | 0.39% | 6,296,304 |
| 2025-01-03 | 2024-12-31 | 1.482 | 4,218,241 | -19,706 | 0.39% | 6,250,552 |
| 2024-12-12 | 2024-12-10 | 1.878 | 4,237,947 | -59,118 | 0.39% | 7,957,220 |
| 2024-12-10 | 2024-12-06 | 1.928 | 4,297,065 | -51,235 | 0.40% | 8,286,281 |
| 2024-12-06 | 2024-12-04 | 1.878 | 4,348,300 | -67,000 | 0.40% | 8,164,420 |
| 2024-12-05 | 2024-12-03 | 1.898 | 4,415,300 | -39,412 | 0.41% | 8,379,844 |
| 2024-12-04 | 2024-12-02 | 1.918 | 4,454,712 | +19,706 | 0.41% | 8,545,068 |
| 2024-12-03 | 2024-11-29 | 1.969 | 4,435,006 | +19,706 | 0.41% | 8,732,328 |
| 2024-12-02 | 2024-11-28 | 1.989 | 4,415,300 | -9,853 | 0.41% | 8,783,152 |
| 2024-11-28 | 2024-11-26 | 2.101 | 4,425,153 | -49,265 | 0.41% | 9,296,784 |
| 2024-11-27 | 2024-11-25 | 1.867 | 4,474,418 | +49,265 | 0.41% | 8,355,809 |
| 2024-11-26 | 2024-11-22 | 1.898 | 4,425,153 | -7,882 | 0.41% | 8,398,544 |
| 2024-11-25 | 2024-11-21 | 1.898 | 4,433,035 | -3,941 | 0.41% | 8,413,503 |
| 2024-11-19 | 2024-11-15 | 1.898 | 4,436,976 | +21,676 | 0.41% | 8,420,983 |
| 2024-11-11 | 2024-11-07 | 1.837 | 4,415,300 | -68,971 | 0.41% | 8,110,972 |
| 2024-11-07 | 2024-11-05 | 1.664 | 4,484,271 | +68,971 | 0.41% | 7,463,969 |
| 2024-11-05 | 2024-11-01 | 1.685 | 4,415,300 | +19,706 | 0.41% | 7,438,792 |
| 2024-11-04 | 2024-10-31 | 1.685 | 4,395,594 | +1,970 | 0.41% | 7,405,592 |
| 2024-11-01 | 2024-10-30 | 1.685 | 4,393,624 | +39,412 | 0.41% | 7,402,273 |
| 2024-10-29 | 2024-10-25 | 1.685 | 4,354,212 | +59,118 | 0.40% | 7,335,872 |
| 2024-10-24 | 2024-10-22 | 1.705 | 4,295,094 | +49,265 | 0.40% | 7,323,456 |
| 2024-10-23 | 2024-10-21 | 1.715 | 4,245,829 | +49,264 | 0.39% | 7,282,547 |
| 2024-10-22 | 2024-10-18 | 1.766 | 4,196,565 | -114,294 | 0.39% | 7,411,009 |
| 2024-10-21 | 2024-10-17 | 1.715 | 4,310,859 | +74,883 | 0.40% | 7,394,088 |
| 2024-10-14 | 2024-10-09 | 1.675 | 4,235,976 | -1,971 | 0.39% | 7,093,679 |
| 2024-10-09 | 2024-10-07 | 1.756 | 4,237,947 | +51,235 | 0.39% | 7,441,076 |
| 2024-10-04 | 2024-10-02 | 1.736 | 4,186,712 | +80,794 | 0.39% | 7,266,132 |
| 2024-10-03 | 2024-09-30 | 1.827 | 4,105,918 | +53,206 | 0.38% | 7,500,961 |
| 2024-10-02 | 2024-09-27 | 1.888 | 4,052,712 | +344,853 | 0.37% | 7,650,552 |
| 2024-09-30 | 2024-09-26 | 1.756 | 3,707,859 | +98,530 | 0.34% | 6,510,336 |
| 2024-09-27 | 2024-09-25 | 1.624 | 3,609,329 | -68,971 | 0.33% | 5,861,119 |
| 2024-09-26 | 2024-09-24 | 1.644 | 3,678,300 | -35,471 | 0.34% | 6,047,784 |
| 2024-09-25 | 2024-09-23 | 1.685 | 3,713,771 | +143,853 | 0.34% | 6,256,873 |
| 2024-09-24 | 2024-09-20 | 1.766 | 3,569,918 | -21,676 | 0.33% | 6,304,369 |
| 2024-09-13 | 2024-09-11 | 1.319 | 3,591,594 | -84,735 | 0.33% | 4,738,760 |
| 2024-09-12 | 2024-09-10 | 1.279 | 3,676,329 | -9,853 | 0.34% | 4,701,311 |
| 2024-09-11 | 2024-09-09 | 1.319 | 3,686,182 | -19,706 | 0.34% | 4,863,560 |
| 2024-09-05 | 2024-09-03 | 1.289 | 3,705,888 | -9,853 | 0.34% | 4,776,724 |
| 2024-08-30 | 2024-08-28 | 1.218 | 3,715,741 | +98,529 | 0.34% | 4,525,440 |
| 2024-08-28 | 2024-08-26 | 1.218 | 3,617,212 | -19,706 | 0.33% | 4,405,440 |
| 2024-08-22 | 2024-08-20 | 1.177 | 3,636,918 | -3,941 | 0.34% | 4,281,792 |
| 2024-08-19 | 2024-08-15 | 1.086 | 3,640,859 | -29,559 | 0.34% | 3,953,864 |
| 2024-08-08 | 2024-08-06 | 1.096 | 3,670,418 | -9,853 | 0.34% | 4,023,216 |
| 2024-08-02 | 2024-07-31 | 1.116 | 3,680,271 | -104,441 | 0.34% | 4,108,720 |
| 2024-08-01 | 2024-07-30 | 1.116 | 3,784,712 | -19,706 | 0.35% | 4,225,320 |
| 2024-07-31 | 2024-07-29 | 1.096 | 3,804,418 | -392,147 | 0.35% | 4,170,096 |
| 2024-07-26 | 2024-07-24 | 1.137 | 4,196,565 | -370,470 | 0.39% | 4,770,304 |
| 2024-07-25 | 2024-07-23 | 1.137 | 4,567,035 | -220,706 | 0.42% | 5,191,424 |
| 2024-07-24 | 2024-07-22 | 1.137 | 4,787,741 | -394,118 | 0.44% | 5,442,304 |
| 2024-07-23 | 2024-07-19 | 1.177 | 5,181,859 | -29,559 | 0.48% | 6,100,672 |
| 2024-07-16 | 2024-07-12 | 1.248 | 5,211,418 | -33,500 | 0.48% | 6,505,716 |
| 2024-07-15 | 2024-07-11 | 1.248 | 5,244,918 | +9,853 | 0.48% | 6,547,536 |
| 2024-07-11 | 2024-07-09 | 1.238 | 5,235,065 | -1,970 | 0.48% | 6,482,104 |
| 2024-07-04 | 2024-07-02 | 1.259 | 5,237,035 | +33,500 | 0.48% | 6,590,848 |
| 2024-06-26 | 2024-06-24 | 1.259 | 5,203,535 | +15,764 | 0.48% | 6,548,688 |
| 2024-06-24 | 2024-06-20 | 1.279 | 5,187,771 | -19,705 | 0.48% | 6,634,153 |
| 2024-06-04 | 2024-05-31 | 1.299 | 5,207,476 | +5,911 | 0.48% | 6,765,055 |
| 2024-05-23 | 2024-05-21 | 1.380 | 5,201,565 | +19,706 | 0.48% | 7,179,712 |
| 2024-05-22 | 2024-05-20 | 1.390 | 5,181,859 | -9,853 | 0.48% | 7,205,104 |
| 2024-05-14 | 2024-05-10 | 1.299 | 5,191,712 | +3,941 | 0.48% | 6,744,576 |
| 2024-05-13 | 2024-05-09 | 1.248 | 5,187,771 | -5,911 | 0.48% | 6,476,197 |
| 2024-05-08 | 2024-05-06 | 1.309 | 5,193,682 | -102,471 | 0.48% | 6,799,848 |
| 2024-04-25 | 2024-04-23 | 1.218 | 5,296,153 | -264,059 | 0.49% | 6,450,240 |
| 2024-04-24 | 2024-04-22 | 1.228 | 5,560,212 | -128,088 | 0.51% | 6,828,272 |
| 2024-04-09 | 2024-04-05 | 1.248 | 5,688,300 | -5,912 | 0.53% | 7,101,036 |
| 2024-03-25 | 2024-03-21 | 1.299 | 5,694,212 | +29,559 | 0.53% | 7,397,376 |
| 2024-03-14 | 2024-03-12 | 1.319 | 5,664,653 | +19,706 | 0.52% | 7,473,960 |
| 2024-03-01 | 2024-02-28 | 1.279 | 5,644,947 | +344,853 | 0.52% | 7,218,792 |
| 2024-02-29 | 2024-02-27 | 1.319 | 5,300,094 | +1,970 | 0.49% | 6,992,960 |
| 2024-02-15 | 2024-02-09 | 1.238 | 5,298,124 | -9,852 | 0.49% | 6,560,185 |
| 2024-02-08 | 2024-02-06 | 1.269 | 5,307,976 | +78,823 | 0.49% | 6,733,999 |
| 2024-02-01 | 2024-01-30 | 1.299 | 5,229,153 | -5,912 | 0.48% | 6,793,216 |
| 2024-01-19 | 2024-01-17 | 1.350 | 5,235,065 | -11,823 | 0.48% | 7,066,556 |
| 2024-01-15 | 2024-01-11 | 1.421 | 5,246,888 | +3,941 | 0.49% | 7,455,280 |
| 2024-01-05 | 2024-01-03 | 1.451 | 5,242,947 | -275,882 | 0.48% | 7,609,316 |
| 2024-01-04 | 2024-01-02 | 1.533 | 5,518,829 | +9,853 | 0.51% | 8,457,811 |
| 2024-01-03 | 2023-12-29 | 1.634 | 5,508,976 | +128,088 | 0.51% | 9,001,831 |
| 2023-12-15 | 2023-12-13 | 1.817 | 5,380,888 | +1,970 | 0.50% | 9,775,548 |
| 2023-11-15 | 2023-11-13 | 1.867 | 5,378,918 | -9,853 | 0.50% | 10,044,929 |
| 2023-11-09 | 2023-11-07 | 1.857 | 5,388,771 | -17,735 | 0.50% | 10,008,637 |
| 2023-10-26 | 2023-10-24 | 1.807 | 5,406,506 | +1,971 | 0.50% | 9,767,216 |
| 2023-09-12 | 2023-09-07 | 1.888 | 5,404,535 | -3,941 | 0.50% | 10,202,471 |
| 2023-09-07 | 2023-09-05 | 1.928 | 5,408,476 | -39,412 | 0.50% | 10,429,479 |
| 2023-09-05 | 2023-08-31 | 1.878 | 5,447,888 | +9,853 | 0.50% | 10,229,020 |
| 2023-09-04 | 2023-08-30 | 1.878 | 5,438,035 | +9,853 | 0.50% | 10,210,519 |
| 2023-08-31 | 2023-08-29 | 1.888 | 5,428,182 | -197,059 | 0.50% | 10,247,111 |
| 2023-08-29 | 2023-08-25 | 1.898 | 5,625,241 | -492,647 | 0.52% | 10,676,204 |
| 2023-08-16 | 2023-08-14 | 1.939 | 6,117,888 | +19,706 | 0.57% | 11,859,572 |
| 2023-08-02 | 2023-07-31 | 2.040 | 6,098,182 | -1,971 | 0.56% | 12,440,291 |
| 2023-07-24 | 2023-07-20 | 2.050 | 6,100,153 | +1,971 | 0.56% | 12,506,224 |
| 2023-07-21 | 2023-07-19 | 2.030 | 6,098,182 | +19,706 | 0.56% | 12,378,399 |
| 2023-07-13 | 2023-07-11 | 2.111 | 6,078,476 | +87,670 | 0.56% | 12,831,935 |
| 2023-07-04 | 2023-06-30 | 2.132 | 5,990,806 | +15,537 | 0.56% | 12,770,244 |
| 2023-07-03 | 2023-06-29 | 2.173 | 5,975,269 | +44,670 | 0.56% | 12,983,252 |
| 2023-06-29 | 2023-06-27 | 2.214 | 5,930,599 | +13,595 | 0.56% | 13,130,480 |
| 2023-06-20 | 2023-06-16 | 2.235 | 5,917,004 | +5,827 | 0.55% | 13,222,244 |
| 2023-06-12 | 2023-06-08 | 2.245 | 5,911,177 | +9,711 | 0.55% | 13,270,095 |
| 2023-06-02 | 2023-05-31 | 2.245 | 5,901,466 | -48,555 | 0.55% | 13,248,295 |
| 2023-06-01 | 2023-05-30 | 2.245 | 5,950,021 | +19,422 | 0.56% | 13,357,297 |
| 2023-05-29 | 2023-05-24 | 2.266 | 5,930,599 | -38,843 | 0.56% | 13,435,840 |
| 2023-05-24 | 2023-05-22 | 2.266 | 5,969,442 | -29,133 | 0.56% | 13,523,839 |
| 2023-05-23 | 2023-05-19 | 2.286 | 5,998,575 | +1,942 | 0.56% | 13,713,384 |
| 2023-05-08 | 2023-05-04 | 2.245 | 5,996,633 | -29,132 | 0.56% | 13,461,937 |
| 2023-05-04 | 2023-05-02 | 2.245 | 6,025,765 | +1,942 | 0.57% | 13,527,336 |
| 2023-04-27 | 2023-04-25 | 2.235 | 6,023,823 | +11,653 | 0.56% | 13,460,944 |
| 2023-04-26 | 2023-04-24 | 2.245 | 6,012,170 | +17,480 | 0.56% | 13,496,816 |
| 2023-04-25 | 2023-04-21 | 2.255 | 5,994,690 | -7,769 | 0.56% | 13,519,307 |
| 2023-04-17 | 2023-04-13 | 2.255 | 6,002,459 | +9,711 | 0.56% | 13,536,828 |
| 2023-04-04 | 2023-03-31 | 2.266 | 5,992,748 | -77,687 | 0.56% | 13,576,639 |
| 2023-03-22 | 2023-03-20 | 2.286 | 6,070,435 | -48,554 | 0.57% | 13,877,664 |
| 2023-03-21 | 2023-03-17 | 2.286 | 6,118,989 | -31,075 | 0.57% | 13,988,664 |
| 2023-03-15 | 2023-03-13 | 2.296 | 6,150,064 | -1,942 | 0.58% | 14,123,037 |
| 2023-03-08 | 2023-03-06 | 2.348 | 6,152,006 | +5,827 | 0.58% | 14,444,256 |
| 2023-02-22 | 2023-02-20 | 2.358 | 6,146,179 | +1,942 | 0.58% | 14,493,867 |
| 2023-02-21 | 2023-02-17 | 2.379 | 6,144,237 | -66,034 | 0.58% | 14,615,831 |
| 2023-02-20 | 2023-02-16 | 2.379 | 6,210,271 | +5,827 | 0.58% | 14,772,912 |
| 2023-01-20 | 2023-01-18 | 2.621 | 6,204,444 | +280,859 | 0.58% | 16,261,890 |
| 2023-01-19 | 2023-01-17 | 2.653 | 5,923,585 | +9,271 | 0.58% | 15,717,433 |
| 2023-01-12 | 2023-01-10 | 2.643 | 5,914,314 | +1,855 | 0.58% | 15,629,041 |
| 2023-01-04 | 2022-12-30 | 2.599 | 5,912,459 | +9,271 | 0.58% | 15,369,051 |
| 2023-01-03 | 2022-12-29 | 2.589 | 5,903,188 | +38,939 | 0.58% | 15,281,280 |
| 2022-12-30 | 2022-12-28 | 2.707 | 5,864,249 | +183,571 | 0.58% | 15,876,252 |
| 2022-12-28 | 2022-12-22 | 2.653 | 5,680,678 | -3,709 | 0.56% | 15,072,912 |
| 2022-12-23 | 2022-12-21 | 2.621 | 5,684,387 | +5,563 | 0.56% | 14,898,817 |
| 2022-12-21 | 2022-12-19 | 2.686 | 5,678,824 | +61,190 | 0.56% | 15,251,748 |
| 2022-12-19 | 2022-12-15 | 2.664 | 5,617,634 | -1,854 | 0.55% | 14,966,225 |
| 2022-12-16 | 2022-12-14 | 2.707 | 5,619,488 | +92,713 | 0.55% | 15,213,612 |
| 2022-12-15 | 2022-12-13 | 2.567 | 5,526,775 | -9,272 | 0.54% | 14,187,655 |
| 2022-12-14 | 2022-12-12 | 2.492 | 5,536,047 | -9,271 | 0.54% | 13,793,473 |
| 2022-12-12 | 2022-12-08 | 2.416 | 5,545,318 | +9,271 | 0.54% | 13,397,888 |
| 2022-12-07 | 2022-12-05 | 2.405 | 5,536,047 | +9,272 | 0.54% | 13,315,777 |
| 2022-12-01 | 2022-11-29 | 2.384 | 5,526,775 | -14,834 | 0.54% | 13,174,251 |
| 2022-11-29 | 2022-11-25 | 2.373 | 5,541,609 | -3,709 | 0.54% | 13,149,839 |
| 2022-11-28 | 2022-11-24 | 2.362 | 5,545,318 | -1,854 | 0.54% | 13,098,828 |
| 2022-11-25 | 2022-11-23 | 2.373 | 5,547,172 | -42,648 | 0.54% | 13,163,040 |
| 2022-11-24 | 2022-11-22 | 2.373 | 5,589,820 | -14,834 | 0.55% | 13,264,240 |
| 2022-11-23 | 2022-11-21 | 2.351 | 5,604,654 | -11,125 | 0.55% | 13,178,536 |
| 2022-11-08 | 2022-11-04 | 2.254 | 5,615,779 | +9,271 | 0.55% | 12,659,547 |
| 2022-10-12 | 2022-10-10 | 2.351 | 5,606,508 | -11,126 | 0.55% | 13,182,896 |
| 2022-10-11 | 2022-10-07 | 2.362 | 5,617,634 | +5,563 | 0.55% | 13,269,649 |
| 2022-10-10 | 2022-10-06 | 2.384 | 5,612,071 | -9,271 | 0.55% | 13,377,572 |
| 2022-10-03 | 2022-09-29 | 2.351 | 5,621,342 | -1,854 | 0.55% | 13,217,776 |
| 2022-09-29 | 2022-09-27 | 2.416 | 5,623,196 | -37,085 | 0.55% | 13,586,047 |
| 2022-09-27 | 2022-09-23 | 2.470 | 5,660,281 | -9,272 | 0.56% | 13,980,907 |
| 2022-09-26 | 2022-09-22 | 2.448 | 5,669,553 | -16,688 | 0.56% | 13,881,505 |
| 2022-09-19 | 2022-09-15 | 2.470 | 5,686,241 | -9,271 | 0.56% | 14,045,028 |
| 2022-08-08 | 2022-08-04 | 2.448 | 5,695,512 | +9,271 | 0.56% | 13,945,064 |
| 2022-08-04 | 2022-08-02 | 2.513 | 5,686,241 | +9,271 | 0.56% | 14,290,356 |
| 2022-07-19 | 2022-07-15 | 2.567 | 5,676,970 | +9,272 | 0.56% | 14,573,217 |
| 2022-07-14 | 2022-07-12 | 2.741 | 5,667,698 | +113,354 | 0.56% | 15,532,517 |
| 2022-07-13 | 2022-07-11 | 2.730 | 5,554,344 | +1,817 | 0.56% | 15,160,735 |
| 2022-07-05 | 2022-06-30 | 2.708 | 5,552,527 | -1,817 | 0.56% | 15,033,551 |
| 2022-07-04 | 2022-06-29 | 2.708 | 5,554,344 | +1,817 | 0.56% | 15,038,471 |
| 2022-06-24 | 2022-06-22 | 2.730 | 5,552,527 | -41,795 | 0.56% | 15,155,775 |
| 2022-06-21 | 2022-06-17 | 2.752 | 5,594,322 | +18,172 | 0.56% | 15,393,000 |
| 2022-06-15 | 2022-06-13 | 2.730 | 5,576,150 | -27,258 | 0.56% | 15,220,255 |
| 2022-06-14 | 2022-06-10 | 2.752 | 5,603,408 | -18,172 | 0.56% | 15,418,000 |
| 2022-06-07 | 2022-06-02 | 2.741 | 5,621,580 | +5,452 | 0.56% | 15,406,129 |
| 2022-05-31 | 2022-05-27 | 2.763 | 5,616,128 | -9,086 | 0.56% | 15,514,812 |
| 2022-05-25 | 2022-05-23 | 2.663 | 5,625,214 | -3,634 | 0.56% | 14,982,704 |
| 2022-05-23 | 2022-05-19 | 2.641 | 5,628,848 | +5,451 | 0.56% | 14,868,480 |
| 2022-05-19 | 2022-05-17 | 2.652 | 5,623,397 | +45,429 | 0.56% | 14,915,973 |
| 2022-05-12 | 2022-05-10 | 2.674 | 5,577,968 | +3,635 | 0.56% | 14,918,257 |
| 2022-05-10 | 2022-05-05 | 2.697 | 5,574,333 | +7,268 | 0.56% | 15,031,239 |
| 2022-04-27 | 2022-04-25 | 2.663 | 5,567,065 | +1,818 | 0.56% | 14,827,825 |
| 2022-04-26 | 2022-04-22 | 2.708 | 5,565,247 | +1,817 | 0.56% | 15,067,991 |
| 2022-04-20 | 2022-04-14 | 2.697 | 5,563,430 | -3,998 | 0.56% | 15,001,839 |
| 2022-04-13 | 2022-04-11 | 2.719 | 5,567,428 | -5,452 | 0.56% | 15,135,172 |
| 2022-04-08 | 2022-04-06 | 2.741 | 5,572,880 | +9,086 | 0.56% | 15,272,665 |
| 2022-04-06 | 2022-04-01 | 2.674 | 5,563,794 | +5,452 | 0.56% | 14,880,349 |
| 2022-04-04 | 2022-03-31 | 2.686 | 5,558,342 | +18,171 | 0.56% | 14,926,943 |
| 2022-03-22 | 2022-03-18 | 2.719 | 5,540,171 | -23,623 | 0.56% | 15,061,073 |
| 2022-03-21 | 2022-03-17 | 2.719 | 5,563,794 | +36,344 | 0.56% | 15,125,293 |
| 2022-03-18 | 2022-03-16 | 2.619 | 5,527,450 | -3,635 | 0.55% | 14,478,967 |
| 2022-03-17 | 2022-03-15 | 2.509 | 5,531,085 | -18,171 | 0.55% | 13,879,729 |
| 2022-03-16 | 2022-03-14 | 2.597 | 5,549,256 | -18,172 | 0.56% | 14,413,935 |
| 2022-03-15 | 2022-03-11 | 2.652 | 5,567,428 | -25,440 | 0.56% | 14,767,516 |
| 2022-03-14 | 2022-03-10 | 2.608 | 5,592,868 | -1,817 | 0.56% | 14,588,771 |
| 2022-03-10 | 2022-03-08 | 2.531 | 5,594,685 | +9,085 | 0.56% | 14,162,479 |
| 2022-03-04 | 2022-03-02 | 2.663 | 5,585,600 | -50,880 | 0.56% | 14,877,193 |
| 2022-03-02 | 2022-02-28 | 2.708 | 5,636,480 | +36,343 | 0.57% | 15,260,855 |
| 2022-02-28 | 2022-02-24 | 2.752 | 5,600,137 | -50,881 | 0.56% | 15,409,000 |
| 2022-02-22 | 2022-02-18 | 2.840 | 5,651,018 | +27,258 | 0.57% | 16,046,569 |
| 2022-02-21 | 2022-02-17 | 2.862 | 5,623,760 | -9,086 | 0.56% | 16,092,960 |
| 2022-02-18 | 2022-02-16 | 2.862 | 5,632,846 | -1,817 | 0.56% | 16,118,960 |
| 2022-02-15 | 2022-02-11 | 2.895 | 5,634,663 | -9,086 | 0.56% | 16,310,208 |
| 2022-02-10 | 2022-02-08 | 2.895 | 5,643,749 | +16,355 | 0.57% | 16,336,508 |
| 2022-02-09 | 2022-02-07 | 2.829 | 5,627,394 | +54,514 | 0.56% | 15,917,551 |
| 2022-02-04 | 2022-01-27 | 2.730 | 5,572,880 | +1,818 | 0.56% | 15,211,329 |
| 2022-01-27 | 2022-01-25 | 2.741 | 5,571,062 | +7,268 | 0.56% | 15,267,683 |
| 2022-01-26 | 2022-01-24 | 2.807 | 5,563,794 | +23,623 | 0.56% | 15,615,181 |
| 2022-01-24 | 2022-01-20 | 3.180 | 5,540,171 | +310,675 | 0.56% | 17,618,032 |
| 2022-01-21 | 2022-01-19 | 3.180 | 5,229,496 | -29,188 | 0.55% | 16,630,069 |
| 2022-01-20 | 2022-01-18 | 3.157 | 5,258,684 | +25,755 | 0.56% | 16,600,377 |
| 2022-01-19 | 2022-01-17 | 3.157 | 5,232,929 | -6,868 | 0.56% | 16,519,074 |
| 2022-01-18 | 2022-01-14 | 3.168 | 5,239,797 | -17,170 | 0.56% | 16,601,791 |
| 2022-01-17 | 2022-01-13 | 3.110 | 5,256,967 | +17,170 | 0.56% | 16,350,013 |
| 2022-01-12 | 2022-01-10 | 3.064 | 5,239,797 | +5,151 | 0.56% | 16,052,467 |
| 2022-01-11 | 2022-01-07 | 3.052 | 5,234,646 | -46,358 | 0.56% | 15,975,711 |
| 2022-01-10 | 2022-01-06 | 3.052 | 5,281,004 | -3,434 | 0.56% | 16,117,191 |
| 2022-01-07 | 2022-01-05 | 3.052 | 5,284,438 | +3,434 | 0.56% | 16,127,672 |
| 2022-01-06 | 2022-01-04 | 3.040 | 5,281,004 | +5,151 | 0.56% | 16,055,675 |
| 2022-01-05 | 2022-01-03 | 3.052 | 5,275,853 | +3,434 | 0.56% | 16,101,471 |
| 2022-01-04 | 2021-12-31 | 3.029 | 5,272,419 | -305,618 | 0.56% | 15,968,159 |
| 2022-01-03 | 2021-12-29 | 2.935 | 5,578,037 | +39,490 | 0.59% | 16,373,952 |
| 2021-12-29 | 2021-12-24 | 2.819 | 5,538,547 | +285,014 | 0.59% | 15,612,872 |
| 2021-12-01 | 2021-11-29 | 2.831 | 5,253,533 | +25,754 | 0.56% | 14,870,628 |
| 2021-11-08 | 2021-11-04 | 2.842 | 5,227,779 | -38,631 | 0.55% | 14,858,625 |
| 2021-10-07 | 2021-10-05 | 2.807 | 5,266,410 | +12,019 | 0.56% | 14,784,386 |
| 2021-09-24 | 2021-09-21 | 2.749 | 5,254,391 | +42,923 | 0.56% | 14,444,615 |
| 2021-09-20 | 2021-09-16 | 2.935 | 5,211,468 | +8,585 | 0.55% | 15,297,913 |
| 2021-09-08 | 2021-09-06 | 2.994 | 5,202,883 | +32,622 | 0.55% | 15,575,743 |
| 2021-09-03 | 2021-09-01 | 2.912 | 5,170,261 | -10,301 | 0.55% | 15,056,501 |
| 2021-08-23 | 2021-08-19 | 2.772 | 5,180,562 | +27,471 | 0.55% | 14,362,347 |
| 2021-08-04 | 2021-08-02 | 2.784 | 5,153,091 | -5,151 | 0.55% | 14,346,214 |
| 2021-08-03 | 2021-07-30 | 2.807 | 5,158,242 | +1,717 | 0.55% | 14,480,726 |
| 2021-07-29 | 2021-07-27 | 2.807 | 5,156,525 | +8,585 | 0.55% | 14,475,906 |
| 2021-07-28 | 2021-07-26 | 2.831 | 5,147,940 | +3,434 | 0.55% | 14,571,737 |
| 2021-07-23 | 2021-07-21 | 2.866 | 5,144,506 | -3,434 | 0.55% | 14,741,795 |
| 2021-07-16 | 2021-07-14 | 2.960 | 5,147,940 | -8,585 | 0.55% | 15,237,507 |
| 2021-07-15 | 2021-07-13 | 2.972 | 5,156,525 | +105,227 | 0.55% | 15,324,215 |
| 2021-07-14 | 2021-07-12 | 2.996 | 5,051,298 | +13,460 | 0.55% | 15,131,592 |
| 2021-07-13 | 2021-07-09 | 2.960 | 5,037,838 | +18,507 | 0.55% | 14,911,614 |
| 2021-07-12 | 2021-07-08 | 2.948 | 5,019,331 | +3,365 | 0.54% | 14,797,168 |
| 2021-07-02 | 2021-06-29 | 3.031 | 5,015,966 | +5,048 | 0.54% | 15,204,630 |
| 2021-06-28 | 2021-06-24 | 2.960 | 5,010,918 | +25,237 | 0.54% | 14,831,933 |
| 2021-06-23 | 2021-06-21 | 2.924 | 4,985,681 | +8,412 | 0.54% | 14,579,435 |
| 2021-06-11 | 2021-06-09 | 2.996 | 4,977,269 | +28,602 | 0.54% | 14,909,832 |
| 2021-06-10 | 2021-06-08 | 2.972 | 4,948,667 | -5,047 | 0.54% | 14,706,500 |
| 2021-06-09 | 2021-06-07 | 2.984 | 4,953,714 | -5,048 | 0.54% | 14,780,385 |
| 2021-06-04 | 2021-06-02 | 3.150 | 4,958,762 | -8,412 | 0.54% | 15,620,691 |
| 2021-06-03 | 2021-06-01 | 3.150 | 4,967,174 | -3,365 | 0.54% | 15,647,190 |
| 2021-05-24 | 2021-05-20 | 2.924 | 4,970,539 | -8,412 | 0.54% | 14,535,156 |
| 2021-05-21 | 2021-05-18 | 2.924 | 4,978,951 | -16,825 | 0.54% | 14,559,755 |
| 2021-05-10 | 2021-05-06 | 2.889 | 4,995,776 | -8,413 | 0.54% | 14,430,797 |
| 2021-05-06 | 2021-05-04 | 2.746 | 5,004,189 | -25,237 | 0.54% | 13,741,267 |
| 2021-05-05 | 2021-05-03 | 2.734 | 5,029,426 | +1,683 | 0.54% | 13,750,781 |
| 2021-05-03 | 2021-04-29 | 2.841 | 5,027,743 | -8,413 | 0.54% | 14,284,073 |
| 2021-04-29 | 2021-04-27 | 2.817 | 5,036,156 | +44,586 | 0.55% | 14,188,243 |
| 2021-04-27 | 2021-04-23 | 2.794 | 4,991,570 | +1,682 | 0.54% | 13,943,960 |
| 2021-04-13 | 2021-04-09 | 2.615 | 4,989,888 | +26,920 | 0.54% | 13,049,521 |
| 2021-04-12 | 2021-04-08 | 2.615 | 4,962,968 | +1,683 | 0.54% | 12,979,120 |
| 2021-04-01 | 2021-03-30 | 2.639 | 4,961,285 | -1,683 | 0.54% | 13,092,671 |
| 2021-03-26 | 2021-03-24 | 2.615 | 4,962,968 | -8,412 | 0.54% | 12,979,120 |
| 2021-03-17 | 2021-03-15 | 2.615 | 4,971,380 | -5,048 | 0.54% | 13,001,119 |
| 2021-03-16 | 2021-03-12 | 2.615 | 4,976,428 | -8,412 | 0.54% | 13,014,321 |
| 2021-03-15 | 2021-03-11 | 2.591 | 4,984,840 | -63,934 | 0.54% | 12,917,808 |
| 2021-03-12 | 2021-03-10 | 2.473 | 5,048,774 | +1,682 | 0.55% | 12,483,327 |
| 2021-03-11 | 2021-03-09 | 2.461 | 5,047,092 | -84,124 | 0.55% | 12,419,173 |
| 2021-03-10 | 2021-03-08 | 2.461 | 5,131,216 | +3,365 | 0.56% | 12,626,173 |
| 2021-03-05 | 2021-03-03 | 2.437 | 5,127,851 | -16,824 | 0.56% | 12,495,981 |
| 2021-03-04 | 2021-03-02 | 2.425 | 5,144,675 | -16,825 | 0.56% | 12,475,823 |
| 2021-03-03 | 2021-03-01 | 2.449 | 5,161,500 | -8,412 | 0.56% | 12,639,336 |
| 2021-03-02 | 2021-02-26 | 2.413 | 5,169,912 | +52,156 | 0.56% | 12,475,567 |
| 2021-02-25 | 2021-02-23 | 2.461 | 5,117,756 | +13,460 | 0.55% | 12,593,053 |
| 2021-02-24 | 2021-02-22 | 2.449 | 5,104,296 | -6,730 | 0.55% | 12,499,256 |
| 2021-02-18 | 2021-02-16 | 2.389 | 5,111,026 | -37,014 | 0.55% | 12,211,956 |
| 2021-02-17 | 2021-02-11 | 2.354 | 5,148,040 | -25,237 | 0.56% | 12,116,807 |
| 2021-02-09 | 2021-02-05 | 2.354 | 5,173,277 | -40,380 | 0.56% | 12,176,207 |
| 2021-02-03 | 2021-02-01 | 2.354 | 5,213,657 | +8,413 | 0.56% | 12,271,248 |
| 2021-01-28 | 2021-01-26 | 2.354 | 5,205,244 | +3,364 | 0.56% | 12,251,447 |
| 2021-01-27 | 2021-01-25 | 2.377 | 5,201,880 | -28,602 | 0.56% | 12,367,201 |
| 2021-01-26 | 2021-01-22 | 2.719 | 5,230,482 | +11,778 | 0.57% | 14,220,018 |
| 2021-01-25 | 2021-01-21 | 2.731 | 5,218,704 | +294,695 | 0.57% | 14,253,683 |
| 2021-01-22 | 2021-01-20 | 2.744 | 4,924,009 | +7,945 | 0.56% | 13,510,767 |
| 2021-01-21 | 2021-01-19 | 2.719 | 4,916,064 | +34,958 | 0.56% | 13,365,215 |
| 2021-01-20 | 2021-01-18 | 2.719 | 4,881,106 | -15,890 | 0.56% | 13,270,176 |
| 2021-01-18 | 2021-01-14 | 2.694 | 4,896,996 | +39,725 | 0.56% | 13,190,104 |
| 2021-01-14 | 2021-01-12 | 2.668 | 4,857,271 | +15,890 | 0.56% | 12,960,832 |
| 2021-01-13 | 2021-01-11 | 2.656 | 4,841,381 | +39,725 | 0.56% | 12,857,496 |
| 2021-01-12 | 2021-01-08 | 2.681 | 4,801,656 | +38,136 | 0.55% | 12,872,868 |
| 2021-01-11 | 2021-01-07 | 2.668 | 4,763,520 | +23,835 | 0.55% | 12,710,673 |
| 2021-01-08 | 2021-01-06 | 2.668 | 4,739,685 | +61,972 | 0.54% | 12,647,073 |
| 2021-01-07 | 2021-01-05 | 2.643 | 4,677,713 | +19,068 | 0.54% | 12,363,959 |
| 2020-12-30 | 2020-12-28 | 2.505 | 4,658,645 | -6,356 | 0.53% | 11,668,563 |
| 2020-12-29 | 2020-12-24 | 2.492 | 4,665,001 | +23,835 | 0.53% | 11,625,767 |
| 2020-12-22 | 2020-12-18 | 2.580 | 4,641,166 | +15,890 | 0.53% | 11,975,279 |
| 2020-11-27 | 2020-11-25 | 2.568 | 4,625,276 | -3,178 | 0.53% | 11,876,063 |
| 2020-11-19 | 2020-11-17 | 2.555 | 4,628,454 | -1,589 | 0.53% | 11,825,967 |
| 2020-11-18 | 2020-11-16 | 2.555 | 4,630,043 | -1,589 | 0.53% | 11,830,027 |
| 2020-11-17 | 2020-11-13 | 2.480 | 4,631,632 | -15,890 | 0.53% | 11,484,311 |
| 2020-11-16 | 2020-11-12 | 2.467 | 4,647,522 | +3,178 | 0.53% | 11,465,215 |
| 2020-11-12 | 2020-11-10 | 2.366 | 4,644,344 | +6,356 | 0.53% | 10,989,727 |
| 2020-11-11 | 2020-11-09 | 2.303 | 4,637,988 | +6,356 | 0.53% | 10,682,807 |
| 2020-11-02 | 2020-10-29 | 2.215 | 4,631,632 | -101,697 | 0.53% | 10,260,095 |
| 2020-10-29 | 2020-10-27 | 2.266 | 4,733,329 | -39,725 | 0.54% | 10,723,681 |
| 2020-10-22 | 2020-10-20 | 2.228 | 4,773,054 | +15,890 | 0.55% | 10,633,453 |
| 2020-10-21 | 2020-10-19 | 2.228 | 4,757,164 | +38,136 | 0.55% | 10,598,053 |
| 2020-10-19 | 2020-10-15 | 2.190 | 4,719,028 | +23,835 | 0.54% | 10,334,905 |
| 2020-10-16 | 2020-10-14 | 2.203 | 4,695,193 | +39,726 | 0.54% | 10,341,801 |
| 2020-10-15 | 2020-10-12 | 2.240 | 4,655,467 | +1,589 | 0.53% | 10,430,087 |
| 2020-10-05 | 2020-09-29 | 2.240 | 4,653,878 | -3,178 | 0.53% | 10,426,527 |
| 2020-09-30 | 2020-09-28 | 2.203 | 4,657,056 | -25,424 | 0.53% | 10,257,799 |
| 2020-09-24 | 2020-09-22 | 2.316 | 4,682,480 | +1,589 | 0.54% | 10,844,223 |
| 2020-09-22 | 2020-09-18 | 2.391 | 4,680,891 | +4,767 | 0.54% | 11,194,039 |
| 2020-09-21 | 2020-09-17 | 2.354 | 4,676,124 | +20,657 | 0.54% | 11,006,071 |
| 2020-09-17 | 2020-09-15 | 2.391 | 4,655,467 | +19,068 | 0.53% | 11,133,239 |
| 2020-09-16 | 2020-09-14 | 2.366 | 4,636,399 | +17,479 | 0.53% | 10,970,927 |
| 2020-09-09 | 2020-09-07 | 2.366 | 4,618,920 | -109,642 | 0.53% | 10,929,567 |
| 2020-08-25 | 2020-08-21 | 2.480 | 4,728,562 | -7,945 | 0.54% | 11,724,653 |
| 2020-08-24 | 2020-08-20 | 2.517 | 4,736,507 | +1,589 | 0.54% | 11,923,201 |
| 2020-08-13 | 2020-08-11 | 2.454 | 4,734,918 | +1,589 | 0.54% | 11,621,221 |
| 2020-08-11 | 2020-08-07 | 2.391 | 4,733,329 | -6,356 | 0.54% | 11,319,441 |
| 2020-08-06 | 2020-08-04 | 2.354 | 4,739,685 | +3,178 | 0.54% | 11,155,673 |
| 2020-07-29 | 2020-07-27 | 2.517 | 4,736,507 | -7,945 | 0.54% | 11,923,201 |
| 2020-07-22 | 2020-07-20 | 2.580 | 4,744,452 | -1,589 | 0.54% | 12,241,781 |
| 2020-07-17 | 2020-07-15 | 2.694 | 4,746,041 | +39,725 | 0.54% | 12,786,090 |
| 2020-07-16 | 2020-07-14 | 2.669 | 4,706,316 | +66,915 | 0.54% | 12,558,888 |
| 2020-07-15 | 2020-07-13 | 2.669 | 4,639,401 | +7,832 | 0.54% | 12,380,324 |
| 2020-07-14 | 2020-07-10 | 2.669 | 4,631,569 | -156,641 | 0.54% | 12,359,424 |
| 2020-07-13 | 2020-07-09 | 2.720 | 4,788,210 | +1,566 | 0.56% | 13,021,967 |
| 2020-07-08 | 2020-07-06 | 2.681 | 4,786,644 | +7,832 | 0.56% | 12,834,360 |
| 2020-07-06 | 2020-07-02 | 2.669 | 4,778,812 | -7,832 | 0.56% | 12,752,344 |
| 2020-06-24 | 2020-06-22 | 2.681 | 4,786,644 | +1,567 | 0.56% | 12,834,360 |
| 2020-06-17 | 2020-06-15 | 2.707 | 4,785,077 | +37,593 | 0.56% | 12,952,351 |
| 2020-06-15 | 2020-06-11 | 2.745 | 4,747,484 | +15,665 | 0.55% | 13,032,441 |
| 2020-06-12 | 2020-06-10 | 2.796 | 4,731,819 | +15,664 | 0.55% | 13,231,103 |
| 2020-06-11 | 2020-06-09 | 2.809 | 4,716,155 | +10,965 | 0.55% | 13,247,519 |
| 2020-06-09 | 2020-06-05 | 2.720 | 4,705,190 | -15,665 | 0.55% | 12,796,187 |
| 2020-06-04 | 2020-06-02 | 2.783 | 4,720,855 | -78,320 | 0.55% | 13,140,169 |
| 2020-06-03 | 2020-06-01 | 2.732 | 4,799,175 | -3,916 | 0.56% | 13,113,063 |
| 2020-06-02 | 2020-05-29 | 2.745 | 4,803,091 | -15,664 | 0.56% | 13,185,089 |
| 2020-04-29 | 2020-04-27 | 2.847 | 4,818,755 | +1,566 | 0.56% | 13,720,297 |
| 2020-04-23 | 2020-04-21 | 2.873 | 4,817,189 | +7,832 | 0.56% | 13,838,850 |
| 2020-04-16 | 2020-04-14 | 2.886 | 4,809,357 | +53,258 | 0.56% | 13,877,756 |
| 2020-04-15 | 2020-04-09 | 2.898 | 4,756,099 | +7,832 | 0.55% | 13,784,802 |
| 2020-04-09 | 2020-04-07 | 2.771 | 4,748,267 | +7,832 | 0.55% | 13,155,843 |
| 2020-04-02 | 2020-03-31 | 2.720 | 4,740,435 | -37,594 | 0.55% | 12,892,039 |
| 2020-03-31 | 2020-03-27 | 2.681 | 4,778,029 | -57,957 | 0.56% | 12,811,261 |
| 2020-03-27 | 2020-03-25 | 2.707 | 4,835,986 | -39,160 | 0.56% | 13,090,152 |
| 2020-03-25 | 2020-03-23 | 2.617 | 4,875,146 | +76,754 | 0.57% | 12,760,429 |
| 2020-03-24 | 2020-03-20 | 2.796 | 4,798,392 | -9,398 | 0.56% | 13,417,254 |
| 2020-03-23 | 2020-03-19 | 2.809 | 4,807,790 | +42,293 | 0.56% | 13,504,919 |
| 2020-03-19 | 2020-03-17 | 3.064 | 4,765,497 | +15,664 | 0.55% | 14,603,039 |
| 2020-03-18 | 2020-03-16 | 3.039 | 4,749,833 | +4,699 | 0.55% | 14,433,747 |
| 2020-03-17 | 2020-03-13 | 3.115 | 4,745,134 | +56,391 | 0.55% | 14,782,984 |
| 2020-03-11 | 2020-03-09 | 3.358 | 4,688,743 | +23,496 | 0.55% | 15,744,758 |
| 2020-03-09 | 2020-03-05 | 3.460 | 4,665,247 | +46,992 | 0.54% | 16,142,386 |
| 2020-03-03 | 2020-02-28 | 3.524 | 4,618,255 | +15,665 | 0.54% | 16,274,618 |
| 2020-02-20 | 2020-02-18 | 3.652 | 4,602,590 | +3,132 | 0.54% | 16,807,074 |
| 2020-02-14 | 2020-02-12 | 3.601 | 4,599,458 | +17,231 | 0.53% | 16,560,733 |
| 2020-02-13 | 2020-02-11 | 3.613 | 4,582,227 | -7,832 | 0.53% | 16,557,198 |
| 2020-02-12 | 2020-02-10 | 3.601 | 4,590,059 | -10,965 | 0.53% | 16,526,892 |
| 2020-02-11 | 2020-02-07 | 3.588 | 4,601,024 | -6,266 | 0.54% | 16,507,626 |
| 2020-02-10 | 2020-02-06 | 3.562 | 4,607,290 | +18,797 | 0.54% | 16,412,455 |
| 2020-02-07 | 2020-02-05 | 3.524 | 4,588,493 | +48,559 | 0.53% | 16,169,737 |
| 2020-02-05 | 2020-02-03 | 3.550 | 4,539,934 | +4,699 | 0.53% | 16,114,548 |
| 2020-02-03 | 2020-01-30 | 3.601 | 4,535,235 | +68,922 | 0.53% | 16,329,493 |
| 2020-01-30 | 2020-01-24 | 3.767 | 4,466,313 | +25,063 | 0.52% | 16,822,672 |
| 2020-01-29 | 2020-01-22 | 3.830 | 4,441,250 | +14,098 | 0.52% | 17,011,800 |
| 2020-01-22 | 2020-01-20 | 4.289 | 4,427,152 | +222,917 | 0.51% | 18,986,746 |
| 2020-01-21 | 2020-01-17 | 4.329 | 4,204,235 | +4,477 | 0.51% | 18,199,759 |
| 2020-01-15 | 2020-01-13 | 4.316 | 4,199,758 | +14,923 | 0.51% | 18,124,092 |
| 2020-01-14 | 2020-01-10 | 4.275 | 4,184,835 | +5,969 | 0.51% | 17,891,434 |
| 2020-01-13 | 2020-01-09 | 4.248 | 4,178,866 | -14,923 | 0.51% | 17,753,902 |
| 2020-01-10 | 2020-01-08 | 4.235 | 4,193,789 | -4,477 | 0.51% | 17,761,097 |
| 2020-01-09 | 2020-01-07 | 4.248 | 4,198,266 | +1,493 | 0.51% | 17,836,323 |
| 2020-01-06 | 2020-01-02 | 4.275 | 4,196,773 | -2,985 | 0.51% | 17,942,472 |
| 2020-01-02 | 2019-12-27 | 4.222 | 4,199,758 | -5,969 | 0.51% | 17,730,090 |
| 2019-12-19 | 2019-12-17 | 4.248 | 4,205,727 | -25,369 | 0.51% | 17,868,021 |
| 2019-11-15 | 2019-11-13 | 4.088 | 4,231,096 | +7,461 | 0.52% | 17,295,329 |
| 2019-11-12 | 2019-11-08 | 4.235 | 4,223,635 | +7,462 | 0.52% | 17,887,497 |
| 2019-11-07 | 2019-11-05 | 4.114 | 4,216,173 | +74,614 | 0.51% | 17,347,341 |
| 2019-11-04 | 2019-10-31 | 4.074 | 4,141,559 | +29,846 | 0.51% | 16,873,826 |
| 2019-10-29 | 2019-10-25 | 4.047 | 4,111,713 | -25,369 | 0.50% | 16,642,013 |
| 2019-10-24 | 2019-10-22 | 4.007 | 4,137,082 | +25,369 | 0.51% | 16,578,355 |
| 2019-10-22 | 2019-10-18 | 4.021 | 4,111,713 | +25,369 | 0.50% | 16,531,801 |
| 2019-10-18 | 2019-10-16 | 4.021 | 4,086,344 | +56,707 | 0.50% | 16,429,801 |
| 2019-10-11 | 2019-10-09 | 3.927 | 4,029,637 | +19,400 | 0.49% | 15,823,759 |
| 2019-10-03 | 2019-09-30 | 4.007 | 4,010,237 | +50,738 | 0.49% | 16,070,055 |
| 2019-09-27 | 2019-09-25 | 4.007 | 3,959,499 | +20,892 | 0.48% | 15,866,734 |
| 2019-09-26 | 2019-09-24 | 4.047 | 3,938,607 | +11,938 | 0.48% | 15,941,373 |
| 2019-09-20 | 2019-09-18 | 4.101 | 3,926,669 | +2,985 | 0.48% | 16,103,558 |
| 2019-09-17 | 2019-09-13 | 4.114 | 3,923,684 | +14,923 | 0.48% | 16,143,902 |
| 2019-09-13 | 2019-09-11 | 4.114 | 3,908,761 | +37,307 | 0.48% | 16,082,502 |
| 2019-09-09 | 2019-09-05 | 4.021 | 3,871,454 | -22,384 | 0.47% | 15,565,801 |
| 2019-09-06 | 2019-09-04 | 4.061 | 3,893,838 | +14,923 | 0.48% | 15,812,358 |
| 2019-09-04 | 2019-09-02 | 4.021 | 3,878,915 | -14,923 | 0.47% | 15,595,799 |
| 2019-08-29 | 2019-08-27 | 4.088 | 3,893,838 | -7,462 | 0.48% | 15,916,730 |
| 2019-08-20 | 2019-08-16 | 4.114 | 3,901,300 | -37,307 | 0.48% | 16,051,804 |
| 2019-08-19 | 2019-08-15 | 4.128 | 3,938,607 | +22,385 | 0.48% | 16,258,089 |
| 2019-08-15 | 2019-08-13 | 4.088 | 3,916,222 | +5,969 | 0.48% | 16,008,228 |
| 2019-08-13 | 2019-08-09 | 4.195 | 3,910,253 | +22,384 | 0.48% | 16,403,077 |
| 2019-08-12 | 2019-08-08 | 4.222 | 3,887,869 | +13,431 | 0.47% | 16,413,390 |
| 2019-08-08 | 2019-08-06 | 4.235 | 3,874,438 | -5,969 | 0.47% | 16,408,615 |
| 2019-08-07 | 2019-08-05 | 4.208 | 3,880,407 | +14,922 | 0.47% | 16,329,882 |
| 2019-07-31 | 2019-07-29 | 4.356 | 3,865,485 | -11,938 | 0.47% | 16,836,952 |
| 2019-07-30 | 2019-07-26 | 4.409 | 3,877,423 | -1,492 | 0.47% | 17,096,815 |
| 2019-07-29 | 2019-07-25 | 4.409 | 3,878,915 | -29,846 | 0.47% | 17,103,393 |
| 2019-07-22 | 2019-07-18 | 4.463 | 3,908,761 | -22,384 | 0.48% | 17,444,538 |
| 2019-07-19 | 2019-07-17 | 4.598 | 3,931,145 | +29,845 | 0.48% | 18,075,252 |
| 2019-07-18 | 2019-07-16 | 4.612 | 3,901,300 | +68,004 | 0.48% | 17,991,097 |
| 2019-07-09 | 2019-07-05 | 4.639 | 3,833,296 | -51,458 | 0.47% | 17,781,784 |
| 2019-07-04 | 2019-07-02 | 4.584 | 3,884,754 | +10,291 | 0.48% | 17,809,102 |
| 2019-07-03 | 2019-06-28 | 4.557 | 3,874,463 | +7,352 | 0.48% | 17,656,512 |
| 2019-06-26 | 2019-06-24 | 4.489 | 3,867,111 | +24,993 | 0.48% | 17,359,978 |
| 2019-06-24 | 2019-06-20 | 4.544 | 3,842,118 | -36,755 | 0.48% | 17,456,845 |
| 2019-06-17 | 2019-06-13 | 4.462 | 3,878,873 | +32,345 | 0.48% | 17,307,247 |
| 2019-06-12 | 2019-06-10 | 4.503 | 3,846,528 | -36,756 | 0.48% | 17,319,904 |
| 2019-06-05 | 2019-06-03 | 4.448 | 3,883,284 | -2,940 | 0.48% | 17,274,103 |
| 2019-06-03 | 2019-05-30 | 4.489 | 3,886,224 | +2,940 | 0.48% | 17,445,779 |
| 2019-05-29 | 2019-05-27 | 4.516 | 3,883,284 | +1,470 | 0.48% | 17,538,233 |
| 2019-05-27 | 2019-05-23 | 4.516 | 3,881,814 | +22,054 | 0.48% | 17,531,594 |
| 2019-05-22 | 2019-05-20 | 4.462 | 3,859,760 | +7,351 | 0.48% | 17,221,966 |
| 2019-05-21 | 2019-05-17 | 4.503 | 3,852,409 | -13,232 | 0.48% | 17,346,385 |
| 2019-05-20 | 2019-05-16 | 4.516 | 3,865,641 | -14,702 | 0.48% | 17,458,551 |
| 2019-05-15 | 2019-05-10 | 4.530 | 3,880,343 | +44,106 | 0.48% | 17,577,736 |
| 2019-05-14 | 2019-05-09 | 4.503 | 3,836,237 | +19,113 | 0.48% | 17,273,566 |
| 2019-05-09 | 2019-05-07 | 4.571 | 3,817,124 | -76,451 | 0.47% | 17,447,136 |
| 2019-05-08 | 2019-05-06 | 4.598 | 3,893,575 | +7,351 | 0.48% | 17,902,506 |
| 2019-05-03 | 2019-04-30 | 4.666 | 3,886,224 | +2,940 | 0.48% | 18,133,037 |
| 2019-04-30 | 2019-04-26 | 4.680 | 3,883,284 | -7,351 | 0.48% | 18,172,145 |
| 2019-04-29 | 2019-04-25 | 4.639 | 3,890,635 | -5,881 | 0.48% | 18,047,766 |
| 2019-04-26 | 2019-04-24 | 4.680 | 3,896,516 | -7,351 | 0.48% | 18,234,065 |
| 2019-04-24 | 2019-04-18 | 4.680 | 3,903,867 | -22,053 | 0.48% | 18,268,464 |
| 2019-04-17 | 2019-04-15 | 4.625 | 3,925,920 | +14,702 | 0.49% | 18,158,039 |
| 2019-04-16 | 2019-04-12 | 4.666 | 3,911,218 | +29,404 | 0.48% | 18,249,658 |
| 2019-04-10 | 2019-04-08 | 4.652 | 3,881,814 | -14,702 | 0.48% | 18,059,654 |
| 2019-04-09 | 2019-04-04 | 4.625 | 3,896,516 | +89,683 | 0.48% | 18,022,041 |
| 2019-04-08 | 2019-04-03 | 4.598 | 3,806,833 | +2,941 | 0.47% | 17,503,670 |
| 2019-04-04 | 2019-04-02 | 4.625 | 3,803,892 | -14,702 | 0.47% | 17,593,639 |
| 2019-04-03 | 2019-04-01 | 4.598 | 3,818,594 | +73,511 | 0.47% | 17,557,747 |
| 2019-04-01 | 2019-03-28 | 4.612 | 3,745,083 | -27,935 | 0.46% | 17,270,692 |
| 2019-03-28 | 2019-03-26 | 4.612 | 3,773,018 | -11,761 | 0.47% | 17,399,516 |
| 2019-03-26 | 2019-03-22 | 4.544 | 3,784,779 | +73,511 | 0.47% | 17,196,322 |
| 2019-03-25 | 2019-03-21 | 4.516 | 3,711,268 | +29,404 | 0.46% | 16,761,350 |
| 2019-03-18 | 2019-03-14 | 4.489 | 3,681,864 | -1,470 | 0.46% | 16,528,379 |
| 2019-03-12 | 2019-03-08 | 4.489 | 3,683,334 | -23,524 | 0.46% | 16,534,978 |
| 2019-03-07 | 2019-03-05 | 4.530 | 3,706,858 | -8,821 | 0.46% | 16,791,859 |
| 2019-03-06 | 2019-03-04 | 4.530 | 3,715,679 | +14,702 | 0.46% | 16,831,817 |
| 2019-03-01 | 2019-02-27 | 4.503 | 3,700,977 | +14,702 | 0.46% | 16,664,526 |
| 2019-02-28 | 2019-02-26 | 4.557 | 3,686,275 | +36,756 | 0.46% | 16,798,911 |
| 2019-02-27 | 2019-02-25 | 4.571 | 3,649,519 | +57,338 | 0.45% | 16,681,054 |
| 2019-02-26 | 2019-02-22 | 4.544 | 3,592,181 | +5,881 | 0.45% | 16,321,244 |
| 2019-02-25 | 2019-02-21 | 4.557 | 3,586,300 | -39,696 | 0.44% | 16,343,310 |
| 2019-02-22 | 2019-02-20 | 4.530 | 3,625,996 | -14,702 | 0.45% | 16,425,558 |
| 2019-02-21 | 2019-02-19 | 4.503 | 3,640,698 | +88,213 | 0.45% | 16,393,106 |
| 2019-02-19 | 2019-02-15 | 4.462 | 3,552,485 | +35,285 | 0.44% | 15,850,928 |
| 2019-02-18 | 2019-02-14 | 4.530 | 3,517,200 | -22,053 | 0.44% | 15,932,719 |
| 2019-02-13 | 2019-02-11 | 4.448 | 3,539,253 | -14,702 | 0.44% | 15,743,741 |
| 2019-02-12 | 2019-02-08 | 4.421 | 3,553,955 | +5,881 | 0.44% | 15,712,449 |
| 2019-02-11 | 2019-02-04 | 4.421 | 3,548,074 | -2,941 | 0.44% | 15,686,448 |
| 2019-02-08 | 2019-01-31 | 4.408 | 3,551,015 | -41,166 | 0.44% | 15,651,145 |
| 2019-02-01 | 2019-01-30 | 4.380 | 3,592,181 | -29,404 | 0.45% | 15,734,852 |
| 2019-01-31 | 2019-01-29 | 4.367 | 3,621,585 | -23,524 | 0.45% | 15,814,385 |
| 2019-01-30 | 2019-01-28 | 4.380 | 3,645,109 | +7,351 | 0.45% | 15,966,693 |
| 2019-01-29 | 2019-01-25 | 4.841 | 3,637,758 | -2,940 | 0.45% | 17,612,085 |
| 2019-01-28 | 2019-01-24 | 4.827 | 3,640,698 | +174,734 | 0.45% | 17,574,170 |
| 2019-01-25 | 2019-01-23 | 4.798 | 3,465,964 | +6,982 | 0.45% | 16,631,412 |
| 2019-01-24 | 2019-01-22 | 4.827 | 3,458,982 | +9,774 | 0.45% | 16,697,000 |
| 2019-01-23 | 2019-01-21 | 4.813 | 3,449,208 | +80,983 | 0.45% | 16,600,414 |
| 2019-01-22 | 2019-01-18 | 4.784 | 3,368,225 | -37,699 | 0.44% | 16,114,165 |
| 2019-01-18 | 2019-01-16 | 4.841 | 3,405,924 | -16,755 | 0.44% | 16,489,668 |
| 2019-01-17 | 2019-01-15 | 4.827 | 3,422,679 | -6,982 | 0.45% | 16,521,761 |
| 2019-01-16 | 2019-01-14 | 4.798 | 3,429,661 | +8,378 | 0.45% | 16,457,212 |
| 2019-01-15 | 2019-01-11 | 4.770 | 3,421,283 | -18,152 | 0.45% | 16,318,998 |
| 2019-01-14 | 2019-01-10 | 4.698 | 3,439,435 | +34,907 | 0.45% | 16,159,250 |
| 2019-01-11 | 2019-01-09 | 4.684 | 3,404,528 | +51,662 | 0.44% | 15,946,483 |
| 2019-01-07 | 2019-01-03 | 4.598 | 3,352,866 | +13,963 | 0.44% | 15,416,347 |
| 2019-01-04 | 2019-01-02 | 4.598 | 3,338,903 | +203,856 | 0.44% | 15,352,146 |
| 2019-01-03 | 2018-12-31 | 4.612 | 3,135,047 | +41,888 | 0.41% | 14,459,730 |
| 2018-12-20 | 2018-12-18 | 4.569 | 3,093,159 | +6,981 | 0.40% | 14,133,613 |
| 2018-12-12 | 2018-12-10 | 4.569 | 3,086,178 | +8,378 | 0.40% | 14,101,714 |
| 2018-12-05 | 2018-12-03 | 4.598 | 3,077,800 | +22,340 | 0.40% | 14,151,605 |
| 2018-11-28 | 2018-11-26 | 4.584 | 3,055,460 | +41,888 | 0.40% | 14,005,120 |
| 2018-11-23 | 2018-11-21 | 4.569 | 3,013,572 | -13,963 | 0.39% | 13,769,955 |
| 2018-11-20 | 2018-11-16 | 4.555 | 3,027,535 | +13,963 | 0.39% | 13,790,390 |
| 2018-11-06 | 2018-11-02 | 4.555 | 3,013,572 | -5,585 | 0.39% | 13,726,789 |
| 2018-11-02 | 2018-10-31 | 4.541 | 3,019,157 | -5,585 | 0.39% | 13,708,982 |
| 2018-10-29 | 2018-10-25 | 4.498 | 3,024,742 | -6,981 | 0.39% | 13,604,364 |
| 2018-10-19 | 2018-10-16 | 4.526 | 3,031,723 | +8,377 | 0.40% | 13,722,614 |
| 2018-10-15 | 2018-10-11 | 4.512 | 3,023,346 | +19,548 | 0.39% | 13,641,391 |
| 2018-10-11 | 2018-10-09 | 4.612 | 3,003,798 | +20,944 | 0.39% | 13,854,372 |
| 2018-10-10 | 2018-10-08 | 4.584 | 2,982,854 | +5,585 | 0.39% | 13,672,321 |
| 2018-10-08 | 2018-10-04 | 4.598 | 2,977,269 | -1,396 | 0.39% | 13,689,367 |
| 2018-10-04 | 2018-10-02 | 4.641 | 2,978,665 | -8,378 | 0.39% | 13,823,784 |
| 2018-10-03 | 2018-09-28 | 4.684 | 2,987,043 | +6,982 | 0.39% | 13,991,023 |
| 2018-09-27 | 2018-09-24 | 4.627 | 2,980,061 | +13,962 | 0.39% | 13,787,576 |
| 2018-09-17 | 2018-09-13 | 4.555 | 2,966,099 | +18,152 | 0.39% | 13,510,550 |
| 2018-09-13 | 2018-09-11 | 4.526 | 2,947,947 | +5,585 | 0.38% | 13,343,416 |
| 2018-09-10 | 2018-09-06 | 4.627 | 2,942,362 | +2,793 | 0.38% | 13,613,158 |
| 2018-09-07 | 2018-09-05 | 4.641 | 2,939,569 | +2,792 | 0.38% | 13,642,342 |
| 2018-08-30 | 2018-08-28 | 4.698 | 2,936,777 | +13,963 | 0.38% | 13,797,648 |
| 2018-08-17 | 2018-08-15 | 4.598 | 2,922,814 | +12,566 | 0.38% | 13,438,985 |
| 2018-08-15 | 2018-08-13 | 4.698 | 2,910,248 | -27,925 | 0.38% | 13,673,009 |
| 2018-08-14 | 2018-08-10 | 4.684 | 2,938,173 | +1,396 | 0.38% | 13,762,121 |
| 2018-08-06 | 2018-08-02 | 4.684 | 2,936,777 | +5,585 | 0.38% | 13,755,582 |
| 2018-07-26 | 2018-07-24 | 4.698 | 2,931,192 | +41,888 | 0.38% | 13,771,409 |
| 2018-07-25 | 2018-07-23 | 4.713 | 2,889,304 | +2,793 | 0.38% | 13,615,995 |
| 2018-07-23 | 2018-07-19 | 4.713 | 2,886,511 | +13,963 | 0.38% | 13,602,833 |
| 2018-07-19 | 2018-07-17 | 4.828 | 2,872,548 | +43,261 | 0.37% | 13,869,345 |
| 2018-07-17 | 2018-07-13 | 4.843 | 2,829,287 | +81,139 | 0.37% | 13,701,617 |
| 2018-07-16 | 2018-07-12 | 4.814 | 2,748,148 | +6,876 | 0.36% | 13,228,747 |
| 2018-07-13 | 2018-07-11 | 4.799 | 2,741,272 | +16,503 | 0.36% | 13,155,782 |
| 2018-07-12 | 2018-07-10 | 4.814 | 2,724,769 | +13,753 | 0.36% | 13,116,207 |
| 2018-07-11 | 2018-07-09 | 4.814 | 2,711,016 | +1,375 | 0.36% | 13,050,005 |
| 2018-07-09 | 2018-07-05 | 4.770 | 2,709,641 | +9,627 | 0.36% | 12,925,168 |
| 2018-07-06 | 2018-07-04 | 4.785 | 2,700,014 | +4,125 | 0.36% | 12,918,512 |
| 2018-07-05 | 2018-07-03 | 4.799 | 2,695,889 | +8,252 | 0.36% | 12,937,982 |
| 2018-07-04 | 2018-06-29 | 4.872 | 2,687,637 | +6,876 | 0.36% | 13,093,809 |
| 2018-06-29 | 2018-06-27 | 4.872 | 2,680,761 | -1,375 | 0.36% | 13,060,310 |
| 2018-06-28 | 2018-06-26 | 4.872 | 2,682,136 | +8,251 | 0.36% | 13,067,009 |
| 2018-06-27 | 2018-06-25 | 4.872 | 2,673,885 | +6,876 | 0.35% | 13,026,811 |
| 2018-06-25 | 2018-06-21 | 4.915 | 2,667,009 | +13,753 | 0.35% | 13,109,670 |
| 2018-06-22 | 2018-06-20 | 4.930 | 2,653,256 | +9,627 | 0.35% | 13,080,653 |
| 2018-06-21 | 2018-06-19 | 4.915 | 2,643,629 | +13,752 | 0.35% | 12,994,746 |
| 2018-06-20 | 2018-06-15 | 4.959 | 2,629,877 | +9,627 | 0.35% | 13,041,886 |
| 2018-06-19 | 2018-06-14 | 4.945 | 2,620,250 | -6,876 | 0.35% | 12,956,039 |
| 2018-06-15 | 2018-06-13 | 4.945 | 2,627,126 | -23,380 | 0.35% | 12,990,038 |
| 2018-06-04 | 2018-05-31 | 4.930 | 2,650,506 | -66,011 | 0.35% | 13,067,096 |
| 2018-05-31 | 2018-05-29 | 4.915 | 2,716,517 | +2,750 | 0.36% | 13,353,027 |
| 2018-05-28 | 2018-05-24 | 4.945 | 2,713,767 | +6,876 | 0.36% | 13,418,441 |
| 2018-05-15 | 2018-05-11 | 4.915 | 2,706,891 | +16,503 | 0.36% | 13,305,710 |
| 2018-05-03 | 2018-04-30 | 4.901 | 2,690,388 | +6,877 | 0.36% | 13,185,464 |
| 2018-04-25 | 2018-04-23 | 4.886 | 2,683,511 | -2,751 | 0.36% | 13,112,734 |
| 2018-04-24 | 2018-04-20 | 4.901 | 2,686,262 | -82,515 | 0.36% | 13,165,242 |
| 2018-04-23 | 2018-04-19 | 4.901 | 2,768,777 | -2,750 | 0.37% | 13,569,644 |
| 2018-04-20 | 2018-04-18 | 4.872 | 2,771,527 | +6,876 | 0.37% | 13,502,510 |
| 2018-04-18 | 2018-04-16 | 4.843 | 2,764,651 | +5,501 | 0.37% | 13,388,599 |
| 2018-04-16 | 2018-04-12 | 4.857 | 2,759,150 | -12,377 | 0.37% | 13,402,085 |
| 2018-04-12 | 2018-04-10 | 4.872 | 2,771,527 | -6,876 | 0.37% | 13,502,510 |
| 2018-04-11 | 2018-04-09 | 4.843 | 2,778,403 | +41,257 | 0.37% | 13,455,197 |
| 2018-04-10 | 2018-04-06 | 4.843 | 2,737,146 | +6,876 | 0.36% | 13,255,398 |
| 2018-04-06 | 2018-04-03 | 4.828 | 2,730,270 | -244,793 | 0.36% | 13,182,393 |
| 2018-04-04 | 2018-03-29 | 4.843 | 2,975,063 | -68,762 | 0.39% | 14,407,578 |
| 2018-03-27 | 2018-03-23 | 4.872 | 3,043,825 | -64,637 | 0.40% | 14,829,110 |
| 2018-03-23 | 2018-03-21 | 4.945 | 3,108,462 | -20,628 | 0.41% | 15,370,042 |
| 2018-03-21 | 2018-03-19 | 4.959 | 3,129,090 | -31,631 | 0.41% | 15,517,545 |
| 2018-03-20 | 2018-03-16 | 4.988 | 3,160,721 | -17,878 | 0.42% | 15,766,339 |
| 2018-03-15 | 2018-03-13 | 4.974 | 3,178,599 | +9,627 | 0.42% | 15,809,293 |
| 2018-03-14 | 2018-03-12 | 4.988 | 3,168,972 | +89,391 | 0.42% | 15,807,497 |
| 2018-03-13 | 2018-03-09 | 4.959 | 3,079,581 | -13,753 | 0.41% | 15,272,024 |
| 2018-03-02 | 2018-02-28 | 4.930 | 3,093,334 | -41,257 | 0.41% | 15,250,255 |
| 2018-03-01 | 2018-02-27 | 4.974 | 3,134,591 | -8,252 | 0.42% | 15,590,411 |
| 2018-02-22 | 2018-02-20 | 4.930 | 3,142,843 | +4,126 | 0.42% | 15,494,336 |
| 2018-02-21 | 2018-02-15 | 4.945 | 3,138,717 | +55,010 | 0.42% | 15,519,641 |
| 2018-02-20 | 2018-02-13 | 4.843 | 3,083,707 | +22,004 | 0.41% | 14,933,717 |
| 2018-02-14 | 2018-02-12 | 4.785 | 3,061,703 | -13,753 | 0.41% | 14,649,053 |
| 2018-02-13 | 2018-02-09 | 4.785 | 3,075,456 | +17,878 | 0.41% | 14,714,856 |
| 2018-02-12 | 2018-02-08 | 4.857 | 3,057,578 | -188,408 | 0.41% | 14,851,646 |
| 2018-02-08 | 2018-02-06 | 4.857 | 3,245,986 | +199,410 | 0.43% | 15,766,805 |
| 2018-02-07 | 2018-02-05 | 4.988 | 3,046,576 | +33,006 | 0.40% | 15,196,960 |
| 2018-02-06 | 2018-02-02 | 5.046 | 3,013,570 | +55,010 | 0.40% | 15,207,623 |
| 2018-02-02 | 2018-01-31 | 5.046 | 2,958,560 | +31,631 | 0.39% | 14,930,022 |
| 2018-02-01 | 2018-01-30 | 5.061 | 2,926,929 | +23,379 | 0.39% | 14,812,966 |
| 2018-01-31 | 2018-01-29 | 5.046 | 2,903,550 | -6,877 | 0.38% | 14,652,420 |
| 2018-01-30 | 2018-01-26 | 5.581 | 2,910,427 | -6,876 | 0.39% | 16,241,731 |
| 2018-01-29 | 2018-01-25 | 5.550 | 2,917,303 | +128,500 | 0.39% | 16,191,383 |
| 2018-01-26 | 2018-01-24 | 5.550 | 2,788,803 | +2,631 | 0.39% | 15,478,192 |
| 2018-01-25 | 2018-01-23 | 5.474 | 2,786,172 | +23,675 | 0.39% | 15,251,760 |
| 2018-01-24 | 2018-01-22 | 5.428 | 2,762,497 | +24,991 | 0.38% | 14,996,143 |
| 2018-01-23 | 2018-01-19 | 5.398 | 2,737,506 | -13,153 | 0.38% | 14,777,228 |
| 2018-01-22 | 2018-01-18 | 5.383 | 2,750,659 | +326,191 | 0.38% | 14,806,403 |
| 2018-01-19 | 2018-01-17 | 5.352 | 2,424,468 | +19,729 | 0.34% | 12,976,831 |
| 2018-01-18 | 2018-01-16 | 5.352 | 2,404,739 | +17,099 | 0.33% | 12,871,233 |
| 2018-01-17 | 2018-01-15 | 5.352 | 2,387,640 | +2,630 | 0.33% | 12,779,711 |
| 2018-01-16 | 2018-01-12 | 5.352 | 2,385,010 | +32,883 | 0.33% | 12,765,634 |
| 2018-01-15 | 2018-01-11 | 5.368 | 2,352,127 | +46,035 | 0.33% | 12,625,396 |
| 2018-01-12 | 2018-01-10 | 5.368 | 2,306,092 | +32,882 | 0.32% | 12,378,296 |
| 2018-01-10 | 2018-01-08 | 5.337 | 2,273,210 | +36,828 | 0.31% | 12,132,665 |
| 2018-01-09 | 2018-01-05 | 5.368 | 2,236,382 | +1,315 | 0.31% | 12,004,117 |
| 2018-01-08 | 2018-01-04 | 5.322 | 2,235,067 | +3,946 | 0.31% | 11,895,101 |
| 2018-01-05 | 2018-01-03 | 5.322 | 2,231,121 | +32,882 | 0.31% | 11,874,100 |
| 2018-01-04 | 2018-01-02 | 5.307 | 2,198,239 | +72,341 | 0.30% | 11,665,675 |
| 2018-01-03 | 2017-12-29 | 5.246 | 2,125,898 | +39,459 | 0.29% | 11,152,470 |
| 2018-01-02 | 2017-12-28 | 5.276 | 2,086,439 | +22,359 | 0.29% | 11,008,920 |
| 2017-12-29 | 2017-12-27 | 5.276 | 2,064,080 | +26,306 | 0.29% | 10,890,944 |
| 2017-12-28 | 2017-12-22 | 5.109 | 2,037,774 | +1,315 | 0.28% | 10,411,297 |
| 2017-12-27 | 2017-12-21 | 5.109 | 2,036,459 | +26,306 | 0.28% | 10,404,578 |
| 2017-12-22 | 2017-12-20 | 5.094 | 2,010,153 | +19,729 | 0.28% | 10,239,611 |
| 2017-12-21 | 2017-12-19 | 5.094 | 1,990,424 | +19,730 | 0.28% | 10,139,113 |
| 2017-12-19 | 2017-12-15 | 5.140 | 1,970,694 | +7,892 | 0.27% | 10,128,507 |
| 2017-12-18 | 2017-12-14 | 5.124 | 1,962,802 | +11,837 | 0.27% | 10,058,100 |
| 2017-12-13 | 2017-12-11 | 5.140 | 1,950,965 | +1,315 | 0.27% | 10,027,108 |
| 2017-12-06 | 2017-12-04 | 5.155 | 1,949,650 | +7,892 | 0.27% | 10,049,996 |
| 2017-11-30 | 2017-11-28 | 5.170 | 1,941,758 | +6,577 | 0.27% | 10,038,841 |
| 2017-11-24 | 2017-11-22 | 5.170 | 1,935,181 | -3,946 | 0.27% | 10,004,838 |
| 2017-11-23 | 2017-11-21 | 5.140 | 1,939,127 | -19,730 | 0.27% | 9,966,266 |
| 2017-11-22 | 2017-11-20 | 5.231 | 1,958,857 | +1,316 | 0.27% | 10,246,386 |
| 2017-11-21 | 2017-11-17 | 5.261 | 1,957,541 | +23,675 | 0.27% | 10,299,034 |
| 2017-11-15 | 2017-11-13 | 5.292 | 1,933,866 | +1,315 | 0.27% | 10,233,287 |
| 2017-11-07 | 2017-11-03 | 5.322 | 1,932,551 | +3,946 | 0.27% | 10,285,101 |
| 2017-11-06 | 2017-11-02 | 5.337 | 1,928,605 | +13,153 | 0.27% | 10,293,426 |
| 2017-11-01 | 2017-10-30 | 5.352 | 1,915,452 | +14,468 | 0.27% | 10,252,351 |
| 2017-10-26 | 2017-10-24 | 5.352 | 1,900,984 | +71,025 | 0.26% | 10,174,912 |
| 2017-10-25 | 2017-10-23 | 5.398 | 1,829,959 | +32,883 | 0.25% | 9,878,233 |
| 2017-10-20 | 2017-10-18 | 5.383 | 1,797,076 | +13,153 | 0.25% | 9,673,402 |
| 2017-10-13 | 2017-10-11 | 5.444 | 1,783,923 | +30,251 | 0.25% | 9,711,105 |
| 2017-10-11 | 2017-10-09 | 5.459 | 1,753,672 | -5,261 | 0.24% | 9,573,095 |
| 2017-10-10 | 2017-10-06 | 5.444 | 1,758,933 | +65,764 | 0.24% | 9,575,068 |
| 2017-10-06 | 2017-10-03 | 5.444 | 1,693,169 | +6,577 | 0.23% | 9,217,070 |
| 2017-09-25 | 2017-09-21 | 5.444 | 1,686,592 | -1,316 | 0.23% | 9,181,267 |
| 2017-09-21 | 2017-09-19 | 5.459 | 1,687,908 | +13,153 | 0.23% | 9,214,096 |
| 2017-09-20 | 2017-09-18 | 5.444 | 1,674,755 | -19,729 | 0.23% | 9,116,830 |
| 2017-09-13 | 2017-09-11 | 5.474 | 1,694,484 | -6,576 | 0.23% | 9,275,760 |
| 2017-09-11 | 2017-09-07 | 5.444 | 1,701,060 | -78,918 | 0.24% | 9,260,026 |
| 2017-09-07 | 2017-09-05 | 5.444 | 1,779,978 | +7,892 | 0.25% | 9,689,630 |
| 2017-09-01 | 2017-08-30 | 5.444 | 1,772,086 | -6,576 | 0.25% | 9,646,669 |
| 2017-08-31 | 2017-08-29 | 5.474 | 1,778,662 | +18,414 | 0.25% | 9,736,558 |
| 2017-08-18 | 2017-08-16 | 5.459 | 1,760,248 | -19,730 | 0.24% | 9,608,992 |
| 2017-08-16 | 2017-08-14 | 5.428 | 1,779,978 | -78,917 | 0.25% | 9,662,564 |
| 2017-08-10 | 2017-08-08 | 5.505 | 1,858,895 | -30,251 | 0.26% | 10,232,293 |
| 2017-08-09 | 2017-08-07 | 5.505 | 1,889,146 | -43,405 | 0.26% | 10,398,810 |
| 2017-08-07 | 2017-08-03 | 5.505 | 1,932,551 | -9,207 | 0.27% | 10,637,733 |
| 2017-08-04 | 2017-08-02 | 5.550 | 1,941,758 | -18,414 | 0.27% | 10,776,991 |
| 2017-08-03 | 2017-08-01 | 5.550 | 1,960,172 | -15,783 | 0.27% | 10,879,190 |
| 2017-07-28 | 2017-07-26 | 5.489 | 1,975,955 | -32,883 | 0.27% | 10,846,604 |
| 2017-07-26 | 2017-07-24 | 5.474 | 2,008,838 | +6,577 | 0.28% | 10,996,563 |
| 2017-07-24 | 2017-07-20 | 5.505 | 2,002,261 | +13,153 | 0.28% | 11,021,452 |
| 2017-07-20 | 2017-07-18 | 5.810 | 1,989,108 | +26,521 | 0.28% | 11,556,832 |
| 2017-07-19 | 2017-07-17 | 5.810 | 1,962,587 | -12,977 | 0.28% | 11,402,743 |
| 2017-07-18 | 2017-07-14 | 5.795 | 1,975,564 | +2,595 | 0.28% | 11,447,694 |
| 2017-07-10 | 2017-07-06 | 5.471 | 1,972,969 | +64,888 | 0.28% | 10,794,131 |
| 2017-06-28 | 2017-06-26 | 5.471 | 1,908,081 | +12,977 | 0.27% | 10,439,128 |
| 2017-06-16 | 2017-06-14 | 5.440 | 1,895,104 | +9,084 | 0.27% | 10,309,719 |
| 2017-06-15 | 2017-06-13 | 5.456 | 1,886,020 | +3,894 | 0.26% | 10,289,366 |
| 2017-06-12 | 2017-06-08 | 5.471 | 1,882,126 | +14,275 | 0.26% | 10,297,128 |
| 2017-06-06 | 2017-06-02 | 5.471 | 1,867,851 | +3,893 | 0.26% | 10,219,030 |
| 2017-05-29 | 2017-05-25 | 5.456 | 1,863,958 | -14,275 | 0.26% | 10,169,005 |
| 2017-05-25 | 2017-05-23 | 5.440 | 1,878,233 | +2,595 | 0.26% | 10,217,938 |
| 2017-05-19 | 2017-05-17 | 5.425 | 1,875,638 | -6,488 | 0.26% | 10,174,914 |
| 2017-05-15 | 2017-05-11 | 5.409 | 1,882,126 | +2,595 | 0.26% | 10,181,104 |
| 2017-05-12 | 2017-05-10 | 5.456 | 1,879,531 | +12,978 | 0.26% | 10,253,965 |
| 2017-04-25 | 2017-04-21 | 5.548 | 1,866,553 | -6,489 | 0.26% | 10,355,758 |
| 2017-04-11 | 2017-04-07 | 5.548 | 1,873,042 | -5,191 | 0.26% | 10,391,760 |
| 2017-04-06 | 2017-04-03 | 5.579 | 1,878,233 | +5,191 | 0.26% | 10,478,452 |
| 2017-04-05 | 2017-03-31 | 5.533 | 1,873,042 | +4,542 | 0.26% | 10,362,894 |
| 2017-03-24 | 2017-03-22 | 5.563 | 1,868,500 | +19,466 | 0.26% | 10,395,356 |
| 2017-03-22 | 2017-03-20 | 5.579 | 1,849,034 | -11,679 | 0.26% | 10,315,554 |
| 2017-03-20 | 2017-03-16 | 5.579 | 1,860,713 | -18,169 | 0.26% | 10,380,710 |
| 2017-03-10 | 2017-03-08 | 5.579 | 1,878,882 | +1,298 | 0.26% | 10,482,072 |
| 2017-03-09 | 2017-03-07 | 5.502 | 1,877,584 | +12,977 | 0.26% | 10,330,151 |
| 2017-03-08 | 2017-03-06 | 5.502 | 1,864,607 | +32,444 | 0.26% | 10,258,754 |
| 2017-03-06 | 2017-03-02 | 5.394 | 1,832,163 | +10,382 | 0.26% | 9,882,600 |
| 2017-03-02 | 2017-02-28 | 5.363 | 1,821,781 | +6,489 | 0.26% | 9,770,448 |
| 2017-03-01 | 2017-02-27 | 5.379 | 1,815,292 | +32,444 | 0.25% | 9,763,623 |
| 2017-02-28 | 2017-02-24 | 5.379 | 1,782,848 | +3,893 | 0.25% | 9,589,122 |
| 2017-02-27 | 2017-02-23 | 5.394 | 1,778,955 | -3,893 | 0.25% | 9,595,599 |
| 2017-02-24 | 2017-02-22 | 5.394 | 1,782,848 | -5,191 | 0.25% | 9,616,598 |
| 2017-02-21 | 2017-02-17 | 5.379 | 1,788,039 | -57,101 | 0.25% | 9,617,042 |
| 2017-02-20 | 2017-02-16 | 5.440 | 1,845,140 | -18,169 | 0.26% | 10,037,906 |
| 2017-02-17 | 2017-02-15 | 5.394 | 1,863,309 | -12,977 | 0.26% | 10,050,600 |
| 2017-02-15 | 2017-02-13 | 5.363 | 1,876,286 | +12,977 | 0.26% | 10,062,766 |
| 2017-02-13 | 2017-02-09 | 5.286 | 1,863,309 | -7,786 | 0.26% | 9,849,588 |
| 2017-02-06 | 2017-02-02 | 5.209 | 1,871,095 | +3,893 | 0.26% | 9,746,566 |
| 2017-02-02 | 2017-01-27 | 5.224 | 1,867,202 | +6,489 | 0.26% | 9,755,063 |
| 2017-02-01 | 2017-01-25 | 5.224 | 1,860,713 | -37,635 | 0.26% | 9,721,162 |
| 2017-01-25 | 2017-01-23 | 5.681 | 1,898,348 | +88,857 | 0.27% | 10,784,158 |
| 2017-01-23 | 2017-01-19 | 5.633 | 1,809,491 | +52,492 | 0.26% | 10,192,510 |
| 2017-01-17 | 2017-01-13 | 5.489 | 1,756,999 | +13,748 | 0.26% | 9,643,789 |
| 2017-01-13 | 2017-01-11 | 5.585 | 1,743,251 | +31,246 | 0.25% | 9,735,705 |
| 2017-01-12 | 2017-01-10 | 5.585 | 1,712,005 | -2,500 | 0.25% | 9,561,202 |
| 2017-01-11 | 2017-01-09 | 5.537 | 1,714,505 | -18,747 | 0.25% | 9,492,856 |
| 2017-01-05 | 2017-01-03 | 5.649 | 1,733,252 | +36,245 | 0.25% | 9,790,806 |
| 2017-01-03 | 2016-12-29 | 5.569 | 1,697,007 | +6,249 | 0.25% | 9,450,285 |
| 2016-12-22 | 2016-12-20 | 5.361 | 1,690,758 | -3,750 | 0.25% | 9,063,758 |
| 2016-12-14 | 2016-12-12 | 5.393 | 1,694,508 | +24,997 | 0.25% | 9,138,093 |
| 2016-12-12 | 2016-12-08 | 5.361 | 1,669,511 | +18,747 | 0.24% | 8,949,858 |
| 2016-12-07 | 2016-12-05 | 5.409 | 1,650,764 | +2,500 | 0.24% | 8,928,608 |
| 2016-12-05 | 2016-12-01 | 5.441 | 1,648,264 | +12,498 | 0.24% | 8,967,838 |
| 2016-11-25 | 2016-11-23 | 5.569 | 1,635,766 | +18,747 | 0.24% | 9,109,247 |
| 2016-11-16 | 2016-11-14 | 5.553 | 1,617,019 | -7,499 | 0.24% | 8,978,973 |
| 2016-11-11 | 2016-11-09 | 5.569 | 1,624,518 | -3,749 | 0.24% | 9,046,609 |
| 2016-11-09 | 2016-11-07 | 5.601 | 1,628,267 | -7,499 | 0.24% | 9,119,598 |
| 2016-11-02 | 2016-10-31 | 5.569 | 1,635,766 | +3,749 | 0.24% | 9,109,247 |
| 2016-10-31 | 2016-10-27 | 5.633 | 1,632,017 | +1,250 | 0.24% | 9,192,833 |
| 2016-10-26 | 2016-10-24 | 5.777 | 1,630,767 | -8,749 | 0.24% | 9,420,656 |
| 2016-10-25 | 2016-10-20 | 5.665 | 1,639,516 | -1,250 | 0.24% | 9,287,546 |
| 2016-10-20 | 2016-10-18 | 5.633 | 1,640,766 | +6,250 | 0.24% | 9,242,115 |
| 2016-10-18 | 2016-10-14 | 5.569 | 1,634,516 | -6,250 | 0.24% | 9,102,286 |
| 2016-10-11 | 2016-10-06 | 5.681 | 1,640,766 | -33,745 | 0.24% | 9,320,883 |
| 2016-10-07 | 2016-10-05 | 5.681 | 1,674,511 | -2,499 | 0.24% | 9,512,582 |
| 2016-09-26 | 2016-09-22 | 5.649 | 1,677,010 | -7,499 | 0.24% | 9,473,106 |
| 2016-09-21 | 2016-09-19 | 5.569 | 1,684,509 | +3,749 | 0.25% | 9,380,687 |
| 2016-09-13 | 2016-09-09 | 5.601 | 1,680,760 | +9,999 | 0.24% | 9,413,601 |
| 2016-09-07 | 2016-09-05 | 5.473 | 1,670,761 | +2,499 | 0.24% | 9,143,711 |
| 2016-08-30 | 2016-08-26 | 5.361 | 1,668,262 | -3,749 | 0.24% | 8,943,162 |
| 2016-08-26 | 2016-08-24 | 5.361 | 1,672,011 | -2,500 | 0.24% | 8,963,260 |
| 2016-08-24 | 2016-08-22 | 5.393 | 1,674,511 | +12,499 | 0.24% | 9,030,254 |
| 2016-08-18 | 2016-08-16 | 5.361 | 1,662,012 | +19,997 | 0.24% | 8,909,657 |
| 2016-08-17 | 2016-08-15 | 5.409 | 1,642,015 | +6,249 | 0.24% | 8,881,286 |
| 2016-08-16 | 2016-08-12 | 5.329 | 1,635,766 | -24,997 | 0.24% | 8,716,607 |
| 2016-08-15 | 2016-08-11 | 5.313 | 1,660,763 | +1,250 | 0.24% | 8,823,234 |
| 2016-08-09 | 2016-08-05 | 5.201 | 1,659,513 | +9,999 | 0.24% | 8,630,701 |
| 2016-08-04 | 2016-08-01 | 5.281 | 1,649,514 | +2,499 | 0.24% | 8,710,679 |
| 2016-08-03 | 2016-07-29 | 5.233 | 1,647,015 | +24,997 | 0.24% | 8,618,414 |
| 2016-07-29 | 2016-07-27 | 5.281 | 1,622,018 | -3,750 | 0.24% | 8,565,479 |
| 2016-07-28 | 2016-07-26 | 5.265 | 1,625,768 | +7,499 | 0.24% | 8,559,266 |
| 2016-07-27 | 2016-07-25 | 5.329 | 1,618,269 | +22,497 | 0.24% | 8,623,369 |
| 2016-07-25 | 2016-07-21 | 5.345 | 1,595,772 | +59,991 | 0.23% | 8,529,024 |
| 2016-07-14 | 2016-07-12 | 5.458 | 1,535,781 | +26,548 | 0.22% | 8,382,275 |
| 2016-07-05 | 2016-06-30 | 5.409 | 1,509,233 | +30,781 | 0.22% | 8,163,828 |
| 2016-06-10 | 2016-06-07 | 5.523 | 1,478,452 | +1,231 | 0.22% | 8,165,438 |
| 2016-06-01 | 2016-05-30 | 5.539 | 1,477,221 | +1,231 | 0.22% | 8,182,635 |
| 2016-05-27 | 2016-05-25 | 5.555 | 1,475,990 | +7,387 | 0.22% | 8,199,792 |
| 2016-05-25 | 2016-05-23 | 5.539 | 1,468,603 | +30,781 | 0.22% | 8,134,898 |
| 2016-05-12 | 2016-05-10 | 5.734 | 1,437,822 | -1,231 | 0.21% | 8,244,668 |
| 2016-05-10 | 2016-05-06 | 5.767 | 1,439,053 | -2,463 | 0.21% | 8,298,478 |
| 2016-05-09 | 2016-05-05 | 5.734 | 1,441,516 | -6,156 | 0.21% | 8,265,850 |
| 2016-05-06 | 2016-05-04 | 5.832 | 1,447,672 | +1,231 | 0.21% | 8,442,245 |
| 2016-04-18 | 2016-04-14 | 5.799 | 1,446,441 | +6,157 | 0.21% | 8,388,074 |
| 2016-03-17 | 2016-03-15 | 5.767 | 1,440,284 | +18,468 | 0.21% | 8,305,577 |
| 2016-02-16 | 2016-02-12 | 5.247 | 1,421,816 | -6,156 | 0.21% | 7,460,007 |
| 2016-01-27 | 2016-01-25 | 5.490 | 1,427,972 | -4,925 | 0.21% | 7,840,247 |
| 2016-01-26 | 2016-01-22 | 5.166 | 1,432,897 | +7,387 | 0.21% | 7,401,767 |
| 2016-01-19 | 2016-01-15 | 6.034 | 1,425,510 | -38,168 | 0.21% | 8,602,220 |
| 2016-01-18 | 2016-01-14 | 5.984 | 1,463,678 | +41,285 | 0.22% | 8,758,529 |
| 2016-01-07 | 2016-01-05 | 6.119 | 1,422,393 | +14,239 | 0.22% | 8,703,291 |
| 2016-01-05 | 2015-12-31 | 6.237 | 1,408,154 | +26,103 | 0.22% | 8,782,318 |
| 2015-12-14 | 2015-12-10 | 6.152 | 1,382,051 | +2,373 | 0.21% | 8,503,039 |
| 2015-12-09 | 2015-12-07 | 6.068 | 1,379,678 | +11,865 | 0.21% | 8,372,160 |
| 2015-12-07 | 2015-12-03 | 6.102 | 1,367,813 | +7,119 | 0.21% | 8,346,272 |
| 2015-11-23 | 2015-11-19 | 6.321 | 1,360,694 | -3,559 | 0.21% | 8,601,001 |
| 2015-10-02 | 2015-09-29 | 5.916 | 1,364,253 | -5,933 | 0.21% | 8,071,594 |
| 2015-09-18 | 2015-09-16 | 6.220 | 1,370,186 | -3,559 | 0.21% | 8,522,424 |
| 2015-09-07 | 2015-09-02 | 6.018 | 1,373,745 | -5,933 | 0.21% | 8,266,689 |
| 2015-09-01 | 2015-08-28 | 5.950 | 1,379,678 | -7,119 | 0.21% | 8,209,368 |
| 2015-08-31 | 2015-08-27 | 5.967 | 1,386,797 | -10,679 | 0.21% | 8,275,103 |
| 2015-08-28 | 2015-08-26 | 5.815 | 1,397,476 | -5,932 | 0.21% | 8,126,821 |
| 2015-08-27 | 2015-08-25 | 5.799 | 1,403,408 | -3,560 | 0.22% | 8,137,662 |
| 2015-08-26 | 2015-08-24 | 5.984 | 1,406,968 | -5,932 | 0.22% | 8,419,181 |
| 2015-08-17 | 2015-08-13 | 6.591 | 1,412,900 | -29,663 | 0.22% | 9,312,053 |
| 2015-08-13 | 2015-08-11 | 6.591 | 1,442,563 | -47,461 | 0.22% | 9,507,554 |
| 2015-08-11 | 2015-08-07 | 6.591 | 1,490,024 | -177,977 | 0.23% | 9,820,357 |
| 2015-08-03 | 2015-07-30 | 6.574 | 1,668,001 | +3,560 | 0.26% | 10,965,241 |
| 2015-07-29 | 2015-07-27 | 6.608 | 1,664,441 | -10,679 | 0.26% | 10,997,950 |
| 2015-07-23 | 2015-07-21 | 6.793 | 1,675,120 | -1,186 | 0.26% | 11,379,108 |
| 2015-07-22 | 2015-07-20 | 6.793 | 1,676,306 | -4,747 | 0.26% | 11,387,165 |
| 2015-07-21 | 2015-07-17 | 6.759 | 1,681,053 | -3,559 | 0.26% | 11,362,739 |
| 2015-07-20 | 2015-07-16 | 6.523 | 1,684,612 | +2,373 | 0.26% | 10,989,252 |
| 2015-07-17 | 2015-07-15 | 6.254 | 1,682,239 | -2,373 | 0.26% | 10,520,076 |
| 2015-07-15 | 2015-07-13 | 6.440 | 1,684,612 | +71,573 | 0.26% | 10,849,568 |
| 2015-07-10 | 2015-07-08 | 5.962 | 1,613,039 | +35,122 | 0.25% | 9,617,041 |
| 2015-07-09 | 2015-07-07 | 6.355 | 1,577,917 | +1,170 | 0.25% | 10,027,630 |
| 2015-07-08 | 2015-07-06 | 6.389 | 1,576,747 | +4,683 | 0.25% | 10,074,066 |
| 2015-06-30 | 2015-06-26 | 6.953 | 1,572,064 | +29,269 | 0.24% | 10,930,394 |
| 2015-06-23 | 2015-06-19 | 6.782 | 1,542,795 | -4,683 | 0.24% | 10,463,330 |
| 2015-06-17 | 2015-06-15 | 6.850 | 1,547,478 | +4,683 | 0.24% | 10,600,834 |
| 2015-06-12 | 2015-06-10 | 6.799 | 1,542,795 | +11,707 | 0.24% | 10,489,686 |
| 2015-06-09 | 2015-06-05 | 6.919 | 1,531,088 | -17,561 | 0.24% | 10,593,180 |
| 2015-06-08 | 2015-06-04 | 6.970 | 1,548,649 | +3,512 | 0.24% | 10,794,048 |
| 2015-06-04 | 2015-06-02 | 6.885 | 1,545,137 | -4,683 | 0.24% | 10,637,590 |
| 2015-06-03 | 2015-06-01 | 6.936 | 1,549,820 | +5,854 | 0.24% | 10,749,258 |
| 2015-05-28 | 2015-05-26 | 7.021 | 1,543,966 | -38,634 | 0.24% | 10,840,536 |
| 2015-05-26 | 2015-05-21 | 6.833 | 1,582,600 | +4,683 | 0.25% | 10,814,398 |
| 2015-05-15 | 2015-05-13 | 6.919 | 1,577,917 | +5,853 | 0.25% | 10,917,178 |
| 2015-05-13 | 2015-05-11 | 6.902 | 1,572,064 | -11,707 | 0.24% | 10,849,826 |
| 2015-05-08 | 2015-05-06 | 6.919 | 1,583,771 | -15,220 | 0.25% | 10,957,680 |
| 2015-05-05 | 2015-04-30 | 6.970 | 1,598,991 | +11,708 | 0.25% | 11,144,931 |
| 2015-05-04 | 2015-04-29 | 7.072 | 1,587,283 | +2,341 | 0.25% | 11,226,022 |
| 2015-04-30 | 2015-04-28 | 6.987 | 1,584,942 | -2,341 | 0.25% | 11,074,086 |
| 2015-04-29 | 2015-04-27 | 6.867 | 1,587,283 | -15,220 | 0.25% | 10,900,630 |
| 2015-04-22 | 2015-04-20 | 6.885 | 1,602,503 | -5,853 | 0.25% | 11,032,529 |
| 2015-04-20 | 2015-04-16 | 6.885 | 1,608,356 | -4,683 | 0.25% | 11,072,825 |
| 2015-04-16 | 2015-04-14 | 6.765 | 1,613,039 | +2,341 | 0.25% | 10,912,173 |
| 2015-04-15 | 2015-04-13 | 6.748 | 1,610,698 | +35,122 | 0.25% | 10,868,820 |
| 2015-04-14 | 2015-04-10 | 6.457 | 1,575,576 | -5,854 | 0.25% | 10,174,249 |
| 2015-04-13 | 2015-04-09 | 6.543 | 1,581,430 | -45,658 | 0.25% | 10,347,131 |
| 2015-04-08 | 2015-04-01 | 6.423 | 1,627,088 | -22,244 | 0.25% | 10,451,294 |
| 2015-04-01 | 2015-03-30 | 6.372 | 1,649,332 | -11,708 | 0.26% | 10,509,647 |
| 2015-03-18 | 2015-03-16 | 6.372 | 1,661,040 | -11,707 | 0.26% | 10,584,251 |
| 2015-02-24 | 2015-02-18 | 6.133 | 1,672,747 | +16,390 | 0.26% | 10,258,784 |
| 2015-02-23 | 2015-02-16 | 6.065 | 1,656,357 | -3,512 | 0.26% | 10,045,082 |
| 2015-02-16 | 2015-02-12 | 6.201 | 1,659,869 | -3,512 | 0.26% | 10,293,229 |
| 2015-01-30 | 2015-01-28 | 6.304 | 1,663,381 | -2,342 | 0.26% | 10,485,504 |
| 2015-01-27 | 2015-01-23 | 6.321 | 1,665,723 | +11,708 | 0.26% | 10,528,723 |
| 2015-01-26 | 2015-01-22 | 6.321 | 1,654,015 | -12,878 | 0.26% | 10,454,719 |
| 2015-01-19 | 2015-01-15 | 6.683 | 1,666,893 | +47,749 | 0.26% | 11,139,993 |
| 2015-01-15 | 2015-01-13 | 6.806 | 1,619,144 | +4,549 | 0.26% | 11,020,214 |
| 2015-01-14 | 2015-01-12 | 6.753 | 1,614,595 | +17,058 | 0.26% | 10,904,065 |
| 2014-12-30 | 2014-12-24 | 6.367 | 1,597,537 | +5,686 | 0.26% | 10,170,752 |
| 2014-12-18 | 2014-12-16 | 6.331 | 1,591,851 | -5,686 | 0.25% | 10,078,560 |
| 2014-12-15 | 2014-12-11 | 6.454 | 1,597,537 | -9,098 | 0.26% | 10,311,232 |
| 2014-12-12 | 2014-12-10 | 6.454 | 1,606,635 | -2,274 | 0.26% | 10,369,955 |
| 2014-11-21 | 2014-11-19 | 6.542 | 1,608,909 | +4,549 | 0.26% | 10,526,113 |
| 2014-11-13 | 2014-11-11 | 6.542 | 1,604,360 | +3,411 | 0.26% | 10,496,351 |
| 2014-11-12 | 2014-11-10 | 6.507 | 1,600,949 | -11,372 | 0.26% | 10,417,723 |
| 2014-11-03 | 2014-10-30 | 6.472 | 1,612,321 | +13,647 | 0.26% | 10,435,011 |
| 2014-10-31 | 2014-10-29 | 6.560 | 1,598,674 | +17,058 | 0.26% | 10,487,267 |
| 2014-10-24 | 2014-10-22 | 6.613 | 1,581,616 | -5,686 | 0.25% | 10,458,815 |
| 2014-10-21 | 2014-10-17 | 6.701 | 1,587,302 | -10,235 | 0.25% | 10,635,995 |
| 2014-10-20 | 2014-10-16 | 6.701 | 1,597,537 | -11,372 | 0.26% | 10,704,576 |
| 2014-10-17 | 2014-10-15 | 6.683 | 1,608,909 | -11,372 | 0.26% | 10,752,481 |
| 2014-10-14 | 2014-10-10 | 6.384 | 1,620,281 | -36,390 | 0.26% | 10,344,049 |
| 2014-10-09 | 2014-10-07 | 6.454 | 1,656,671 | +36,390 | 0.27% | 10,692,910 |
| 2014-10-06 | 2014-09-30 | 6.349 | 1,620,281 | +22,744 | 0.26% | 10,287,057 |
| 2014-09-30 | 2014-09-26 | 6.613 | 1,597,537 | +5,686 | 0.26% | 10,564,096 |
| 2014-09-17 | 2014-09-15 | 6.701 | 1,591,851 | -3,412 | 0.25% | 10,666,476 |
| 2014-09-05 | 2014-09-03 | 6.560 | 1,595,263 | +5,686 | 0.26% | 10,464,891 |
| 2014-08-25 | 2014-08-21 | 6.683 | 1,589,577 | +20,470 | 0.25% | 10,623,283 |
| 2014-08-12 | 2014-08-08 | 6.472 | 1,569,107 | +5,686 | 0.25% | 10,155,328 |
| 2014-08-11 | 2014-08-07 | 6.437 | 1,563,421 | +17,058 | 0.25% | 10,063,536 |
| 2014-08-07 | 2014-08-05 | 6.542 | 1,546,363 | -6,823 | 0.25% | 10,116,912 |
| 2014-07-29 | 2014-07-25 | 6.490 | 1,553,186 | -2,275 | 0.25% | 10,079,603 |
| 2014-07-28 | 2014-07-24 | 6.578 | 1,555,461 | -6,823 | 0.25% | 10,231,147 |
| 2014-07-25 | 2014-07-23 | 6.578 | 1,562,284 | +1,137 | 0.25% | 10,276,026 |
| 2014-07-16 | 2014-07-14 | 6.542 | 1,561,147 | +2,275 | 0.25% | 10,213,635 |
| 2014-07-15 | 2014-07-11 | 6.507 | 1,558,872 | -22,744 | 0.25% | 10,143,919 |
| 2014-07-11 | 2014-07-09 | 6.632 | 1,581,616 | +21,258 | 0.25% | 10,488,526 |
| 2014-07-09 | 2014-07-07 | 6.596 | 1,560,358 | +5,610 | 0.25% | 10,291,921 |
| 2014-06-17 | 2014-06-13 | 6.685 | 1,554,748 | +11,219 | 0.25% | 10,393,498 |
| 2014-06-10 | 2014-06-06 | 6.596 | 1,543,529 | +16,829 | 0.25% | 10,180,919 |
| 2014-05-28 | 2014-05-26 | 6.435 | 1,526,700 | +3,365 | 0.25% | 9,824,973 |
| 2014-05-27 | 2014-05-23 | 6.435 | 1,523,335 | -5,609 | 0.25% | 9,803,318 |
| 2014-05-15 | 2014-05-13 | 6.418 | 1,528,944 | -5,610 | 0.25% | 9,812,158 |
| 2014-05-13 | 2014-05-09 | 6.418 | 1,534,554 | +21,317 | 0.25% | 9,848,161 |
| 2014-05-05 | 2014-04-30 | 6.542 | 1,513,237 | +4,487 | 0.25% | 9,900,189 |
| 2014-04-16 | 2014-04-14 | 6.649 | 1,508,750 | -5,609 | 0.24% | 10,032,209 |
| 2014-03-20 | 2014-03-18 | 6.435 | 1,514,359 | -3,366 | 0.25% | 9,745,553 |
| 2014-03-18 | 2014-03-14 | 6.525 | 1,517,725 | -4,488 | 0.25% | 9,902,495 |
| 2014-03-13 | 2014-03-11 | 6.667 | 1,522,213 | -3,366 | 0.25% | 10,148,865 |
| 2014-03-04 | 2014-02-28 | 6.738 | 1,525,579 | +5,610 | 0.25% | 10,280,091 |
| 2014-03-03 | 2014-02-27 | 6.774 | 1,519,969 | +4,488 | 0.25% | 10,296,480 |
| 2014-02-28 | 2014-02-26 | 6.828 | 1,515,481 | +6,731 | 0.25% | 10,347,126 |
| 2014-02-19 | 2014-02-17 | 6.667 | 1,508,750 | -1,122 | 0.24% | 10,059,105 |
| 2014-01-29 | 2014-01-27 | 6.738 | 1,509,872 | -15,707 | 0.25% | 10,174,250 |
| 2014-01-24 | 2014-01-22 | 7.297 | 1,525,579 | +11,220 | 0.25% | 11,131,671 |
| 2014-01-23 | 2014-01-21 | 7.260 | 1,514,359 | +48,399 | 0.25% | 10,994,275 |
| 2014-01-22 | 2014-01-20 | 7.333 | 1,465,960 | +6,546 | 0.24% | 10,750,401 |
| 2014-01-21 | 2014-01-17 | 7.388 | 1,459,414 | +42,545 | 0.24% | 10,782,665 |
| 2014-01-17 | 2014-01-15 | 7.425 | 1,416,869 | +10,909 | 0.24% | 10,520,280 |
| 2014-01-09 | 2014-01-07 | 7.315 | 1,405,960 | -1,091 | 0.23% | 10,284,624 |
| 2014-01-02 | 2013-12-27 | 7.333 | 1,407,051 | -5,454 | 0.23% | 10,318,401 |
| 2013-12-16 | 2013-12-12 | 7.333 | 1,412,505 | -10,909 | 0.24% | 10,358,397 |
| 2013-12-13 | 2013-12-11 | 7.333 | 1,423,414 | -18,546 | 0.24% | 10,438,397 |
| 2013-12-02 | 2013-11-28 | 7.352 | 1,441,960 | -2,182 | 0.24% | 10,600,837 |
| 2013-11-28 | 2013-11-26 | 7.425 | 1,444,142 | +2,182 | 0.24% | 10,722,782 |
| 2013-11-08 | 2013-11-06 | 7.407 | 1,441,960 | +3,273 | 0.24% | 10,680,145 |
| 2013-10-29 | 2013-10-25 | 7.480 | 1,438,687 | -5,455 | 0.24% | 10,761,407 |
| 2013-10-28 | 2013-10-24 | 7.572 | 1,444,142 | +6,546 | 0.24% | 10,934,590 |
| 2013-10-25 | 2013-10-23 | 7.425 | 1,437,596 | -60,000 | 0.24% | 10,674,178 |
| 2013-10-24 | 2013-10-22 | 7.443 | 1,497,596 | -7,636 | 0.25% | 11,147,135 |
| 2013-10-23 | 2013-10-21 | 7.407 | 1,505,232 | -3,273 | 0.25% | 11,148,781 |
| 2013-10-10 | 2013-10-08 | 7.425 | 1,508,505 | -5,455 | 0.25% | 11,200,679 |
| 2013-10-08 | 2013-10-04 | 7.388 | 1,513,960 | +56,727 | 0.25% | 11,185,670 |
| 2013-10-07 | 2013-10-03 | 7.388 | 1,457,233 | -1,090 | 0.24% | 10,766,551 |
| 2013-10-03 | 2013-09-30 | 7.242 | 1,458,323 | +3,272 | 0.24% | 10,560,717 |
| 2013-10-02 | 2013-09-27 | 7.223 | 1,455,051 | +5,455 | 0.24% | 10,510,346 |
| 2013-09-27 | 2013-09-25 | 7.370 | 1,449,596 | +10,909 | 0.24% | 10,683,550 |
| 2013-09-24 | 2013-09-19 | 7.040 | 1,438,687 | -26,182 | 0.24% | 10,128,383 |
| 2013-09-19 | 2013-09-17 | 6.912 | 1,464,869 | -16,363 | 0.24% | 10,124,713 |
| 2013-09-02 | 2013-08-29 | 6.398 | 1,481,232 | +5,454 | 0.25% | 9,477,441 |
| 2013-08-28 | 2013-08-26 | 6.637 | 1,475,778 | -5,454 | 0.25% | 9,794,272 |
| 2013-08-26 | 2013-08-22 | 6.600 | 1,481,232 | -2,182 | 0.25% | 9,776,157 |
| 2013-07-31 | 2013-07-29 | 6.600 | 1,483,414 | -6,546 | 0.25% | 9,790,558 |
| 2013-07-08 | 2013-07-04 | 6.637 | 1,489,960 | +20,694 | 0.25% | 9,889,163 |
| 2013-06-27 | 2013-06-25 | 6.321 | 1,469,266 | -5,379 | 0.25% | 9,287,441 |
| 2013-05-21 | 2013-05-16 | 7.251 | 1,474,645 | -21,515 | 0.25% | 10,692,243 |
| 2013-05-07 | 2013-05-03 | 7.288 | 1,496,160 | +5,379 | 0.25% | 10,903,874 |
| 2013-04-11 | 2013-04-09 | 7.121 | 1,490,781 | -2,151 | 0.25% | 10,615,228 |
| 2013-04-10 | 2013-04-08 | 7.139 | 1,492,932 | -1,076 | 0.25% | 10,658,301 |
| 2013-03-26 | 2013-03-22 | 7.437 | 1,494,008 | -20,440 | 0.25% | 11,110,398 |
| 2013-03-25 | 2013-03-21 | 7.437 | 1,514,448 | -1,075 | 0.26% | 11,262,403 |
| 2013-03-13 | 2013-03-11 | 7.399 | 1,515,523 | +3,227 | 0.26% | 11,214,046 |
| 2013-03-12 | 2013-03-08 | 7.511 | 1,512,296 | -5,379 | 0.26% | 11,358,864 |
| 2013-03-08 | 2013-03-06 | 7.437 | 1,517,675 | -25,818 | 0.26% | 11,286,401 |
| 2013-03-07 | 2013-03-05 | 7.437 | 1,543,493 | +1,076 | 0.26% | 11,478,400 |
| 2013-03-04 | 2013-02-28 | 7.437 | 1,542,417 | -3,227 | 0.26% | 11,470,399 |
| 2013-02-19 | 2013-02-15 | 7.437 | 1,545,644 | -6,455 | 0.26% | 11,494,397 |
| 2013-02-15 | 2013-02-08 | 7.251 | 1,552,099 | -5,379 | 0.26% | 11,253,840 |
| 2013-02-14 | 2013-02-07 | 7.251 | 1,557,478 | -21,515 | 0.26% | 11,292,842 |
| 2013-02-07 | 2013-02-05 | 7.269 | 1,578,993 | -10,757 | 0.27% | 11,478,197 |
| 2013-02-06 | 2013-02-04 | 7.344 | 1,589,750 | -5,379 | 0.27% | 11,674,617 |
| 2013-01-30 | 2013-01-28 | 7.176 | 1,595,129 | +2,151 | 0.27% | 11,447,215 |
| 2013-01-29 | 2013-01-25 | 7.214 | 1,592,978 | +1,076 | 0.27% | 11,491,010 |
| 2013-01-28 | 2013-01-24 | 7.306 | 1,591,902 | -5,379 | 0.27% | 11,631,229 |
| 2013-01-25 | 2013-01-23 | 7.496 | 1,597,281 | +3,228 | 0.27% | 11,973,738 |
| 2013-01-24 | 2013-01-22 | 7.401 | 1,594,053 | +34,310 | 0.27% | 11,797,896 |
| 2013-01-23 | 2013-01-21 | 7.420 | 1,559,743 | -2,103 | 0.27% | 11,573,637 |
| 2013-01-22 | 2013-01-18 | 7.382 | 1,561,846 | +5,256 | 0.27% | 11,529,810 |
| 2013-01-18 | 2013-01-16 | 7.325 | 1,556,590 | +5,256 | 0.27% | 11,402,161 |
| 2013-01-15 | 2013-01-11 | 7.287 | 1,551,334 | +15,768 | 0.27% | 11,304,628 |
| 2013-01-10 | 2013-01-08 | 7.230 | 1,535,566 | +21,023 | 0.27% | 11,102,079 |
| 2013-01-09 | 2013-01-07 | 7.249 | 1,514,543 | -1,051 | 0.26% | 10,978,899 |
| 2013-01-03 | 2012-12-31 | 6.964 | 1,515,594 | +5,256 | 0.26% | 10,553,978 |
| 2012-12-04 | 2012-11-30 | 6.887 | 1,510,338 | +5,256 | 0.26% | 10,402,433 |
| 2012-11-28 | 2012-11-26 | 6.907 | 1,505,082 | -3,153 | 0.26% | 10,394,868 |
| 2012-11-26 | 2012-11-22 | 6.602 | 1,508,235 | -1,052 | 0.26% | 9,957,509 |
| 2012-11-21 | 2012-11-19 | 6.659 | 1,509,287 | -5,256 | 0.26% | 10,050,602 |
| 2012-11-14 | 2012-11-12 | 6.697 | 1,514,543 | -63,070 | 0.26% | 10,143,235 |
| 2012-11-08 | 2012-11-06 | 6.773 | 1,577,613 | -2,103 | 0.27% | 10,685,693 |
| 2012-11-02 | 2012-10-31 | 6.659 | 1,579,716 | +5,256 | 0.27% | 10,519,601 |
| 2012-10-12 | 2012-10-10 | 6.374 | 1,574,460 | -14,716 | 0.27% | 10,035,260 |
| 2012-10-08 | 2012-10-04 | 6.469 | 1,589,176 | +5,255 | 0.28% | 10,280,237 |
| 2012-09-24 | 2012-09-20 | 6.621 | 1,583,921 | -10,511 | 0.27% | 10,487,331 |
| 2012-09-18 | 2012-09-14 | 6.659 | 1,594,432 | -3,154 | 0.28% | 10,617,597 |
| 2012-09-17 | 2012-09-13 | 6.659 | 1,597,586 | +13,665 | 0.28% | 10,638,600 |
| 2012-09-14 | 2012-09-12 | 6.602 | 1,583,921 | -8,409 | 0.27% | 10,457,195 |
| 2012-09-13 | 2012-09-11 | 6.431 | 1,592,330 | -2,102 | 0.28% | 10,240,048 |
| 2012-08-30 | 2012-08-28 | 6.088 | 1,594,432 | -1,052 | 0.28% | 9,707,518 |
| 2012-08-09 | 2012-08-07 | 6.088 | 1,595,484 | -5,255 | 0.28% | 9,713,923 |
| 2012-07-30 | 2012-07-26 | 6.088 | 1,600,739 | -5,256 | 0.28% | 9,745,917 |
| 2012-07-27 | 2012-07-25 | 6.088 | 1,605,995 | -5,256 | 0.28% | 9,777,918 |
| 2012-07-20 | 2012-07-18 | 6.088 | 1,611,251 | -5,256 | 0.28% | 9,809,918 |
| 2012-07-19 | 2012-07-17 | 6.088 | 1,616,507 | -15,768 | 0.28% | 9,841,919 |
| 2012-07-10 | 2012-07-06 | 6.185 | 1,632,275 | +25,584 | 0.28% | 10,096,168 |
| 2012-06-05 | 2012-06-01 | 5.721 | 1,606,691 | +2,070 | 0.28% | 9,192,578 |
| 2012-06-04 | 2012-05-31 | 5.586 | 1,604,621 | +8,277 | 0.28% | 8,963,623 |
| 2012-06-01 | 2012-05-30 | 5.973 | 1,596,344 | +11,382 | 0.28% | 9,534,506 |
| 2012-05-18 | 2012-05-16 | 6.379 | 1,584,962 | +5,174 | 0.28% | 10,109,881 |
| 2012-05-11 | 2012-05-09 | 6.572 | 1,579,788 | -3,104 | 0.28% | 10,382,238 |
| 2012-05-07 | 2012-05-03 | 6.611 | 1,582,892 | -15,521 | 0.28% | 10,463,829 |
| 2012-05-03 | 2012-04-30 | 6.475 | 1,598,413 | -5,174 | 0.28% | 10,350,160 |
| 2012-04-26 | 2012-04-24 | 6.263 | 1,603,587 | -2,069 | 0.28% | 10,042,707 |
| 2012-04-25 | 2012-04-23 | 6.417 | 1,605,656 | +10,347 | 0.28% | 10,303,952 |
| 2012-04-24 | 2012-04-20 | 6.359 | 1,595,309 | -3,104 | 0.28% | 10,145,045 |
| 2012-04-17 | 2012-04-13 | 6.224 | 1,598,413 | -10,347 | 0.28% | 9,948,512 |
| 2012-04-03 | 2012-03-30 | 6.108 | 1,608,760 | +3,104 | 0.28% | 9,826,335 |
| 2012-03-27 | 2012-03-23 | 6.301 | 1,605,656 | -2,069 | 0.28% | 10,117,736 |
| 2012-03-26 | 2012-03-22 | 6.301 | 1,607,725 | +2,069 | 0.28% | 10,130,774 |
| 2012-03-20 | 2012-03-16 | 6.437 | 1,605,656 | +3,104 | 0.28% | 10,334,988 |
| 2012-03-16 | 2012-03-14 | 6.456 | 1,602,552 | -24,833 | 0.28% | 10,345,985 |
| 2012-03-15 | 2012-03-13 | 6.553 | 1,627,385 | +5,174 | 0.29% | 10,663,585 |
| 2012-03-14 | 2012-03-12 | 6.475 | 1,622,211 | +24,833 | 0.29% | 10,504,258 |
| 2012-03-13 | 2012-03-09 | 6.533 | 1,597,378 | +5,173 | 0.28% | 10,436,086 |
| 2012-03-12 | 2012-03-08 | 6.475 | 1,592,205 | +3,104 | 0.28% | 10,309,961 |
| 2012-03-09 | 2012-03-07 | 6.572 | 1,589,101 | -7,243 | 0.28% | 10,443,442 |
| 2012-03-06 | 2012-03-02 | 6.978 | 1,596,344 | -2,069 | 0.28% | 11,139,019 |
| 2012-03-02 | 2012-02-29 | 6.862 | 1,598,413 | +5,173 | 0.28% | 10,968,080 |
| 2012-03-01 | 2012-02-28 | 6.920 | 1,593,240 | -5,173 | 0.28% | 11,024,971 |
| 2012-02-22 | 2012-02-20 | 6.959 | 1,598,413 | +5,173 | 0.28% | 11,122,560 |
| 2012-02-21 | 2012-02-17 | 6.978 | 1,593,240 | -17,589 | 0.28% | 11,117,359 |
| 2012-02-17 | 2012-02-15 | 7.152 | 1,610,829 | -2,070 | 0.28% | 11,520,316 |
| 2012-02-16 | 2012-02-14 | 7.113 | 1,612,899 | -4,139 | 0.28% | 11,472,769 |
| 2012-02-15 | 2012-02-13 | 7.152 | 1,617,038 | -18,624 | 0.28% | 11,564,722 |
| 2012-02-14 | 2012-02-10 | 6.939 | 1,635,662 | -9,313 | 0.29% | 11,350,141 |
| 2012-02-13 | 2012-02-09 | 6.669 | 1,644,975 | +3,104 | 0.29% | 10,969,621 |
| 2012-02-10 | 2012-02-08 | 6.611 | 1,641,871 | -5,173 | 0.29% | 10,853,714 |
| 2012-02-09 | 2012-02-07 | 6.533 | 1,647,044 | +5,173 | 0.29% | 10,760,567 |
| 2012-02-08 | 2012-02-06 | 6.514 | 1,641,871 | +10,347 | 0.29% | 10,695,034 |
| 2012-02-02 | 2012-01-31 | 6.495 | 1,631,524 | -7,243 | 0.29% | 10,596,099 |
| 2012-01-30 | 2012-01-26 | 6.688 | 1,638,767 | +5,174 | 0.29% | 10,959,899 |
| 2012-01-27 | 2012-01-20 | 6.591 | 1,633,593 | +5,174 | 0.29% | 10,767,416 |
| 2012-01-26 | 2012-01-19 | 7.023 | 1,628,419 | +14,485 | 0.29% | 11,436,953 |
| 2012-01-20 | 2012-01-18 | 7.103 | 1,613,934 | +55,448 | 0.28% | 11,464,030 |
| 2012-01-19 | 2012-01-17 | 7.303 | 1,558,486 | -7,017 | 0.28% | 11,381,134 |
| 2012-01-18 | 2012-01-16 | 7.323 | 1,565,503 | +3,007 | 0.28% | 11,463,613 |
| 2012-01-16 | 2012-01-12 | 7.283 | 1,562,496 | +30,071 | 0.28% | 11,379,241 |
| 2012-01-12 | 2012-01-10 | 6.983 | 1,532,425 | +4,010 | 0.28% | 10,701,602 |
| 2012-01-09 | 2012-01-05 | 6.904 | 1,528,415 | +14,033 | 0.28% | 10,551,615 |
| 2012-01-05 | 2012-01-03 | 6.983 | 1,514,382 | +8,019 | 0.28% | 10,575,600 |
| 2012-01-04 | 2011-12-30 | 6.924 | 1,506,363 | -2,005 | 0.27% | 10,429,432 |
| 2011-12-12 | 2011-12-08 | 6.944 | 1,508,368 | -5,012 | 0.27% | 10,473,409 |
| 2011-11-22 | 2011-11-18 | 6.584 | 1,513,380 | +6,015 | 0.28% | 9,964,682 |
| 2011-11-21 | 2011-11-17 | 6.604 | 1,507,365 | +2,004 | 0.27% | 9,955,153 |
| 2011-11-18 | 2011-11-16 | 6.604 | 1,505,361 | -5,012 | 0.27% | 9,941,918 |
| 2011-11-16 | 2011-11-14 | 6.744 | 1,510,373 | +2,005 | 0.27% | 10,185,971 |
| 2011-11-07 | 2011-11-03 | 6.664 | 1,508,368 | +10,024 | 0.27% | 10,052,065 |
| 2011-11-04 | 2011-11-02 | 6.684 | 1,498,344 | +6,014 | 0.27% | 10,015,159 |
| 2011-11-01 | 2011-10-28 | 6.944 | 1,492,330 | -6,014 | 0.27% | 10,362,049 |
| 2011-10-27 | 2011-10-25 | 6.385 | 1,498,344 | +8,019 | 0.27% | 9,566,720 |
| 2011-10-26 | 2011-10-24 | 6.385 | 1,490,325 | +2,005 | 0.27% | 9,515,519 |
| 2011-10-20 | 2011-10-18 | 6.086 | 1,488,320 | +2,004 | 0.27% | 9,057,278 |
| 2011-10-19 | 2011-10-17 | 6.385 | 1,486,316 | -5,011 | 0.27% | 9,489,922 |
| 2011-10-18 | 2011-10-14 | 6.145 | 1,491,327 | +2,004 | 0.27% | 9,164,845 |
| 2011-10-14 | 2011-10-12 | 6.205 | 1,489,323 | +7,017 | 0.27% | 9,241,678 |
| 2011-10-10 | 2011-10-06 | 5.886 | 1,482,306 | +7,016 | 0.27% | 8,724,919 |
| 2011-10-07 | 2011-10-04 | 5.706 | 1,475,290 | -6,014 | 0.27% | 8,418,699 |
| 2011-10-04 | 2011-09-30 | 6.026 | 1,481,304 | +3,007 | 0.27% | 8,925,913 |
| 2011-10-03 | 2011-09-28 | 6.285 | 1,478,297 | +2,005 | 0.27% | 9,291,242 |
| 2011-09-30 | 2011-09-27 | 6.285 | 1,476,292 | +5,012 | 0.27% | 9,278,641 |
| 2011-09-26 | 2011-09-22 | 6.704 | 1,471,280 | -3,007 | 0.27% | 9,863,616 |
| 2011-09-16 | 2011-09-14 | 6.864 | 1,474,287 | -5,012 | 0.27% | 10,119,103 |
| 2011-09-07 | 2011-09-05 | 7.382 | 1,479,299 | -1,002 | 0.27% | 10,920,920 |
| 2011-09-06 | 2011-09-02 | 7.422 | 1,480,301 | -3,008 | 0.27% | 10,987,389 |
| 2011-08-30 | 2011-08-26 | 7.323 | 1,483,309 | +3,008 | 0.27% | 10,861,736 |
| 2011-08-29 | 2011-08-25 | 7.303 | 1,480,301 | +10,023 | 0.27% | 10,810,173 |
| 2011-08-19 | 2011-08-17 | 8.021 | 1,470,278 | -5,012 | 0.27% | 11,793,074 |
| 2011-08-18 | 2011-08-16 | 7.981 | 1,475,290 | +7,017 | 0.27% | 11,774,404 |
| 2011-08-16 | 2011-08-12 | 7.961 | 1,468,273 | -13,031 | 0.27% | 11,689,104 |
| 2011-08-12 | 2011-08-10 | 7.981 | 1,481,304 | +6,014 | 0.27% | 11,822,402 |
| 2011-08-11 | 2011-08-09 | 7.422 | 1,475,290 | +16,038 | 0.27% | 10,950,195 |
| 2011-08-10 | 2011-08-08 | 7.881 | 1,459,252 | -19,045 | 0.27% | 11,500,823 |
| 2011-08-09 | 2011-08-05 | 8.380 | 1,478,297 | +20,048 | 0.27% | 12,388,323 |
| 2011-07-21 | 2011-07-19 | 8.999 | 1,458,249 | -30,071 | 0.27% | 13,122,294 |
| 2011-07-20 | 2011-07-18 | 9.118 | 1,488,320 | +5,011 | 0.27% | 13,571,069 |
| 2011-07-12 | 2011-07-08 | 9.638 | 1,483,309 | +20,443 | 0.27% | 14,296,121 |
| 2011-07-07 | 2011-07-05 | 9.719 | 1,462,866 | +16,863 | 0.27% | 14,217,076 |
| 2011-07-06 | 2011-07-04 | 9.719 | 1,446,003 | -4,960 | 0.27% | 14,053,190 |
| 2011-07-05 | 2011-06-30 | 9.678 | 1,450,963 | +4,960 | 0.27% | 14,042,883 |
| 2011-06-30 | 2011-06-28 | 9.376 | 1,446,003 | +12,895 | 0.27% | 13,557,539 |
| 2011-06-29 | 2011-06-27 | 9.457 | 1,433,108 | -5,952 | 0.26% | 13,552,221 |
| 2011-06-28 | 2011-06-24 | 9.356 | 1,439,060 | -1,984 | 0.26% | 13,463,426 |
| 2011-06-24 | 2011-06-22 | 9.457 | 1,441,044 | +992 | 0.26% | 13,627,268 |
| 2011-06-23 | 2011-06-21 | 9.457 | 1,440,052 | +1,984 | 0.26% | 13,617,887 |
| 2011-06-21 | 2011-06-17 | 9.457 | 1,438,068 | -4,959 | 0.26% | 13,599,125 |
| 2011-06-20 | 2011-06-16 | 9.477 | 1,443,027 | -1,984 | 0.27% | 13,675,116 |
| 2011-06-17 | 2011-06-15 | 9.537 | 1,445,011 | -24,798 | 0.27% | 13,781,326 |
| 2011-06-14 | 2011-06-10 | 9.638 | 1,469,809 | +3,968 | 0.27% | 14,166,009 |
| 2011-05-31 | 2011-05-27 | 9.678 | 1,465,841 | +5,951 | 0.27% | 14,186,877 |
| 2011-05-27 | 2011-05-25 | 9.678 | 1,459,890 | +2,976 | 0.27% | 14,129,281 |
| 2011-05-25 | 2011-05-23 | 9.819 | 1,456,914 | +11,903 | 0.27% | 14,306,111 |
| 2011-05-23 | 2011-05-19 | 9.698 | 1,445,011 | +9,919 | 0.27% | 14,014,414 |
| 2011-05-17 | 2011-05-13 | 9.819 | 1,435,092 | +2,976 | 0.26% | 14,091,830 |
| 2011-05-16 | 2011-05-12 | 9.779 | 1,432,116 | +4,959 | 0.26% | 14,004,856 |
| 2011-05-12 | 2011-05-09 | 9.719 | 1,427,157 | +4,960 | 0.26% | 13,870,033 |
| 2011-05-11 | 2011-05-06 | 9.779 | 1,422,197 | +4,959 | 0.26% | 13,907,856 |
| 2011-04-27 | 2011-04-21 | 10.041 | 1,417,238 | -2,976 | 0.26% | 14,230,850 |
| 2011-04-20 | 2011-04-18 | 9.779 | 1,420,214 | +2,976 | 0.26% | 13,888,464 |
| 2011-04-13 | 2011-04-11 | 9.880 | 1,417,238 | +2,976 | 0.26% | 14,002,242 |
| 2011-04-07 | 2011-04-04 | 10.082 | 1,414,262 | -5,952 | 0.26% | 14,257,999 |
| 2011-04-06 | 2011-04-01 | 9.779 | 1,420,214 | +3,968 | 0.26% | 13,888,464 |
| 2011-03-22 | 2011-03-18 | 9.235 | 1,416,246 | +4,960 | 0.26% | 13,078,649 |
| 2011-03-21 | 2011-03-17 | 9.194 | 1,411,286 | +992 | 0.26% | 12,975,932 |
| 2011-03-18 | 2011-03-16 | 9.678 | 1,410,294 | -35,709 | 0.26% | 13,649,275 |
| 2011-03-17 | 2011-03-15 | 9.678 | 1,446,003 | -3,968 | 0.27% | 13,994,879 |
| 2011-03-14 | 2011-03-10 | 10.001 | 1,449,971 | +1,984 | 0.27% | 14,501,058 |
| 2011-03-11 | 2011-03-09 | 10.182 | 1,447,987 | +29,757 | 0.27% | 14,743,980 |
| 2011-03-10 | 2011-03-08 | 10.082 | 1,418,230 | +5,952 | 0.26% | 14,298,003 |
| 2011-03-09 | 2011-03-07 | 10.041 | 1,412,278 | +20,830 | 0.26% | 14,181,045 |
| 2011-03-03 | 2011-03-01 | 10.344 | 1,391,448 | +1,984 | 0.26% | 14,392,726 |
| 2011-03-02 | 2011-02-28 | 10.424 | 1,389,464 | +3,967 | 0.26% | 14,484,268 |
| 2011-03-01 | 2011-02-25 | 10.485 | 1,385,497 | +27,774 | 0.25% | 14,526,722 |
| 2011-02-24 | 2011-02-22 | 10.324 | 1,357,723 | -9,919 | 0.25% | 14,016,508 |
| 2011-02-23 | 2011-02-21 | 10.404 | 1,367,642 | +1,983 | 0.25% | 14,229,211 |
| 2011-02-22 | 2011-02-18 | 10.424 | 1,365,659 | +1,984 | 0.25% | 14,236,116 |
| 2011-02-18 | 2011-02-16 | 10.424 | 1,363,675 | -8,927 | 0.25% | 14,215,434 |
| 2011-02-17 | 2011-02-15 | 10.384 | 1,372,602 | +14,879 | 0.25% | 14,253,140 |
| 2011-02-16 | 2011-02-14 | 10.565 | 1,357,723 | +14,878 | 0.25% | 14,345,020 |
| 2011-02-14 | 2011-02-10 | 10.686 | 1,342,845 | +4,960 | 0.25% | 14,350,283 |
| 2011-02-11 | 2011-02-09 | 10.989 | 1,337,885 | +4,959 | 0.25% | 14,701,918 |
| 2011-02-08 | 2011-02-02 | 11.352 | 1,332,926 | +6,944 | 0.24% | 15,131,192 |
| 2011-02-07 | 2011-01-31 | 11.090 | 1,325,982 | -4,960 | 0.24% | 14,704,797 |
| 2011-01-31 | 2011-01-27 | 11.211 | 1,330,942 | -1,984 | 0.24% | 14,920,818 |
| 2011-01-27 | 2011-01-25 | 11.271 | 1,332,926 | +7,936 | 0.24% | 15,023,688 |
| 2011-01-26 | 2011-01-24 | 11.453 | 1,324,990 | +7,935 | 0.24% | 15,174,683 |
| 2011-01-25 | 2011-01-21 | 11.775 | 1,317,055 | -6,943 | 0.24% | 15,508,702 |
| 2011-01-24 | 2011-01-20 | 11.533 | 1,323,998 | +991 | 0.24% | 15,270,106 |
| 2011-01-21 | 2011-01-19 | 12.389 | 1,323,007 | +38,685 | 0.24% | 16,390,803 |
| 2011-01-20 | 2011-01-18 | 12.368 | 1,284,322 | +36,294 | 0.24% | 15,884,924 |
| 2011-01-19 | 2011-01-17 | 12.617 | 1,248,028 | -23,169 | 0.24% | 15,746,300 |
| 2011-01-18 | 2011-01-14 | 12.721 | 1,271,197 | -15,446 | 0.24% | 16,170,302 |
| 2011-01-17 | 2011-01-13 | 12.700 | 1,286,643 | +7,723 | 0.24% | 16,340,127 |
| 2011-01-13 | 2011-01-11 | 12.721 | 1,278,920 | -19,307 | 0.24% | 16,268,543 |
| 2011-01-12 | 2011-01-10 | 12.223 | 1,298,227 | +19,307 | 0.24% | 15,868,634 |
| 2011-01-11 | 2011-01-07 | 12.140 | 1,278,920 | +9,654 | 0.24% | 15,526,655 |
| 2011-01-05 | 2011-01-03 | 12.016 | 1,269,266 | +4,826 | 0.24% | 15,251,675 |
| 2010-12-30 | 2010-12-28 | 11.850 | 1,264,440 | -2,896 | 0.24% | 14,984,117 |
| 2010-12-20 | 2010-12-16 | 11.270 | 1,267,336 | +9,654 | 0.24% | 14,283,268 |
| 2010-12-15 | 2010-12-13 | 11.726 | 1,257,682 | +4,827 | 0.24% | 14,747,696 |
| 2010-12-10 | 2010-12-08 | 11.995 | 1,252,855 | -4,827 | 0.24% | 15,028,522 |
| 2010-12-08 | 2010-12-06 | 11.995 | 1,257,682 | -12,550 | 0.24% | 15,086,424 |
| 2010-12-06 | 2010-12-02 | 11.623 | 1,270,232 | +966 | 0.24% | 14,763,278 |
| 2010-12-01 | 2010-11-29 | 11.685 | 1,269,266 | +17,376 | 0.24% | 14,830,939 |
| 2010-11-30 | 2010-11-26 | 11.602 | 1,251,890 | +19,308 | 0.24% | 14,524,162 |
| 2010-11-26 | 2010-11-24 | 11.498 | 1,232,582 | +965 | 0.23% | 14,172,475 |
| 2010-11-22 | 2010-11-18 | 11.602 | 1,231,617 | -965 | 0.23% | 14,288,959 |
| 2010-11-19 | 2010-11-17 | 11.602 | 1,232,582 | -4,827 | 0.23% | 14,300,155 |
| 2010-11-18 | 2010-11-16 | 11.602 | 1,237,409 | -7,723 | 0.23% | 14,356,157 |
| 2010-11-17 | 2010-11-15 | 11.332 | 1,245,132 | -2,896 | 0.23% | 14,110,410 |
| 2010-11-16 | 2010-11-12 | 11.540 | 1,248,028 | -14,481 | 0.24% | 14,401,788 |
| 2010-11-15 | 2010-11-11 | 11.664 | 1,262,509 | -9,654 | 0.24% | 14,725,830 |
| 2010-11-12 | 2010-11-10 | 11.705 | 1,272,163 | -4,826 | 0.24% | 14,891,146 |
| 2010-11-11 | 2010-11-09 | 11.602 | 1,276,989 | -16,412 | 0.24% | 14,815,356 |
| 2010-11-10 | 2010-11-08 | 11.187 | 1,293,401 | -9,653 | 0.24% | 14,469,844 |
| 2010-11-09 | 2010-11-05 | 11.125 | 1,303,054 | -45,373 | 0.25% | 14,496,848 |
| 2010-11-08 | 2010-11-04 | 10.939 | 1,348,427 | -19,307 | 0.25% | 14,750,212 |
| 2010-11-05 | 2010-11-03 | 10.877 | 1,367,734 | +4,827 | 0.26% | 14,876,400 |
| 2010-11-02 | 2010-10-29 | 10.711 | 1,362,907 | -966 | 0.26% | 14,598,010 |
| 2010-11-01 | 2010-10-28 | 10.752 | 1,363,873 | -7,722 | 0.26% | 14,664,869 |
| 2010-10-29 | 2010-10-27 | 10.587 | 1,371,595 | -24,135 | 0.26% | 14,520,571 |
| 2010-10-25 | 2010-10-21 | 10.421 | 1,395,730 | +9,654 | 0.26% | 14,544,751 |
| 2010-10-21 | 2010-10-19 | 10.483 | 1,386,076 | -15,446 | 0.26% | 14,530,296 |
| 2010-10-18 | 2010-10-14 | 10.483 | 1,401,522 | +4,827 | 0.26% | 14,692,217 |
| 2010-10-15 | 2010-10-13 | 10.359 | 1,396,695 | -9,654 | 0.26% | 14,467,999 |
| 2010-10-08 | 2010-10-06 | 10.504 | 1,406,349 | -18,342 | 0.27% | 14,771,955 |
| 2010-10-05 | 2010-09-30 | 10.172 | 1,424,691 | +2,896 | 0.27% | 14,492,359 |
| 2010-09-29 | 2010-09-27 | 10.421 | 1,421,795 | -1,930 | 0.27% | 14,816,372 |
| 2010-09-28 | 2010-09-24 | 10.442 | 1,423,725 | -12,550 | 0.27% | 14,865,980 |
| 2010-09-24 | 2010-09-21 | 10.131 | 1,436,275 | -24,134 | 0.27% | 14,550,682 |
| 2010-09-21 | 2010-09-17 | 9.737 | 1,460,409 | -9,654 | 0.28% | 14,220,316 |
| 2010-09-20 | 2010-09-16 | 9.799 | 1,470,063 | -15,446 | 0.28% | 14,405,687 |
| 2010-09-17 | 2010-09-15 | 9.654 | 1,485,509 | -1,931 | 0.28% | 14,341,616 |
| 2010-09-16 | 2010-09-14 | 9.592 | 1,487,440 | -25,099 | 0.28% | 14,267,811 |
| 2010-09-10 | 2010-09-08 | 9.364 | 1,512,539 | -4,827 | 0.29% | 14,163,870 |
| 2010-09-09 | 2010-09-07 | 9.344 | 1,517,366 | -14,481 | 0.29% | 14,177,635 |
| 2010-09-08 | 2010-09-06 | 9.281 | 1,531,847 | -12,549 | 0.29% | 14,217,731 |
| 2010-09-07 | 2010-09-03 | 9.136 | 1,544,396 | -53,096 | 0.29% | 14,110,232 |
| 2010-09-02 | 2010-08-31 | 9.136 | 1,597,492 | -4,827 | 0.30% | 14,595,339 |
| 2010-08-31 | 2010-08-27 | 8.971 | 1,602,319 | +2,897 | 0.30% | 14,373,872 |
| 2010-08-20 | 2010-08-18 | 8.929 | 1,599,422 | -9,654 | 0.30% | 14,281,612 |
| 2010-08-12 | 2010-08-10 | 8.971 | 1,609,076 | -4,827 | 0.30% | 14,434,487 |
| 2010-08-09 | 2010-08-05 | 9.012 | 1,613,903 | +9,654 | 0.30% | 14,544,660 |
| 2010-08-03 | 2010-07-30 | 9.240 | 1,604,249 | -45,373 | 0.30% | 14,823,254 |
| 2010-08-02 | 2010-07-29 | 9.157 | 1,649,622 | -20,272 | 0.31% | 15,105,796 |
| 2010-07-27 | 2010-07-23 | 8.618 | 1,669,894 | -1,931 | 0.32% | 14,391,933 |
| 2010-07-26 | 2010-07-22 | 8.701 | 1,671,825 | +5,792 | 0.32% | 14,547,119 |
| 2010-07-23 | 2010-07-21 | 8.701 | 1,666,033 | -3,861 | 0.31% | 14,496,721 |
| 2010-07-15 | 2010-07-13 | 8.743 | 1,669,894 | +21,787 | 0.32% | 14,600,343 |
| 2010-07-14 | 2010-07-12 | 8.722 | 1,648,107 | -954 | 0.31% | 14,375,297 |
| 2010-07-13 | 2010-07-09 | 8.680 | 1,649,061 | +4,770 | 0.31% | 14,314,466 |
| 2010-07-08 | 2010-07-06 | 8.806 | 1,644,291 | -2,862 | 0.31% | 14,479,917 |
| 2010-07-05 | 2010-06-30 | 8.534 | 1,647,153 | +2,862 | 0.31% | 14,056,152 |
| 2010-06-29 | 2010-06-25 | 8.848 | 1,644,291 | -9,539 | 0.31% | 14,548,869 |
| 2010-06-24 | 2010-06-22 | 8.764 | 1,653,830 | -2,862 | 0.32% | 14,494,567 |
| 2010-06-23 | 2010-06-21 | 8.638 | 1,656,692 | +5,723 | 0.32% | 14,311,234 |
| 2010-06-22 | 2010-06-18 | 8.597 | 1,650,969 | +9,539 | 0.32% | 14,192,564 |
| 2010-06-17 | 2010-06-14 | 8.555 | 1,641,430 | +4,770 | 0.31% | 14,041,730 |
| 2010-06-09 | 2010-06-07 | 8.324 | 1,636,660 | +5,723 | 0.31% | 13,623,449 |
| 2010-06-07 | 2010-06-03 | 8.282 | 1,630,937 | -9,539 | 0.31% | 13,507,419 |
| 2010-06-03 | 2010-06-01 | 8.093 | 1,640,476 | +9,539 | 0.31% | 13,276,857 |
| 2010-05-11 | 2010-05-07 | 8.156 | 1,630,937 | +5,723 | 0.31% | 13,302,243 |
| 2010-05-10 | 2010-05-06 | 8.450 | 1,625,214 | +954 | 0.31% | 13,732,629 |
| 2010-05-05 | 2010-05-03 | 8.597 | 1,624,260 | -3,815 | 0.31% | 13,962,960 |
| 2010-05-03 | 2010-04-29 | 8.513 | 1,628,075 | +1,907 | 0.31% | 13,859,212 |
| 2010-04-29 | 2010-04-27 | 8.638 | 1,626,168 | -9,538 | 0.31% | 14,047,554 |
| 2010-04-28 | 2010-04-26 | 8.680 | 1,635,706 | -6,678 | 0.31% | 14,198,540 |
| 2010-04-26 | 2010-04-22 | 8.492 | 1,642,384 | +7,631 | 0.31% | 13,946,583 |
| 2010-04-23 | 2010-04-21 | 8.492 | 1,634,753 | +4,770 | 0.31% | 13,881,783 |
| 2010-04-22 | 2010-04-20 | 8.555 | 1,629,983 | -9,539 | 0.31% | 13,943,806 |
| 2010-04-21 | 2010-04-19 | 8.576 | 1,639,522 | -45,786 | 0.31% | 14,059,784 |
| 2010-04-20 | 2010-04-16 | 8.617 | 1,685,308 | +2,862 | 0.32% | 14,523,096 |
| 2010-04-15 | 2010-04-13 | 8.513 | 1,682,446 | -1,908 | 0.32% | 14,322,053 |
| 2010-04-13 | 2010-04-09 | 8.471 | 1,684,354 | +2,861 | 0.32% | 14,267,663 |
| 2010-04-12 | 2010-04-08 | 8.471 | 1,681,493 | +14,309 | 0.32% | 14,243,428 |
| 2010-04-08 | 2010-04-01 | 8.597 | 1,667,184 | +4,769 | 0.32% | 14,331,957 |
| 2010-04-01 | 2010-03-30 | 8.555 | 1,662,415 | +36,247 | 0.32% | 14,221,248 |
| 2010-03-30 | 2010-03-26 | 8.534 | 1,626,168 | +9,539 | 0.31% | 13,877,074 |
| 2010-03-29 | 2010-03-25 | 8.513 | 1,616,629 | -2,862 | 0.31% | 13,761,776 |
| 2010-03-26 | 2010-03-24 | 8.597 | 1,619,491 | -5,723 | 0.31% | 13,921,963 |
| 2010-03-25 | 2010-03-23 | 8.555 | 1,625,214 | -4,769 | 0.31% | 13,903,009 |
| 2010-03-24 | 2010-03-22 | 8.576 | 1,629,983 | -9,539 | 0.31% | 13,977,982 |
| 2010-03-23 | 2010-03-19 | 8.597 | 1,639,522 | -2,862 | 0.31% | 14,094,160 |
| 2010-03-22 | 2010-03-18 | 8.576 | 1,642,384 | -1,907 | 0.31% | 14,084,327 |
| 2010-03-19 | 2010-03-17 | 8.597 | 1,644,291 | -2,862 | 0.31% | 14,135,157 |
| 2010-03-16 | 2010-03-12 | 8.555 | 1,647,153 | -1,908 | 0.31% | 14,090,688 |
| 2010-03-15 | 2010-03-11 | 8.597 | 1,649,061 | -13,354 | 0.31% | 14,176,162 |
| 2010-03-10 | 2010-03-08 | 8.429 | 1,662,415 | -18,124 | 0.32% | 14,012,112 |
| 2010-03-09 | 2010-03-05 | 8.303 | 1,680,539 | -24,800 | 0.32% | 13,953,459 |
| 2010-03-08 | 2010-03-04 | 8.261 | 1,705,339 | -3,816 | 0.33% | 14,087,860 |
| 2010-03-05 | 2010-03-03 | 8.303 | 1,709,155 | -4,769 | 0.33% | 14,191,057 |
| 2010-03-03 | 2010-03-01 | 8.114 | 1,713,924 | -7,631 | 0.33% | 13,907,229 |
| 2010-03-02 | 2010-02-26 | 7.926 | 1,721,555 | +4,769 | 0.33% | 13,644,285 |
| 2010-03-01 | 2010-02-25 | 7.967 | 1,716,786 | +16,216 | 0.33% | 13,678,480 |
| 2010-02-25 | 2010-02-23 | 7.988 | 1,700,570 | +9,539 | 0.32% | 13,584,936 |
| 2010-02-23 | 2010-02-19 | 7.947 | 1,691,031 | +4,769 | 0.32% | 13,437,822 |
| 2010-02-18 | 2010-02-12 | 8.198 | 1,686,262 | -2,862 | 0.32% | 13,824,197 |
| 2010-02-17 | 2010-02-11 | 8.135 | 1,689,124 | -2,861 | 0.32% | 13,741,412 |
| 2010-02-12 | 2010-02-10 | 8.114 | 1,691,985 | -2,862 | 0.32% | 13,729,211 |
| 2010-02-11 | 2010-02-09 | 7.967 | 1,694,847 | -9,539 | 0.32% | 13,503,682 |
| 2010-02-08 | 2010-02-04 | 8.345 | 1,704,386 | -21,939 | 0.33% | 14,222,932 |
| 2010-02-02 | 2010-01-29 | 8.072 | 1,726,325 | +4,770 | 0.33% | 13,935,462 |
| 2010-02-01 | 2010-01-28 | 8.450 | 1,721,555 | -20,032 | 0.33% | 14,546,685 |
| 2010-01-29 | 2010-01-27 | 8.282 | 1,741,587 | +954 | 0.33% | 14,423,822 |
| 2010-01-27 | 2010-01-25 | 8.659 | 1,740,633 | -7,631 | 0.33% | 15,072,849 |
| 2010-01-26 | 2010-01-22 | 8.827 | 1,748,264 | -2,861 | 0.33% | 15,432,177 |
| 2010-01-25 | 2010-01-21 | 9.100 | 1,751,125 | +23,846 | 0.33% | 15,934,740 |
| 2010-01-22 | 2010-01-20 | 9.653 | 1,727,279 | +14,309 | 0.33% | 16,673,467 |
| 2010-01-21 | 2010-01-19 | 9.480 | 1,712,970 | +61,857 | 0.33% | 16,239,407 |
| 2010-01-20 | 2010-01-18 | 9.718 | 1,651,113 | -21,301 | 0.32% | 16,045,202 |
| 2010-01-19 | 2010-01-15 | 9.610 | 1,672,414 | -7,409 | 0.33% | 16,071,621 |
| 2010-01-18 | 2010-01-14 | 9.588 | 1,679,823 | -6,483 | 0.33% | 16,106,545 |
| 2010-01-15 | 2010-01-13 | 9.567 | 1,686,306 | +10,188 | 0.33% | 16,132,289 |
| 2010-01-14 | 2010-01-12 | 9.610 | 1,676,118 | +3,704 | 0.33% | 16,107,216 |
| 2010-01-12 | 2010-01-08 | 9.610 | 1,672,414 | +1,852 | 0.33% | 16,071,621 |
| 2010-01-11 | 2010-01-07 | 9.631 | 1,670,562 | -25,931 | 0.33% | 16,089,900 |
| 2010-01-07 | 2010-01-05 | 9.631 | 1,696,493 | +6,483 | 0.33% | 16,339,653 |
| 2010-01-05 | 2009-12-31 | 9.588 | 1,690,010 | +20,375 | 0.33% | 16,204,220 |
| 2010-01-04 | 2009-12-29 | 9.523 | 1,669,635 | -13,892 | 0.33% | 15,900,692 |
| 2009-12-30 | 2009-12-28 | 9.718 | 1,683,527 | -18,523 | 0.33% | 16,360,195 |
| 2009-12-29 | 2009-12-24 | 9.869 | 1,702,050 | -4,631 | 0.33% | 16,797,490 |
| 2009-12-28 | 2009-12-22 | 9.502 | 1,706,681 | -9,261 | 0.34% | 16,216,642 |
| 2009-12-23 | 2009-12-21 | 9.718 | 1,715,942 | -115,767 | 0.34% | 16,675,198 |
| 2009-12-22 | 2009-12-18 | 9.804 | 1,831,709 | -9,261 | 0.36% | 17,958,424 |
| 2009-12-21 | 2009-12-17 | 9.783 | 1,840,970 | -15,745 | 0.36% | 18,009,465 |
| 2009-12-18 | 2009-12-16 | 9.761 | 1,856,715 | -4,630 | 0.37% | 18,123,396 |
| 2009-12-17 | 2009-12-15 | 9.718 | 1,861,345 | -11,114 | 0.37% | 18,088,197 |
| 2009-12-14 | 2009-12-10 | 9.567 | 1,872,459 | -3,704 | 0.37% | 17,913,149 |
| 2009-12-11 | 2009-12-09 | 9.394 | 1,876,163 | +4,630 | 0.37% | 17,624,456 |
| 2009-12-08 | 2009-12-04 | 9.739 | 1,871,533 | +1,852 | 0.37% | 18,227,618 |
| 2009-12-07 | 2009-12-03 | 9.761 | 1,869,681 | -4,630 | 0.37% | 18,249,957 |
| 2009-12-03 | 2009-12-01 | 9.631 | 1,874,311 | -18,523 | 0.37% | 18,052,294 |
| 2009-12-02 | 2009-11-30 | 9.351 | 1,892,834 | -5,557 | 0.37% | 17,699,309 |
| 2009-12-01 | 2009-11-27 | 9.286 | 1,898,391 | -16,670 | 0.37% | 17,628,283 |
| 2009-11-30 | 2009-11-26 | 9.653 | 1,915,061 | -1,852 | 0.38% | 18,486,131 |
| 2009-11-27 | 2009-11-25 | 9.567 | 1,916,913 | -12,966 | 0.38% | 18,338,424 |
| 2009-11-26 | 2009-11-24 | 9.588 | 1,929,879 | -4,631 | 0.38% | 18,504,141 |
| 2009-11-23 | 2009-11-19 | 9.308 | 1,934,510 | -926 | 0.38% | 18,005,457 |
| 2009-11-20 | 2009-11-18 | 9.200 | 1,935,436 | +926 | 0.38% | 17,805,095 |
| 2009-11-19 | 2009-11-17 | 9.178 | 1,934,510 | +926 | 0.38% | 17,754,801 |
| 2009-11-18 | 2009-11-16 | 9.243 | 1,933,584 | +2,779 | 0.38% | 17,871,570 |
| 2009-11-17 | 2009-11-13 | 9.113 | 1,930,805 | +20,375 | 0.38% | 17,595,708 |
| 2009-11-13 | 2009-11-11 | 9.200 | 1,910,430 | -28,711 | 0.38% | 17,575,052 |
| 2009-11-12 | 2009-11-10 | 8.940 | 1,939,141 | +927 | 0.38% | 17,336,667 |
| 2009-11-11 | 2009-11-09 | 8.897 | 1,938,214 | -16,671 | 0.38% | 17,244,668 |
| 2009-11-10 | 2009-11-06 | 8.854 | 1,954,885 | -5,557 | 0.38% | 17,308,561 |
| 2009-11-09 | 2009-11-05 | 8.638 | 1,960,442 | +4,631 | 0.39% | 16,934,402 |
| 2009-11-06 | 2009-11-04 | 8.660 | 1,955,811 | +3,704 | 0.38% | 16,936,636 |
| 2009-11-05 | 2009-11-03 | 8.660 | 1,952,107 | -5,556 | 0.38% | 16,904,560 |
| 2009-11-03 | 2009-10-30 | 8.746 | 1,957,663 | -69,460 | 0.39% | 17,121,777 |
| 2009-10-29 | 2009-10-27 | 8.876 | 2,027,123 | +4,630 | 0.40% | 17,991,932 |
| 2009-10-28 | 2009-10-23 | 8.984 | 2,022,493 | -4,630 | 0.40% | 18,169,218 |
| 2009-10-27 | 2009-10-22 | 8.962 | 2,027,123 | -2,779 | 0.40% | 18,167,036 |
| 2009-10-23 | 2009-10-21 | 8.962 | 2,029,902 | -22,227 | 0.40% | 18,191,942 |
| 2009-10-22 | 2009-10-20 | 8.919 | 2,052,129 | -11,114 | 0.40% | 18,302,508 |
| 2009-10-21 | 2009-10-19 | 8.768 | 2,063,243 | -8,335 | 0.41% | 18,089,739 |
| 2009-10-19 | 2009-10-15 | 8.768 | 2,071,578 | +12,966 | 0.41% | 18,162,817 |
| 2009-10-16 | 2009-10-14 | 8.660 | 2,058,612 | -4,631 | 0.40% | 17,826,856 |
| 2009-10-15 | 2009-10-13 | 8.703 | 2,063,243 | +12,040 | 0.41% | 17,956,071 |
| 2009-10-14 | 2009-10-12 | 8.444 | 2,051,203 | -2,778 | 0.40% | 17,319,737 |
| 2009-10-13 | 2009-10-09 | 8.746 | 2,053,981 | -12,040 | 0.40% | 17,964,177 |
| 2009-10-09 | 2009-10-07 | 8.422 | 2,066,021 | -6,483 | 0.41% | 17,400,240 |
| 2009-10-08 | 2009-10-06 | 8.271 | 2,072,504 | +10,187 | 0.41% | 17,141,548 |
| 2009-10-07 | 2009-10-05 | 8.120 | 2,062,317 | +4,631 | 0.41% | 16,745,540 |
| 2009-10-06 | 2009-10-02 | 8.012 | 2,057,686 | +13,892 | 0.40% | 16,485,757 |
| 2009-10-05 | 2009-09-30 | 8.077 | 2,043,794 | +2,779 | 0.40% | 16,506,865 |
| 2009-10-02 | 2009-09-29 | 8.077 | 2,041,015 | +15,744 | 0.40% | 16,484,421 |
| 2009-09-30 | 2009-09-28 | 8.271 | 2,025,271 | +12,966 | 0.40% | 16,750,887 |
| 2009-09-29 | 2009-09-25 | 8.595 | 2,012,305 | +27,784 | 0.40% | 17,295,486 |
| 2009-09-28 | 2009-09-24 | 8.573 | 1,984,521 | -3,705 | 0.39% | 17,013,830 |
| 2009-09-23 | 2009-09-21 | 8.854 | 1,988,226 | +926 | 0.39% | 17,603,762 |
| 2009-09-16 | 2009-09-14 | 9.027 | 1,987,300 | +7,409 | 0.39% | 17,938,891 |
| 2009-09-15 | 2009-09-11 | 9.135 | 1,979,891 | -3,704 | 0.39% | 18,085,792 |
| 2009-09-14 | 2009-09-10 | 9.156 | 1,983,595 | -4,631 | 0.39% | 18,162,463 |
| 2009-09-11 | 2009-09-09 | 9.048 | 1,988,226 | +4,631 | 0.39% | 17,990,186 |
| 2009-09-08 | 2009-09-04 | 9.135 | 1,983,595 | -2,778 | 0.39% | 18,119,627 |
| 2009-09-04 | 2009-09-02 | 8.897 | 1,986,373 | -9,262 | 0.39% | 17,673,148 |
| 2009-09-03 | 2009-09-01 | 8.897 | 1,995,635 | -18,523 | 0.39% | 17,755,554 |
| 2009-09-02 | 2009-08-31 | 8.638 | 2,014,158 | +33,341 | 0.40% | 17,398,404 |
| 2009-09-01 | 2009-08-28 | 9.415 | 1,980,817 | -11,113 | 0.39% | 18,650,339 |
| 2009-08-28 | 2009-08-26 | 9.394 | 1,991,930 | +2,778 | 0.39% | 18,711,957 |
| 2009-08-27 | 2009-08-25 | 9.243 | 1,989,152 | -14,818 | 0.39% | 18,385,169 |
| 2009-08-26 | 2009-08-24 | 9.070 | 2,003,970 | -1,852 | 0.39% | 18,175,920 |
| 2009-08-25 | 2009-08-21 | 9.027 | 2,005,822 | -27,784 | 0.39% | 18,106,085 |
| 2009-08-24 | 2009-08-20 | 8.897 | 2,033,606 | -38,898 | 0.40% | 18,093,389 |
| 2009-08-21 | 2009-08-19 | 8.897 | 2,072,504 | -3,705 | 0.41% | 18,439,472 |
| 2009-08-20 | 2009-08-18 | 8.660 | 2,076,209 | +25,932 | 0.41% | 17,979,240 |
| 2009-08-19 | 2009-08-17 | 8.530 | 2,050,277 | +23,154 | 0.40% | 17,489,022 |
| 2009-08-18 | 2009-08-14 | 9.178 | 2,027,123 | -10,188 | 0.40% | 18,604,796 |
| 2009-08-17 | 2009-08-13 | 9.027 | 2,037,311 | -926 | 0.40% | 18,390,329 |
| 2009-08-14 | 2009-08-12 | 8.984 | 2,038,237 | -4,631 | 0.40% | 18,310,656 |
| 2009-08-11 | 2009-08-07 | 8.724 | 2,042,868 | +3,705 | 0.40% | 17,822,867 |
| 2009-08-10 | 2009-08-06 | 8.876 | 2,039,163 | -1,852 | 0.40% | 18,098,795 |
| 2009-08-06 | 2009-08-04 | 8.962 | 2,041,015 | -20,375 | 0.40% | 18,291,536 |
| 2009-08-05 | 2009-08-03 | 8.876 | 2,061,390 | -23,154 | 0.41% | 18,296,073 |
| 2009-08-04 | 2009-07-31 | 8.595 | 2,084,544 | +42,602 | 0.41% | 17,916,370 |
| 2009-08-03 | 2009-07-30 | 8.379 | 2,041,942 | -926 | 0.40% | 17,109,252 |
| 2009-07-31 | 2009-07-29 | 8.444 | 2,042,868 | +47,233 | 0.40% | 17,249,359 |
| 2009-07-30 | 2009-07-28 | 8.444 | 1,995,635 | -40,750 | 0.39% | 16,850,537 |
| 2009-07-29 | 2009-07-27 | 8.508 | 2,036,385 | -39,824 | 0.40% | 17,326,546 |
| 2009-07-28 | 2009-07-24 | 8.293 | 2,076,209 | -25,005 | 0.41% | 17,217,028 |
| 2009-07-27 | 2009-07-23 | 8.098 | 2,101,214 | -21,301 | 0.41% | 17,015,999 |
| 2009-07-24 | 2009-07-22 | 7.904 | 2,122,515 | +926 | 0.42% | 16,775,974 |
| 2009-07-23 | 2009-07-21 | 8.120 | 2,121,589 | -17,597 | 0.42% | 17,226,815 |
| 2009-07-22 | 2009-07-20 | 7.861 | 2,139,186 | +27,784 | 0.42% | 16,815,346 |
| 2009-07-21 | 2009-07-17 | 8.121 | 2,111,402 | +10,188 | 0.42% | 17,147,213 |
| 2009-07-20 | 2009-07-16 | 8.099 | 2,101,214 | +22,836 | 0.41% | 17,018,478 |
| 2009-07-17 | 2009-07-15 | 8.099 | 2,078,378 | +73,092 | 0.41% | 16,833,521 |
| 2009-07-16 | 2009-07-14 | 8.603 | 2,005,286 | -61,214 | 0.40% | 17,251,131 |
| 2009-07-15 | 2009-07-13 | 8.450 | 2,066,500 | -79,488 | 0.41% | 17,461,093 |
| 2009-07-14 | 2009-07-10 | 7.990 | 2,145,988 | -20,101 | 0.43% | 17,146,239 |
| 2009-07-13 | 2009-07-09 | 8.056 | 2,166,089 | -32,891 | 0.43% | 17,449,092 |
| 2009-07-09 | 2009-07-07 | 7.771 | 2,198,980 | +914 | 0.44% | 17,088,280 |
| 2009-07-07 | 2009-07-03 | 7.640 | 2,198,066 | +9,136 | 0.44% | 16,792,481 |
| 2009-07-06 | 2009-07-02 | 7.771 | 2,188,930 | +914 | 0.44% | 17,010,181 |
| 2009-07-02 | 2009-06-29 | 7.662 | 2,188,016 | +45,682 | 0.44% | 16,763,598 |
| 2009-06-30 | 2009-06-26 | 7.552 | 2,142,334 | -16,445 | 0.43% | 16,179,123 |
| 2009-06-29 | 2009-06-25 | 7.486 | 2,158,779 | -55,733 | 0.43% | 16,161,550 |
| 2009-06-26 | 2009-06-24 | 7.027 | 2,214,512 | +21,928 | 0.44% | 15,560,795 |
| 2009-06-25 | 2009-06-23 | 7.005 | 2,192,584 | +6,395 | 0.44% | 15,358,717 |
| 2009-06-24 | 2009-06-22 | 7.180 | 2,186,189 | +2,741 | 0.44% | 15,696,769 |
| 2009-06-23 | 2009-06-19 | 7.027 | 2,183,448 | +4,568 | 0.44% | 15,342,516 |
| 2009-06-19 | 2009-06-17 | 7.180 | 2,178,880 | +13,705 | 0.43% | 15,644,290 |
| 2009-06-18 | 2009-06-16 | 7.136 | 2,165,175 | +22,841 | 0.43% | 15,451,097 |
| 2009-06-17 | 2009-06-15 | 7.399 | 2,142,334 | +9,137 | 0.43% | 15,850,851 |
| 2009-06-16 | 2009-06-12 | 7.618 | 2,133,197 | -22,841 | 0.43% | 16,250,208 |
| 2009-06-15 | 2009-06-11 | 7.640 | 2,156,038 | -19,187 | 0.43% | 16,471,401 |
| 2009-06-12 | 2009-06-10 | 7.640 | 2,175,225 | -23,755 | 0.43% | 16,617,984 |
| 2009-06-11 | 2009-06-09 | 7.443 | 2,198,980 | +37,460 | 0.44% | 16,366,240 |
| 2009-06-10 | 2009-06-08 | 7.662 | 2,161,520 | +10,050 | 0.43% | 16,560,598 |
| 2009-06-09 | 2009-06-05 | 7.880 | 2,151,470 | -39,287 | 0.43% | 16,954,559 |
| 2009-06-08 | 2009-06-04 | 7.902 | 2,190,757 | +79,488 | 0.44% | 17,312,115 |
| 2009-06-05 | 2009-06-03 | 7.902 | 2,111,269 | -36,546 | 0.42% | 16,683,973 |
| 2009-06-04 | 2009-06-02 | 7.574 | 2,147,815 | +21,014 | 0.43% | 16,267,532 |
| 2009-06-03 | 2009-06-01 | 7.530 | 2,126,801 | +22,841 | 0.42% | 16,015,261 |
| 2009-06-02 | 2009-05-29 | 7.224 | 2,103,960 | +24,669 | 0.42% | 15,198,479 |
| 2009-06-01 | 2009-05-27 | 7.114 | 2,079,291 | +145,270 | 0.41% | 14,792,696 |
| 2009-05-27 | 2009-05-25 | 7.202 | 1,934,021 | +3,655 | 0.39% | 13,928,546 |
| 2009-05-26 | 2009-05-22 | 7.071 | 1,930,366 | +5,482 | 0.38% | 13,648,688 |
| 2009-05-25 | 2009-05-21 | 7.289 | 1,924,884 | -3,655 | 0.38% | 14,031,287 |
| 2009-05-22 | 2009-05-20 | 7.180 | 1,928,539 | -2,741 | 0.38% | 13,846,850 |
| 2009-05-21 | 2009-05-19 | 7.180 | 1,931,280 | +4,569 | 0.39% | 13,866,530 |
| 2009-05-20 | 2009-05-18 | 6.808 | 1,926,711 | +3,654 | 0.38% | 13,116,733 |
| 2009-05-19 | 2009-05-15 | 6.939 | 1,923,057 | +16,446 | 0.38% | 13,344,433 |
| 2009-05-15 | 2009-05-13 | 6.983 | 1,906,611 | +4,568 | 0.38% | 13,313,783 |
| 2009-05-13 | 2009-05-11 | 7.071 | 1,902,043 | +5,482 | 0.38% | 13,448,429 |
| 2009-05-12 | 2009-05-08 | 7.486 | 1,896,561 | -25,582 | 0.38% | 14,198,473 |
| 2009-05-11 | 2009-05-07 | 6.786 | 1,922,143 | +4,568 | 0.38% | 13,043,559 |
| 2009-05-08 | 2009-05-06 | 6.655 | 1,917,575 | +3,655 | 0.38% | 12,760,705 |
| 2009-05-07 | 2009-05-05 | 6.282 | 1,913,920 | -32,892 | 0.38% | 12,024,150 |
| 2009-05-05 | 2009-04-30 | 5.954 | 1,946,812 | -31,064 | 0.39% | 11,591,553 |
| 2009-05-04 | 2009-04-29 | 5.691 | 1,977,876 | +914 | 0.39% | 11,256,960 |
| 2009-04-30 | 2009-04-28 | 5.451 | 1,976,962 | -9,137 | 0.39% | 10,775,722 |
| 2009-04-27 | 2009-04-23 | 5.845 | 1,986,099 | -6,395 | 0.40% | 11,608,093 |
| 2009-04-24 | 2009-04-22 | 5.823 | 1,992,494 | -9,137 | 0.40% | 11,601,853 |
| 2009-04-23 | 2009-04-21 | 5.845 | 2,001,631 | +8,223 | 0.40% | 11,698,872 |
| 2009-04-22 | 2009-04-20 | 6.042 | 1,993,408 | -9,137 | 0.40% | 12,043,535 |
| 2009-04-21 | 2009-04-17 | 5.888 | 2,002,545 | +33,806 | 0.40% | 11,791,886 |
| 2009-04-20 | 2009-04-16 | 5.910 | 1,968,739 | +5,481 | 0.39% | 11,635,917 |
| 2009-04-17 | 2009-04-15 | 5.823 | 1,963,258 | -7,309 | 0.39% | 11,431,619 |
| 2009-04-16 | 2009-04-14 | 5.888 | 1,970,567 | -31,978 | 0.39% | 11,603,585 |
| 2009-04-15 | 2009-04-09 | 5.713 | 2,002,545 | +6,396 | 0.40% | 11,441,198 |
| 2009-04-14 | 2009-04-08 | 5.516 | 1,996,149 | +914 | 0.40% | 11,011,392 |
| 2009-04-09 | 2009-04-07 | 5.801 | 1,995,235 | +7,309 | 0.40% | 11,574,138 |
| 2009-04-08 | 2009-04-06 | 5.757 | 1,987,926 | +4,568 | 0.40% | 11,444,707 |
| 2009-04-07 | 2009-04-03 | 5.604 | 1,983,358 | +8,223 | 0.40% | 11,114,496 |
| 2009-04-06 | 2009-04-02 | 5.297 | 1,975,135 | +13,705 | 0.39% | 10,463,112 |
| 2009-04-03 | 2009-04-01 | 5.122 | 1,961,430 | +13,705 | 0.39% | 10,047,023 |
| 2009-04-02 | 2009-03-31 | 5.013 | 1,947,725 | -7,310 | 0.39% | 9,763,642 |
| 2009-04-01 | 2009-03-30 | 4.925 | 1,955,035 | -25,582 | 0.39% | 9,629,102 |
| 2009-03-31 | 2009-03-27 | 5.297 | 1,980,617 | -25,582 | 0.39% | 10,492,152 |
| 2009-03-30 | 2009-03-26 | 5.035 | 2,006,199 | +10,050 | 0.40% | 10,100,679 |
| 2009-03-27 | 2009-03-25 | 4.838 | 1,996,149 | -34,719 | 0.40% | 9,656,816 |
| 2009-03-26 | 2009-03-24 | 4.925 | 2,030,868 | -7,309 | 0.40% | 10,002,601 |
| 2009-03-25 | 2009-03-23 | 4.860 | 2,038,177 | -81,315 | 0.41% | 9,904,751 |
| 2009-03-24 | 2009-03-20 | 4.553 | 2,119,492 | -169,026 | 0.42% | 9,650,367 |
| 2009-03-23 | 2009-03-19 | 4.641 | 2,288,518 | +107,811 | 0.46% | 10,620,352 |
| 2009-03-20 | 2009-03-18 | 4.093 | 2,180,707 | +44,769 | 0.43% | 8,926,632 |
| 2009-03-19 | 2009-03-17 | 4.028 | 2,135,938 | +90,452 | 0.43% | 8,603,104 |
| 2009-03-18 | 2009-03-16 | 4.050 | 2,045,486 | +71,265 | 0.41% | 8,283,559 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,974,221 | +50,251 | 0.39% | 7,606,014 |
| 2009-03-16 | 2009-03-12 | 3.831 | 1,923,970 | +27,409 | 0.38% | 7,370,298 |
| 2009-03-13 | 2009-03-11 | 3.940 | 1,896,561 | +11,878 | 0.38% | 7,472,880 |
| 2009-03-12 | 2009-03-10 | 3.940 | 1,884,683 | +10,050 | 0.38% | 7,426,078 |
| 2009-03-11 | 2009-03-09 | 3.853 | 1,874,633 | +27,409 | 0.37% | 7,222,335 |
| 2009-03-10 | 2009-03-06 | 4.356 | 1,847,224 | -11,877 | 0.37% | 8,046,766 |
| 2009-03-09 | 2009-03-05 | 4.487 | 1,859,101 | +4,568 | 0.37% | 8,342,679 |
| 2009-03-06 | 2009-03-04 | 4.531 | 1,854,533 | +914 | 0.37% | 8,403,373 |
| 2009-03-05 | 2009-03-03 | 4.553 | 1,853,619 | -4,568 | 0.37% | 8,439,807 |
| 2009-03-04 | 2009-03-02 | 4.663 | 1,858,187 | -4,569 | 0.37% | 8,663,986 |
| 2009-03-03 | 2009-02-27 | 4.728 | 1,862,756 | +3,655 | 0.37% | 8,807,617 |
| 2009-03-02 | 2009-02-26 | 4.772 | 1,859,101 | +4,568 | 0.37% | 8,871,727 |
| 2009-02-26 | 2009-02-24 | 4.860 | 1,854,533 | +9,137 | 0.37% | 9,012,313 |
| 2009-02-23 | 2009-02-19 | 5.035 | 1,845,396 | +18,273 | 0.37% | 9,291,078 |
| 2009-02-20 | 2009-02-18 | 5.079 | 1,827,123 | -11,878 | 0.36% | 9,279,071 |
| 2009-02-19 | 2009-02-17 | 5.079 | 1,839,001 | +1,828 | 0.37% | 9,339,393 |
| 2009-02-18 | 2009-02-16 | 5.254 | 1,837,173 | -6,396 | 0.37% | 9,651,838 |
| 2009-02-17 | 2009-02-13 | 5.341 | 1,843,569 | +7,309 | 0.37% | 9,846,864 |
| 2009-02-16 | 2009-02-12 | 5.210 | 1,836,260 | -913 | 0.37% | 9,566,649 |
| 2009-02-13 | 2009-02-11 | 5.297 | 1,837,173 | +1,827 | 0.37% | 9,732,270 |
| 2009-02-11 | 2009-02-09 | 5.254 | 1,835,346 | +9,136 | 0.37% | 9,642,239 |
| 2009-02-09 | 2009-02-05 | 5.254 | 1,826,210 | +14,619 | 0.36% | 9,594,242 |
| 2009-02-06 | 2009-02-04 | 5.341 | 1,811,591 | +4,568 | 0.36% | 9,676,063 |
| 2009-02-05 | 2009-02-03 | 5.494 | 1,807,023 | +20,100 | 0.36% | 9,928,557 |
| 2009-02-02 | 2009-01-29 | 6.527 | 1,786,923 | +131,972 | 0.36% | 11,663,140 |
| 2009-01-30 | 2009-01-23 | 6.504 | 1,654,951 | -23,082 | 0.35% | 10,763,051 |
| 2009-01-23 | 2009-01-21 | 6.527 | 1,678,033 | +2,564 | 0.36% | 10,952,422 |
| 2009-01-22 | 2009-01-20 | 6.644 | 1,675,469 | -13,678 | 0.36% | 11,131,667 |
| 2009-01-21 | 2009-01-19 | 6.737 | 1,689,147 | +3,419 | 0.36% | 11,380,606 |
| 2009-01-20 | 2009-01-16 | 6.714 | 1,685,728 | -23,082 | 0.36% | 11,318,134 |
| 2009-01-19 | 2009-01-15 | 6.784 | 1,708,810 | +75,232 | 0.36% | 11,593,037 |
| 2009-01-16 | 2009-01-14 | 7.135 | 1,633,578 | -36,761 | 0.35% | 11,655,883 |
| 2009-01-15 | 2009-01-13 | 6.948 | 1,670,339 | +855 | 0.36% | 11,605,571 |
| 2009-01-14 | 2009-01-12 | 6.971 | 1,669,484 | +11,969 | 0.36% | 11,638,687 |
| 2009-01-13 | 2009-01-09 | 7.065 | 1,657,515 | +12,823 | 0.35% | 11,710,350 |
| 2009-01-12 | 2009-01-08 | 7.065 | 1,644,692 | +15,389 | 0.35% | 11,619,755 |
| 2009-01-09 | 2009-01-07 | 7.556 | 1,629,303 | +58,134 | 0.35% | 12,311,468 |
| 2009-01-08 | 2009-01-06 | 7.673 | 1,571,169 | -23,937 | 0.33% | 12,055,971 |
| 2009-01-07 | 2009-01-05 | 7.556 | 1,595,106 | +23,082 | 0.34% | 12,053,066 |
| 2009-01-06 | 2009-01-02 | 7.369 | 1,572,024 | -36,761 | 0.33% | 11,584,444 |
| 2009-01-05 | 2008-12-31 | 6.784 | 1,608,785 | -6,839 | 0.34% | 10,914,440 |
| 2009-01-02 | 2008-12-29 | 6.995 | 1,615,624 | +3,419 | 0.34% | 11,301,002 |
| 2008-12-30 | 2008-12-24 | 6.667 | 1,612,205 | +11,114 | 0.34% | 10,749,062 |
| 2008-12-29 | 2008-12-22 | 6.901 | 1,601,091 | +41,891 | 0.34% | 11,049,522 |
| 2008-12-23 | 2008-12-19 | 7.042 | 1,559,200 | +13,679 | 0.33% | 10,979,278 |
| 2008-12-22 | 2008-12-18 | 6.480 | 1,545,521 | -4,275 | 0.33% | 10,015,212 |
| 2008-12-17 | 2008-12-15 | 6.504 | 1,549,796 | +11,969 | 0.33% | 10,079,170 |
| 2008-12-15 | 2008-12-11 | 6.270 | 1,537,827 | -855 | 0.33% | 9,641,569 |
| 2008-12-12 | 2008-12-10 | 5.802 | 1,538,682 | -21,373 | 0.33% | 8,927,010 |
| 2008-12-11 | 2008-12-09 | 5.591 | 1,560,055 | -15,388 | 0.33% | 8,722,546 |
| 2008-12-10 | 2008-12-08 | 5.615 | 1,575,443 | -23,938 | 0.34% | 8,845,439 |
| 2008-12-09 | 2008-12-05 | 5.381 | 1,599,381 | -4,274 | 0.34% | 8,605,681 |
| 2008-12-05 | 2008-12-03 | 5.427 | 1,603,655 | +5,984 | 0.34% | 8,703,709 |
| 2008-12-04 | 2008-12-02 | 5.334 | 1,597,671 | +2,565 | 0.34% | 8,521,728 |
| 2008-12-03 | 2008-12-01 | 5.521 | 1,595,106 | +30,777 | 0.34% | 8,806,574 |
| 2008-12-01 | 2008-11-27 | 5.193 | 1,564,329 | -855 | 0.33% | 8,124,311 |
| 2008-11-28 | 2008-11-26 | 5.077 | 1,565,184 | +2,565 | 0.33% | 7,945,671 |
| 2008-11-27 | 2008-11-25 | 5.100 | 1,562,619 | +4,274 | 0.33% | 7,969,206 |
| 2008-11-25 | 2008-11-21 | 5.123 | 1,558,345 | +4,275 | 0.33% | 7,983,865 |
| 2008-11-24 | 2008-11-20 | 5.147 | 1,554,070 | -8,549 | 0.33% | 7,998,319 |
| 2008-11-19 | 2008-11-17 | 5.264 | 1,562,619 | +8,549 | 0.33% | 8,225,098 |
| 2008-11-18 | 2008-11-14 | 5.123 | 1,554,070 | +21,373 | 0.33% | 7,961,963 |
| 2008-11-17 | 2008-11-13 | 5.498 | 1,532,697 | +42,746 | 0.33% | 8,426,158 |
| 2008-11-14 | 2008-11-12 | 6.059 | 1,489,951 | +14,533 | 0.32% | 9,027,702 |
| 2008-11-13 | 2008-11-11 | 6.550 | 1,475,418 | +7,694 | 0.31% | 9,664,482 |
| 2008-11-11 | 2008-11-07 | 6.971 | 1,467,724 | +8,550 | 0.31% | 10,232,131 |
| 2008-11-10 | 2008-11-06 | 7.205 | 1,459,174 | -4,275 | 0.31% | 10,513,886 |
| 2008-11-07 | 2008-11-05 | 7.369 | 1,463,449 | -1,710 | 0.31% | 10,784,341 |
| 2008-11-04 | 2008-10-31 | 6.550 | 1,465,159 | +4,275 | 0.31% | 9,597,282 |
| 2008-10-30 | 2008-10-28 | 6.082 | 1,460,884 | -855 | 0.31% | 8,885,759 |
| 2008-10-29 | 2008-10-27 | 5.755 | 1,461,739 | -855 | 0.31% | 8,412,216 |
| 2008-10-28 | 2008-10-24 | 6.644 | 1,462,594 | -16,243 | 0.31% | 9,717,344 |
| 2008-10-27 | 2008-10-23 | 7.018 | 1,478,837 | +3,419 | 0.32% | 10,378,797 |
| 2008-10-24 | 2008-10-22 | 6.948 | 1,475,418 | -4,274 | 0.31% | 10,251,254 |
| 2008-10-23 | 2008-10-21 | 6.948 | 1,479,692 | +2,564 | 0.32% | 10,280,950 |
| 2008-10-22 | 2008-10-20 | 6.714 | 1,477,128 | +4,275 | 0.31% | 9,917,575 |
| 2008-10-17 | 2008-10-15 | 7.369 | 1,472,853 | +3,420 | 0.31% | 10,853,640 |
| 2008-10-16 | 2008-10-14 | 7.486 | 1,469,433 | -1,710 | 0.31% | 11,000,317 |
| 2008-10-15 | 2008-10-13 | 7.580 | 1,471,143 | -855 | 0.31% | 11,150,783 |
| 2008-10-14 | 2008-10-10 | 8.024 | 1,471,998 | -8,549 | 0.31% | 11,811,547 |
| 2008-10-13 | 2008-10-09 | 8.586 | 1,480,547 | +5,129 | 0.32% | 12,711,410 |
| 2008-10-10 | 2008-10-08 | 8.632 | 1,475,418 | +15,389 | 0.31% | 12,736,406 |
| 2008-10-08 | 2008-10-03 | 9.381 | 1,460,029 | -12,824 | 0.31% | 13,696,554 |
| 2008-10-06 | 2008-10-02 | 9.779 | 1,472,853 | -6,839 | 0.31% | 14,402,608 |
| 2008-10-03 | 2008-09-30 | 9.334 | 1,479,692 | -10,259 | 0.32% | 13,811,781 |
| 2008-10-02 | 2008-09-29 | 9.170 | 1,489,951 | +5,129 | 0.32% | 13,663,549 |
| 2008-09-30 | 2008-09-26 | 9.428 | 1,484,822 | -5,129 | 0.32% | 13,998,609 |
| 2008-09-29 | 2008-09-25 | 9.592 | 1,489,951 | +12,823 | 0.32% | 14,290,956 |
| 2008-09-26 | 2008-09-24 | 9.358 | 1,477,128 | +8,550 | 0.31% | 13,822,404 |
| 2008-09-25 | 2008-09-23 | 9.896 | 1,468,578 | -4,275 | 0.31% | 14,532,584 |
| 2008-09-24 | 2008-09-22 | 10.013 | 1,472,853 | +2,565 | 0.31% | 14,747,168 |
| 2008-09-23 | 2008-09-19 | 10.013 | 1,470,288 | -13,679 | 0.31% | 14,721,485 |
| 2008-09-22 | 2008-09-18 | 9.989 | 1,483,967 | -62,409 | 0.32% | 14,823,733 |
| 2008-09-19 | 2008-09-17 | 10.059 | 1,546,376 | -9,404 | 0.33% | 15,555,680 |
| 2008-09-18 | 2008-09-16 | 10.013 | 1,555,780 | +4,275 | 0.33% | 15,577,487 |
| 2008-09-17 | 2008-09-12 | 10.153 | 1,551,505 | -5,130 | 0.33% | 15,752,459 |
| 2008-09-16 | 2008-09-11 | 9.989 | 1,556,635 | -24,793 | 0.33% | 15,549,632 |
| 2008-09-12 | 2008-09-10 | 10.083 | 1,581,428 | +9,404 | 0.34% | 15,945,280 |
| 2008-09-11 | 2008-09-09 | 10.130 | 1,572,024 | +8,550 | 0.33% | 15,924,013 |
| 2008-09-10 | 2008-09-08 | 10.036 | 1,563,474 | -855 | 0.33% | 15,691,101 |
| 2008-09-08 | 2008-09-04 | 9.779 | 1,564,329 | +11,114 | 0.33% | 15,297,126 |
| 2008-09-05 | 2008-09-03 | 9.826 | 1,553,215 | +51,295 | 0.33% | 15,261,117 |
| 2008-09-04 | 2008-09-02 | 10.059 | 1,501,920 | -2,565 | 0.32% | 15,108,478 |
| 2008-09-01 | 2008-08-28 | 10.036 | 1,504,485 | -13,679 | 0.32% | 15,099,084 |
| 2008-08-28 | 2008-08-26 | 9.919 | 1,518,164 | +855 | 0.32% | 15,058,787 |
| 2008-08-27 | 2008-08-25 | 9.849 | 1,517,309 | -1,710 | 0.32% | 14,943,818 |
| 2008-08-26 | 2008-08-21 | 9.826 | 1,519,019 | -25,647 | 0.32% | 14,925,124 |
| 2008-08-25 | 2008-08-20 | 9.779 | 1,544,666 | -2,565 | 0.33% | 15,104,847 |
| 2008-08-21 | 2008-08-19 | 9.826 | 1,547,231 | +855 | 0.33% | 15,202,321 |
| 2008-08-20 | 2008-08-18 | 9.942 | 1,546,376 | +4,275 | 0.33% | 15,374,800 |
| 2008-08-19 | 2008-08-15 | 9.942 | 1,542,101 | +23,082 | 0.33% | 15,332,296 |
| 2008-08-18 | 2008-08-14 | 9.966 | 1,519,019 | +20,518 | 0.32% | 15,138,340 |
| 2008-08-15 | 2008-08-13 | 10.153 | 1,498,501 | +2,565 | 0.32% | 15,214,309 |
| 2008-08-14 | 2008-08-12 | 10.200 | 1,495,936 | +855 | 0.32% | 15,258,258 |
| 2008-08-13 | 2008-08-11 | 10.223 | 1,495,081 | +39,326 | 0.32% | 15,284,513 |
| 2008-08-12 | 2008-08-08 | 10.434 | 1,455,755 | +1,710 | 0.31% | 15,188,980 |
| 2008-08-11 | 2008-08-07 | 10.013 | 1,454,045 | +12,824 | 0.31% | 14,558,850 |
| 2008-08-08 | 2008-08-05 | 9.872 | 1,441,221 | +48,730 | 0.31% | 14,228,152 |
| 2008-08-07 | 2008-08-04 | 10.130 | 1,392,491 | +4,275 | 0.30% | 14,105,411 |
| 2008-08-05 | 2008-08-01 | 10.130 | 1,388,216 | +47,875 | 0.30% | 14,062,107 |
| 2008-08-04 | 2008-07-31 | 10.153 | 1,340,341 | +30,777 | 0.29% | 13,608,507 |
| 2008-08-01 | 2008-07-30 | 10.457 | 1,309,564 | +22,228 | 0.28% | 13,694,296 |
| 2008-07-31 | 2008-07-29 | 10.410 | 1,287,336 | +29,922 | 0.27% | 13,401,622 |
| 2008-07-30 | 2008-07-28 | 10.761 | 1,257,414 | +11,969 | 0.27% | 13,531,364 |
| 2008-07-29 | 2008-07-25 | 11.229 | 1,245,445 | +8,549 | 0.27% | 13,985,282 |
| 2008-07-28 | 2008-07-24 | 11.580 | 1,236,896 | +5,985 | 0.26% | 14,323,325 |
| 2008-07-25 | 2008-07-23 | 11.533 | 1,230,911 | +1,710 | 0.26% | 14,196,426 |
| 2008-07-24 | 2008-07-22 | 11.533 | 1,229,201 | +8,549 | 0.26% | 14,176,704 |
| 2008-07-23 | 2008-07-21 | 11.533 | 1,220,652 | +5,129 | 0.26% | 14,078,106 |
| 2008-07-22 | 2008-07-18 | 11.276 | 1,215,523 | -855 | 0.26% | 13,706,156 |
| 2008-07-18 | 2008-07-16 | 11.674 | 1,216,378 | +7,695 | 0.26% | 14,199,549 |
| 2008-07-17 | 2008-07-15 | 11.861 | 1,208,683 | +4,274 | 0.26% | 14,335,928 |
| 2008-07-16 | 2008-07-14 | 12.165 | 1,204,409 | +4,275 | 0.26% | 14,651,524 |
| 2008-07-15 | 2008-07-11 | 12.446 | 1,200,134 | +13,679 | 0.26% | 14,936,431 |
| 2008-07-14 | 2008-07-10 | 12.212 | 1,186,455 | -3,420 | 0.25% | 14,488,627 |
| 2008-07-10 | 2008-07-08 | 12.306 | 1,189,875 | +12,200 | 0.25% | 14,642,271 |
| 2008-07-09 | 2008-07-07 | 12.093 | 1,177,675 | -12,701 | 0.25% | 14,241,797 |
| 2008-07-08 | 2008-07-04 | 11.574 | 1,190,376 | -29,637 | 0.26% | 13,776,840 |
| 2008-07-07 | 2008-07-03 | 11.455 | 1,220,013 | +5,081 | 0.26% | 13,975,765 |
| 2008-07-04 | 2008-07-02 | 11.644 | 1,214,932 | +56,733 | 0.26% | 14,147,128 |
| 2008-07-03 | 2008-06-30 | 12.140 | 1,158,199 | +5,080 | 0.25% | 14,060,983 |
| 2008-07-02 | 2008-06-27 | 12.849 | 1,153,119 | +22,016 | 0.25% | 14,816,390 |
| 2008-06-30 | 2008-06-26 | 13.062 | 1,131,103 | +15,242 | 0.24% | 14,773,951 |
| 2008-06-27 | 2008-06-25 | 13.345 | 1,115,861 | +2,540 | 0.24% | 14,891,139 |
| 2008-06-26 | 2008-06-24 | 13.723 | 1,113,321 | +7,621 | 0.24% | 15,277,979 |
| 2008-06-25 | 2008-06-23 | 14.172 | 1,105,700 | -8,468 | 0.24% | 15,669,601 |
| 2008-06-20 | 2008-06-18 | 14.195 | 1,114,168 | -1,693 | 0.24% | 15,815,923 |
| 2008-06-17 | 2008-06-13 | 14.172 | 1,115,861 | +847 | 0.24% | 15,813,599 |
| 2008-06-16 | 2008-06-12 | 14.243 | 1,115,014 | +1,693 | 0.24% | 15,880,604 |
| 2008-06-13 | 2008-06-11 | 14.101 | 1,113,321 | +12,702 | 0.24% | 15,698,715 |
| 2008-06-12 | 2008-06-10 | 14.880 | 1,100,619 | +2,540 | 0.24% | 16,377,475 |
| 2008-06-10 | 2008-06-05 | 15.447 | 1,098,079 | -2,540 | 0.24% | 16,962,143 |
| 2008-06-06 | 2008-06-04 | 15.471 | 1,100,619 | +846 | 0.24% | 17,027,374 |
| 2008-06-05 | 2008-06-03 | 15.825 | 1,099,773 | +3,387 | 0.24% | 17,403,926 |
| 2008-06-04 | 2008-06-02 | 15.872 | 1,096,386 | +1,694 | 0.24% | 17,402,119 |
| 2008-06-03 | 2008-05-30 | 15.731 | 1,094,692 | +2,540 | 0.24% | 17,220,095 |
| 2008-05-30 | 2008-05-28 | 15.518 | 1,092,152 | -18,628 | 0.24% | 16,947,976 |
| 2008-05-29 | 2008-05-27 | 15.376 | 1,110,780 | -8,468 | 0.24% | 17,079,629 |
| 2008-05-28 | 2008-05-26 | 15.471 | 1,119,248 | -3,387 | 0.24% | 17,315,579 |
| 2008-05-26 | 2008-05-22 | 15.872 | 1,122,635 | +1,693 | 0.24% | 17,818,750 |
| 2008-05-23 | 2008-05-21 | 16.274 | 1,120,942 | -1,693 | 0.24% | 18,241,970 |
| 2008-05-22 | 2008-05-20 | 16.038 | 1,122,635 | +1,693 | 0.24% | 18,004,362 |
| 2008-05-21 | 2008-05-19 | 16.770 | 1,120,942 | -4,233 | 0.24% | 18,797,967 |
| 2008-05-20 | 2008-05-16 | 17.006 | 1,125,175 | -8,468 | 0.24% | 19,134,713 |
| 2008-05-19 | 2008-05-15 | 17.455 | 1,133,643 | +5,927 | 0.24% | 19,787,464 |
| 2008-05-16 | 2008-05-14 | 17.691 | 1,127,716 | +1,694 | 0.24% | 19,950,369 |
| 2008-05-15 | 2008-05-13 | 17.573 | 1,126,022 | -4,234 | 0.24% | 19,787,421 |
| 2008-05-14 | 2008-05-09 | 17.715 | 1,130,256 | -4,234 | 0.24% | 20,022,000 |
| 2008-05-13 | 2008-05-08 | 17.478 | 1,134,490 | -1,693 | 0.24% | 19,829,044 |
| 2008-05-09 | 2008-05-07 | 17.715 | 1,136,183 | -8,468 | 0.25% | 20,126,995 |
| 2008-05-08 | 2008-05-06 | 17.455 | 1,144,651 | -16,935 | 0.25% | 19,979,606 |
| 2008-05-07 | 2008-05-05 | 17.030 | 1,161,586 | -5,081 | 0.25% | 19,781,354 |
| 2008-05-06 | 2008-05-02 | 17.077 | 1,166,667 | -20,322 | 0.25% | 19,922,993 |
| 2008-05-05 | 2008-04-30 | 16.864 | 1,186,989 | -847 | 0.26% | 20,017,705 |
| 2008-05-02 | 2008-04-29 | 16.864 | 1,187,836 | -11,854 | 0.26% | 20,031,989 |
| 2008-04-29 | 2008-04-25 | 16.699 | 1,199,690 | +3,387 | 0.26% | 20,033,546 |
| 2008-04-28 | 2008-04-24 | 16.604 | 1,196,303 | -847 | 0.26% | 19,863,963 |
| 2008-04-24 | 2008-04-22 | 16.604 | 1,197,150 | -28,790 | 0.26% | 19,878,027 |
| 2008-04-23 | 2008-04-21 | 16.652 | 1,225,940 | -3,387 | 0.26% | 20,413,981 |
| 2008-04-21 | 2008-04-17 | 16.486 | 1,229,327 | -32,177 | 0.27% | 20,267,129 |
| 2008-04-18 | 2008-04-16 | 16.486 | 1,261,504 | -15,242 | 0.27% | 20,797,610 |
| 2008-04-17 | 2008-04-15 | 16.416 | 1,276,746 | -846 | 0.28% | 20,958,427 |
| 2008-04-15 | 2008-04-11 | 16.439 | 1,277,592 | -3,387 | 0.28% | 21,002,491 |
| 2008-04-14 | 2008-04-10 | 16.604 | 1,280,979 | +50,805 | 0.28% | 21,269,962 |
| 2008-04-11 | 2008-04-09 | 16.439 | 1,230,174 | +18,629 | 0.27% | 20,222,981 |
| 2008-04-10 | 2008-04-08 | 16.156 | 1,211,545 | -16,935 | 0.26% | 19,573,344 |
| 2008-04-09 | 2008-04-07 | 16.038 | 1,228,480 | -11,008 | 0.27% | 19,701,861 |
| 2008-04-08 | 2008-04-03 | 15.943 | 1,239,488 | -5,081 | 0.27% | 19,761,299 |
| 2008-04-07 | 2008-04-02 | 16.132 | 1,244,569 | -16,935 | 0.27% | 20,077,474 |
| 2008-04-03 | 2008-04-01 | 15.612 | 1,261,504 | -8,467 | 0.27% | 19,695,158 |
| 2008-03-31 | 2008-03-27 | 15.589 | 1,269,971 | -19,476 | 0.27% | 19,797,353 |
| 2008-03-28 | 2008-03-26 | 15.211 | 1,289,447 | -11,008 | 0.28% | 19,613,665 |
| 2008-03-27 | 2008-03-25 | 14.904 | 1,300,455 | -12,701 | 0.28% | 19,381,798 |
| 2008-03-20 | 2008-03-18 | 14.502 | 1,313,156 | -33,871 | 0.28% | 19,043,820 |
| 2008-03-19 | 2008-03-17 | 14.266 | 1,347,027 | -2,540 | 0.29% | 19,216,869 |
| 2008-03-18 | 2008-03-14 | 14.644 | 1,349,567 | -12,701 | 0.29% | 19,763,121 |
| 2008-03-17 | 2008-03-13 | 15.116 | 1,362,268 | -4,234 | 0.29% | 20,592,634 |
| 2008-03-14 | 2008-03-12 | 15.400 | 1,366,502 | -2,540 | 0.30% | 21,043,949 |
| 2008-03-13 | 2008-03-11 | 15.353 | 1,369,042 | -4,234 | 0.30% | 21,018,393 |
| 2008-03-12 | 2008-03-10 | 15.353 | 1,373,276 | -16,089 | 0.30% | 21,083,396 |
| 2008-03-11 | 2008-03-07 | 15.258 | 1,389,365 | -19,475 | 0.30% | 21,199,141 |
| 2008-03-10 | 2008-03-06 | 15.707 | 1,408,840 | +2,540 | 0.30% | 22,128,537 |
| 2008-03-07 | 2008-03-05 | 16.061 | 1,406,300 | -8,468 | 0.30% | 22,586,881 |
| 2008-03-06 | 2008-03-04 | 15.825 | 1,414,768 | -5,927 | 0.31% | 22,388,728 |
| 2008-03-05 | 2008-03-03 | 15.400 | 1,420,695 | -1,693 | 0.31% | 21,878,514 |
| 2008-03-04 | 2008-02-29 | 15.943 | 1,422,388 | -20,323 | 0.31% | 22,677,294 |
| 2008-03-03 | 2008-02-28 | 16.014 | 1,442,711 | -18,628 | 0.31% | 23,103,534 |
| 2008-02-29 | 2008-02-27 | 15.801 | 1,461,339 | -49,112 | 0.32% | 23,091,198 |
| 2008-02-28 | 2008-02-26 | 15.329 | 1,510,451 | -14,395 | 0.33% | 23,153,717 |
| 2008-02-27 | 2008-02-25 | 15.423 | 1,524,846 | -5,081 | 0.33% | 23,518,442 |
| 2008-02-26 | 2008-02-22 | 14.975 | 1,529,927 | +5,081 | 0.33% | 22,910,225 |
| 2008-02-25 | 2008-02-21 | 14.762 | 1,524,846 | -12,702 | 0.33% | 22,509,994 |
| 2008-02-22 | 2008-02-20 | 14.644 | 1,537,548 | -10,161 | 0.33% | 22,515,923 |
| 2008-02-21 | 2008-02-19 | 14.573 | 1,547,709 | -10,161 | 0.33% | 22,555,053 |
| 2008-02-20 | 2008-02-18 | 14.620 | 1,557,870 | +847 | 0.34% | 22,776,723 |
| 2008-02-19 | 2008-02-15 | 14.526 | 1,557,023 | -47,419 | 0.34% | 22,617,236 |
| 2008-02-18 | 2008-02-14 | 14.313 | 1,604,442 | -19,475 | 0.35% | 22,964,978 |
| 2008-02-15 | 2008-02-13 | 14.030 | 1,623,917 | +3,387 | 0.35% | 22,783,459 |
| 2008-02-14 | 2008-02-12 | 14.384 | 1,620,530 | -20,323 | 0.35% | 23,310,079 |
| 2008-02-13 | 2008-02-11 | 14.172 | 1,640,853 | -8,467 | 0.35% | 23,253,606 |
| 2008-02-12 | 2008-02-06 | 14.172 | 1,649,320 | -78,749 | 0.36% | 23,373,597 |
| 2008-02-11 | 2008-02-04 | 14.148 | 1,728,069 | -3,387 | 0.37% | 24,448,785 |
| 2008-02-05 | 2008-02-01 | 14.172 | 1,731,456 | -34,717 | 0.37% | 24,537,600 |
| 2008-02-04 | 2008-01-31 | 13.983 | 1,766,173 | -22,016 | 0.38% | 24,695,870 |
| 2008-02-01 | 2008-01-30 | 15.189 | 1,788,189 | -116,006 | 0.39% | 27,160,104 |
| 2008-01-31 | 2008-01-29 | 14.844 | 1,904,195 | +80,405 | 0.41% | 28,265,819 |
| 2008-01-30 | 2008-01-28 | 14.746 | 1,823,790 | -6,500 | 0.41% | 26,892,705 |
| 2008-01-29 | 2008-01-25 | 14.844 | 1,830,290 | -60,933 | 0.41% | 27,168,775 |
| 2008-01-28 | 2008-01-24 | 14.819 | 1,891,223 | -13,812 | 0.43% | 28,026,707 |
| 2008-01-25 | 2008-01-23 | 14.770 | 1,905,035 | -31,686 | 0.43% | 28,137,600 |
| 2008-01-24 | 2008-01-22 | 14.376 | 1,936,721 | -28,435 | 0.44% | 27,842,790 |
| 2008-01-23 | 2008-01-21 | 14.795 | 1,965,156 | -22,749 | 0.44% | 29,073,970 |
| 2008-01-22 | 2008-01-18 | 14.869 | 1,987,905 | -15,437 | 0.45% | 29,557,344 |
| 2008-01-21 | 2008-01-17 | 15.066 | 2,003,342 | -73,933 | 0.45% | 30,181,398 |
| 2008-01-18 | 2008-01-16 | 14.475 | 2,077,275 | -62,152 | 0.47% | 30,067,974 |
| 2008-01-17 | 2008-01-15 | 14.819 | 2,139,427 | -62,965 | 0.48% | 31,704,930 |
| 2008-01-16 | 2008-01-14 | 14.770 | 2,202,392 | -51,184 | 0.50% | 32,529,599 |
| 2008-01-15 | 2008-01-11 | 14.278 | 2,253,576 | -19,499 | 0.51% | 32,176,073 |
| 2008-01-14 | 2008-01-10 | 13.958 | 2,273,075 | -16,249 | 0.51% | 31,727,048 |
| 2008-01-11 | 2008-01-09 | 13.761 | 2,289,324 | -1,625 | 0.52% | 31,503,000 |
| 2008-01-10 | 2008-01-08 | 12.875 | 2,290,949 | -6,500 | 0.52% | 29,495,105 |
| 2008-01-09 | 2008-01-07 | 12.776 | 2,297,449 | -22,748 | 0.52% | 29,352,566 |
| 2008-01-08 | 2008-01-04 | 12.825 | 2,320,197 | -26,811 | 0.52% | 29,757,430 |
| 2008-01-07 | 2008-01-03 | 12.456 | 2,347,008 | +9,749 | 0.53% | 29,234,652 |
| 2008-01-04 | 2008-01-02 | 12.333 | 2,337,259 | +32,498 | 0.53% | 28,825,537 |
| 2008-01-03 | 2007-12-31 | 12.333 | 2,304,761 | +20,311 | 0.52% | 28,424,737 |
| 2008-01-02 | 2007-12-27 | 12.038 | 2,284,450 | -8,124 | 0.51% | 27,499,409 |
| 2007-12-28 | 2007-12-24 | 11.915 | 2,292,574 | +4,062 | 0.52% | 27,315,023 |
| 2007-12-27 | 2007-12-20 | 11.767 | 2,288,512 | -7,718 | 0.52% | 26,928,610 |
| 2007-12-21 | 2007-12-19 | 11.791 | 2,296,230 | -7,718 | 0.52% | 27,075,952 |
| 2007-12-20 | 2007-12-18 | 11.693 | 2,303,948 | -13,812 | 0.52% | 26,940,095 |
| 2007-12-19 | 2007-12-17 | 11.545 | 2,317,760 | +1,625 | 0.52% | 26,759,263 |
| 2007-12-18 | 2007-12-14 | 11.816 | 2,316,135 | +2,437 | 0.52% | 27,367,678 |
| 2007-12-17 | 2007-12-13 | 12.038 | 2,313,698 | +1,625 | 0.52% | 27,851,486 |
| 2007-12-14 | 2007-12-12 | 11.865 | 2,312,073 | +18,686 | 0.52% | 27,433,513 |
| 2007-12-13 | 2007-12-11 | 12.013 | 2,293,387 | -3,249 | 0.52% | 27,550,533 |
| 2007-12-12 | 2007-12-10 | 11.693 | 2,296,636 | -2,438 | 0.52% | 26,854,596 |
| 2007-12-11 | 2007-12-07 | 11.791 | 2,299,074 | -36,560 | 0.52% | 27,109,487 |
| 2007-12-10 | 2007-12-06 | 11.521 | 2,335,634 | +22,749 | 0.53% | 26,908,128 |
| 2007-12-07 | 2007-12-05 | 10.758 | 2,312,885 | -3,250 | 0.52% | 24,881,028 |
| 2007-12-06 | 2007-12-04 | 10.585 | 2,316,135 | +9,749 | 0.52% | 24,516,878 |
| 2007-12-05 | 2007-12-03 | 10.856 | 2,306,386 | +8,937 | 0.52% | 25,038,218 |
| 2007-12-04 | 2007-11-30 | 10.708 | 2,297,449 | -6,499 | 0.52% | 24,601,862 |
| 2007-12-03 | 2007-11-29 | 10.438 | 2,303,948 | +20,311 | 0.52% | 24,047,579 |
| 2007-11-30 | 2007-11-28 | 10.339 | 2,283,637 | +6,499 | 0.51% | 23,610,718 |
| 2007-11-29 | 2007-11-27 | 10.388 | 2,277,138 | +813 | 0.51% | 23,655,637 |
| 2007-11-28 | 2007-11-26 | 10.536 | 2,276,325 | +3,250 | 0.51% | 23,983,407 |
| 2007-11-27 | 2007-11-23 | 10.339 | 2,273,075 | +14,624 | 0.51% | 23,501,517 |
| 2007-11-26 | 2007-11-22 | 10.610 | 2,258,451 | +19,499 | 0.51% | 23,961,874 |
| 2007-11-23 | 2007-11-21 | 10.930 | 2,238,952 | +24,373 | 0.50% | 24,471,500 |
| 2007-11-22 | 2007-11-20 | 11.053 | 2,214,579 | -4,062 | 0.50% | 24,477,686 |
| 2007-11-21 | 2007-11-19 | 11.176 | 2,218,641 | +24,373 | 0.50% | 24,795,663 |
| 2007-11-20 | 2007-11-16 | 11.299 | 2,194,268 | +9,750 | 0.49% | 24,793,349 |
| 2007-11-19 | 2007-11-15 | 11.471 | 2,184,518 | +4,875 | 0.49% | 25,059,614 |
| 2007-11-16 | 2007-11-14 | 11.570 | 2,179,643 | +21,123 | 0.49% | 25,218,315 |
| 2007-11-15 | 2007-11-13 | 11.521 | 2,158,520 | +23,561 | 0.49% | 24,867,651 |
| 2007-11-14 | 2007-11-12 | 11.816 | 2,134,959 | +8,937 | 0.48% | 25,226,884 |
| 2007-11-13 | 2007-11-09 | 12.112 | 2,126,022 | +212,862 | 0.48% | 25,749,316 |
| 2007-11-12 | 2007-11-08 | 12.481 | 1,913,160 | -9,749 | 0.43% | 23,877,678 |
| 2007-11-09 | 2007-11-07 | 11.939 | 1,922,909 | +8,125 | 0.43% | 22,957,961 |
| 2007-11-08 | 2007-11-06 | 12.013 | 1,914,784 | +16,249 | 0.43% | 23,002,363 |
| 2007-11-07 | 2007-11-05 | 12.013 | 1,898,535 | +43,059 | 0.43% | 22,807,163 |
| 2007-11-06 | 2007-11-02 | 12.407 | 1,855,476 | -18,686 | 0.42% | 23,020,710 |
| 2007-11-05 | 2007-11-01 | 12.432 | 1,874,162 | +6,500 | 0.42% | 23,298,682 |
| 2007-11-02 | 2007-10-31 | 12.432 | 1,867,662 | +48,747 | 0.42% | 23,217,877 |
| 2007-11-01 | 2007-10-30 | 12.555 | 1,818,915 | +29,248 | 0.41% | 22,835,757 |
| 2007-10-31 | 2007-10-29 | 12.555 | 1,789,667 | +21,936 | 0.40% | 22,468,560 |
| 2007-10-30 | 2007-10-26 | 12.555 | 1,767,731 | +17,062 | 0.40% | 22,193,162 |
| 2007-10-29 | 2007-10-25 | 12.604 | 1,750,669 | +3,249 | 0.39% | 22,065,148 |
| 2007-10-26 | 2007-10-24 | 12.555 | 1,747,420 | +28,436 | 0.39% | 21,938,166 |
| 2007-10-25 | 2007-10-23 | 12.727 | 1,718,984 | -812 | 0.39% | 21,877,375 |
| 2007-10-24 | 2007-10-22 | 12.579 | 1,719,796 | +6,499 | 0.39% | 21,633,694 |
| 2007-10-23 | 2007-10-18 | 12.924 | 1,713,297 | -10,561 | 0.39% | 22,142,405 |
| 2007-10-22 | 2007-10-17 | 13.047 | 1,723,858 | -7,313 | 0.39% | 22,491,074 |
| 2007-10-18 | 2007-10-16 | 12.899 | 1,731,171 | -51,184 | 0.39% | 22,330,790 |
| 2007-10-17 | 2007-10-15 | 13.022 | 1,782,355 | -4,062 | 0.40% | 23,210,405 |
| 2007-10-16 | 2007-10-12 | 13.047 | 1,786,417 | -5,687 | 0.40% | 23,307,278 |
| 2007-10-15 | 2007-10-11 | 13.047 | 1,792,104 | -30,061 | 0.40% | 23,381,476 |
| 2007-10-12 | 2007-10-10 | 12.899 | 1,822,165 | +17,874 | 0.41% | 23,504,544 |
| 2007-10-11 | 2007-10-09 | 12.727 | 1,804,291 | +12,187 | 0.41% | 22,963,071 |
| 2007-10-10 | 2007-10-08 | 12.875 | 1,792,104 | +2,437 | 0.40% | 23,072,664 |
| 2007-10-09 | 2007-10-05 | 12.678 | 1,789,667 | +16,249 | 0.40% | 22,688,840 |
| 2007-10-08 | 2007-10-04 | 12.555 | 1,773,418 | +18,686 | 0.40% | 22,264,561 |
| 2007-10-05 | 2007-10-03 | 12.604 | 1,754,732 | -4,062 | 0.39% | 22,116,357 |
| 2007-10-04 | 2007-10-02 | 12.899 | 1,758,794 | +8,125 | 0.40% | 22,687,106 |
| 2007-09-28 | 2007-09-25 | 12.727 | 1,750,669 | +4,062 | 0.39% | 22,280,628 |
| 2007-09-27 | 2007-09-24 | 12.850 | 1,746,607 | +4,062 | 0.39% | 22,443,911 |
| 2007-09-25 | 2007-09-21 | 12.825 | 1,742,545 | +8,937 | 0.39% | 22,348,818 |
| 2007-09-24 | 2007-09-20 | 12.924 | 1,733,608 | +19,499 | 0.39% | 22,404,902 |
| 2007-09-21 | 2007-09-19 | 13.145 | 1,714,109 | -14,624 | 0.39% | 22,532,663 |
| 2007-09-20 | 2007-09-18 | 12.998 | 1,728,733 | -9,750 | 0.39% | 22,469,566 |
| 2007-09-19 | 2007-09-17 | 13.170 | 1,738,483 | -2,437 | 0.39% | 22,895,866 |
| 2007-09-18 | 2007-09-14 | 13.268 | 1,740,920 | -8,937 | 0.39% | 23,099,385 |
| 2007-09-14 | 2007-09-12 | 13.219 | 1,749,857 | -4,062 | 0.39% | 23,131,814 |
| 2007-09-13 | 2007-09-11 | 12.948 | 1,753,919 | -2,437 | 0.39% | 22,710,574 |
| 2007-09-12 | 2007-09-10 | 12.801 | 1,756,356 | +2,437 | 0.40% | 22,482,714 |
| 2007-09-11 | 2007-09-07 | 12.801 | 1,753,919 | +3,250 | 0.39% | 22,451,518 |
| 2007-09-10 | 2007-09-06 | 12.801 | 1,750,669 | +1,625 | 0.39% | 22,409,916 |
| 2007-09-07 | 2007-09-05 | 12.555 | 1,749,044 | +7,312 | 0.39% | 21,958,555 |
| 2007-09-06 | 2007-09-04 | 12.628 | 1,741,732 | -1,625 | 0.39% | 21,995,383 |
| 2007-09-05 | 2007-09-03 | 12.628 | 1,743,357 | +6,499 | 0.39% | 22,015,905 |
| 2007-09-04 | 2007-08-31 | 12.628 | 1,736,858 | -5,687 | 0.39% | 21,933,832 |
| 2007-09-03 | 2007-08-30 | 12.604 | 1,742,545 | +10,562 | 0.39% | 21,962,754 |
| 2007-08-31 | 2007-08-29 | 12.555 | 1,731,983 | -4,875 | 0.39% | 21,744,360 |
| 2007-08-30 | 2007-08-28 | 12.825 | 1,736,858 | +813 | 0.39% | 22,275,880 |
| 2007-08-28 | 2007-08-24 | 12.801 | 1,736,045 | -4,062 | 0.39% | 22,222,717 |
| 2007-08-27 | 2007-08-23 | 12.825 | 1,740,107 | +9,749 | 0.39% | 22,317,550 |
| 2007-08-24 | 2007-08-22 | 13.022 | 1,730,358 | -6,500 | 0.39% | 22,533,283 |
| 2007-08-23 | 2007-08-21 | 12.776 | 1,736,858 | +4,875 | 0.39% | 22,190,368 |
| 2007-08-22 | 2007-08-20 | 12.456 | 1,731,983 | +7,312 | 0.39% | 21,573,816 |
| 2007-08-21 | 2007-08-17 | 11.964 | 1,724,671 | -1,625 | 0.39% | 20,633,617 |
| 2007-08-20 | 2007-08-16 | 12.801 | 1,726,296 | -30,060 | 0.39% | 22,097,923 |
| 2007-08-17 | 2007-08-15 | 13.096 | 1,756,356 | +3,249 | 0.40% | 23,001,546 |
| 2007-08-16 | 2007-08-14 | 13.342 | 1,753,107 | +6,500 | 0.39% | 23,390,556 |
| 2007-08-15 | 2007-08-13 | 13.170 | 1,746,607 | -1,625 | 0.39% | 23,002,859 |
| 2007-08-14 | 2007-08-10 | 13.096 | 1,748,232 | -4,875 | 0.39% | 22,895,152 |
| 2007-08-13 | 2007-08-09 | 13.490 | 1,753,107 | -4,874 | 0.39% | 23,649,492 |
| 2007-08-10 | 2007-08-08 | 13.539 | 1,757,981 | +2,437 | 0.40% | 23,801,795 |
| 2007-08-09 | 2007-08-07 | 13.392 | 1,755,544 | -12,999 | 0.40% | 23,509,503 |
| 2007-08-08 | 2007-08-06 | 13.589 | 1,768,543 | -23,561 | 0.40% | 24,031,869 |
| 2007-08-07 | 2007-08-03 | 13.761 | 1,792,104 | +10,562 | 0.40% | 24,660,839 |
| 2007-08-06 | 2007-08-02 | 13.785 | 1,781,542 | +21,936 | 0.40% | 24,559,354 |
| 2007-08-03 | 2007-08-01 | 13.982 | 1,759,606 | -47,935 | 0.40% | 24,603,484 |
| 2007-08-02 | 2007-07-31 | 14.204 | 1,807,541 | +38,185 | 0.41% | 25,674,193 |
| 2007-08-01 | 2007-07-30 | 13.982 | 1,769,356 | +2,438 | 0.40% | 24,739,812 |
| 2007-07-31 | 2007-07-27 | 14.056 | 1,766,918 | +25,186 | 0.40% | 24,836,211 |
| 2007-07-27 | 2007-07-25 | 14.352 | 1,741,732 | -4,875 | 0.39% | 24,996,703 |
| 2007-07-26 | 2007-07-24 | 14.450 | 1,746,607 | +15,436 | 0.39% | 25,238,651 |
| 2007-07-25 | 2007-07-23 | 14.524 | 1,731,171 | +4,875 | 0.39% | 25,143,447 |
| 2007-07-24 | 2007-07-20 | 14.327 | 1,726,296 | +25,999 | 0.39% | 24,732,675 |
| 2007-07-20 | 2007-07-18 | 14.401 | 1,700,297 | +8,124 | 0.38% | 24,485,755 |
| 2007-07-19 | 2007-07-17 | 14.475 | 1,692,173 | +1,625 | 0.38% | 24,493,730 |
| 2007-07-18 | 2007-07-16 | 14.352 | 1,690,548 | +53,622 | 0.38% | 24,262,129 |
| 2007-07-17 | 2007-07-13 | 14.475 | 1,636,926 | +21,124 | 0.37% | 23,694,045 |
| 2007-07-16 | 2007-07-12 | 14.499 | 1,615,802 | +20,311 | 0.36% | 23,428,057 |
| 2007-07-13 | 2007-07-11 | 14.598 | 1,595,491 | +13,811 | 0.36% | 23,290,665 |
| 2007-07-12 | 2007-07-10 | 14.672 | 1,581,680 | -17,061 | 0.36% | 23,205,863 |
| 2007-07-11 | 2007-07-09 | 14.573 | 1,598,741 | +12,999 | 0.36% | 23,298,752 |
| 2007-07-10 | 2007-07-06 | 14.425 | 1,585,742 | +8,125 | 0.36% | 22,875,099 |
| 2007-07-09 | 2007-07-05 | 14.549 | 1,577,617 | -813 | 0.36% | 22,952,072 |
| 2007-07-06 | 2007-07-04 | 14.820 | 1,578,430 | -7,312 | 0.36% | 23,392,957 |
| 2007-07-05 | 2007-07-03 | 14.746 | 1,585,742 | +33,422 | 0.36% | 23,383,227 |
| 2007-07-04 | 2007-06-29 | 14.721 | 1,552,320 | +20,947 | 0.35% | 22,851,852 |
| 2007-07-03 | 2007-06-28 | 14.696 | 1,531,373 | +15,307 | 0.35% | 22,505,474 |
| 2007-06-29 | 2007-06-27 | 14.721 | 1,516,066 | +17,725 | 0.34% | 22,318,154 |
| 2007-06-28 | 2007-06-26 | 14.845 | 1,498,341 | +1,611 | 0.34% | 22,243,202 |
| 2007-06-27 | 2007-06-25 | 14.796 | 1,496,730 | +4,834 | 0.34% | 22,144,975 |
| 2007-06-26 | 2007-06-22 | 14.895 | 1,491,896 | 0.34% | 22,221,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy