History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.240 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.250 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.260 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.300 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.290 0 +0
2025-09-10 2025-09-08 1.290 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.280 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.280 0 +0
2025-09-03 2025-09-01 1.290 0 +0
2025-09-02 2025-08-29 1.320 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.330 0 +0
2025-08-28 2025-08-26 1.350 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.390 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.340 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.360 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.470 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.340 0 +0
2025-07-25 2025-07-23 1.310 0 +0
2025-07-24 2025-07-22 1.290 0 +0
2025-07-23 2025-07-21 1.280 0 +0
2025-07-22 2025-07-18 1.280 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.340 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.330 0 +0
2025-07-10 2025-07-08 1.330 0 +0
2025-07-09 2025-07-07 1.309 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.340 0 +0
2025-07-02 2025-06-27 1.319 0 +0
2025-06-30 2025-06-26 1.279 0 +0
2025-06-27 2025-06-25 1.289 0 +0
2025-06-26 2025-06-24 1.279 0 +0
2025-06-25 2025-06-23 1.279 0 +0
2025-06-24 2025-06-20 1.269 0 +0
2025-06-23 2025-06-19 1.269 0 +0
2025-06-20 2025-06-18 1.289 0 +0
2025-06-19 2025-06-17 1.289 0 +0
2025-06-18 2025-06-16 1.299 0 +0
2025-06-17 2025-06-13 1.299 0 +0
2025-06-16 2025-06-12 1.309 0 +0
2025-06-13 2025-06-11 1.309 0 +0
2025-06-12 2025-06-10 1.319 0 +0
2025-06-11 2025-06-09 1.289 0 +0
2025-06-10 2025-06-06 1.289 0 +0
2025-06-09 2025-06-05 1.289 0 +0
2025-06-06 2025-06-04 1.279 0 +0
2025-06-05 2025-06-03 1.299 0 +0
2025-06-04 2025-06-02 1.299 0 +0
2025-06-03 2025-05-30 1.279 0 +0
2025-06-02 2025-05-29 1.299 0 +0
2025-05-30 2025-05-28 1.279 0 +0
2025-05-29 2025-05-27 1.289 0 +0
2025-05-28 2025-05-26 1.238 0 +0
2025-05-27 2025-05-23 1.259 0 +0
2025-05-26 2025-05-22 1.238 0 +0
2025-05-23 2025-05-21 1.248 0 +0
2025-05-22 2025-05-20 1.238 0 +0
2025-05-21 2025-05-19 1.228 0 +0
2025-05-20 2025-05-16 1.269 0 +0
2025-05-19 2025-05-15 1.279 0 +0
2025-05-16 2025-05-14 1.279 0 +0
2025-05-15 2025-05-13 1.279 0 +0
2025-05-14 2025-05-12 1.299 0 +0
2025-05-13 2025-05-09 1.279 0 +0
2025-05-12 2025-05-08 1.289 0 +0
2025-05-09 2025-05-07 1.299 0 +0
2025-05-08 2025-05-06 1.309 0 +0
2025-05-07 2025-05-02 1.299 0 +0
2025-05-06 2025-04-30 1.319 0 +0
2025-05-02 2025-04-29 1.319 0 +0
2025-04-30 2025-04-28 1.330 0 +0
2025-04-29 2025-04-25 1.248 0 +0
2025-04-28 2025-04-24 1.238 0 +0
2025-04-25 2025-04-23 1.248 0 +0
2025-04-24 2025-04-22 1.218 0 +0
2025-04-23 2025-04-17 1.208 0 +0
2025-04-22 2025-04-16 1.208 0 +0
2025-04-17 2025-04-15 1.228 0 +0
2025-04-16 2025-04-14 1.208 0 +0
2025-04-15 2025-04-11 1.198 0 +0
2025-04-14 2025-04-10 1.187 0 +0
2025-04-11 2025-04-09 1.167 0 +0
2025-04-10 2025-04-08 1.198 0 +0
2025-04-09 2025-04-07 1.187 0 +0
2025-04-08 2025-04-03 1.319 0 +0
2025-04-07 2025-04-02 1.340 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.330 0 +0
2025-04-01 2025-03-28 1.340 0 +0
2025-03-31 2025-03-27 1.340 0 +0
2025-03-28 2025-03-26 1.350 0 +0
2025-03-27 2025-03-25 1.350 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.390 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.380 0 +0
2025-03-17 2025-03-13 1.390 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.390 0 +0
2025-03-10 2025-03-06 1.401 0 +0
2025-03-07 2025-03-05 1.441 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.380 0 +0
2025-03-04 2025-02-28 1.380 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.401 0 +0
2025-02-27 2025-02-25 1.401 0 +0
2025-02-26 2025-02-24 1.401 0 +0
2025-02-25 2025-02-21 1.390 0 +0
2025-02-24 2025-02-20 1.390 0 +0
2025-02-21 2025-02-19 1.380 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.431 0 +0
2025-02-18 2025-02-14 1.431 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.401 0 +0
2025-02-13 2025-02-11 1.401 0 +0
2025-02-12 2025-02-10 1.401 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.370 0 +0
2025-02-07 2025-02-05 1.401 0 +0
2025-02-06 2025-02-04 1.411 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.472 0 +0
2025-01-27 2025-01-23 1.472 0 +0
2025-01-24 2025-01-22 1.472 0 +0
2025-01-23 2025-01-21 1.492 0 +0
2025-01-22 2025-01-20 1.492 0 +0
2025-01-21 2025-01-17 1.401 0 +0
2025-01-20 2025-01-16 1.360 0 +0
2025-01-17 2025-01-15 1.360 0 +0
2025-01-16 2025-01-14 1.370 0 +0
2025-01-15 2025-01-13 1.411 0 +0
2025-01-14 2025-01-10 1.421 0 +0
2025-01-13 2025-01-09 1.512 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.522 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.593 0 +0
2025-01-06 2025-01-02 1.553 0 +0
2025-01-03 2024-12-31 1.482 0 +0
2025-01-02 2024-12-27 1.522 0 +0
2024-12-30 2024-12-24 1.736 0 +0
2024-12-27 2024-12-20 1.736 0 +0
2024-12-23 2024-12-19 1.786 0 +0
2024-12-20 2024-12-18 1.857 0 +0
2024-12-19 2024-12-17 1.857 0 +0
2024-12-18 2024-12-16 1.857 0 +0
2024-12-17 2024-12-13 1.888 0 +0
2024-12-16 2024-12-12 1.928 0 +0
2024-12-13 2024-12-11 1.949 0 +0
2024-12-12 2024-12-10 1.878 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.878 0 +0
2024-12-06 2024-12-04 1.878 0 +0
2024-12-05 2024-12-03 1.898 0 +0
2024-12-04 2024-12-02 1.918 0 +0
2024-12-03 2024-11-29 1.969 0 +0
2024-12-02 2024-11-28 1.989 0 +0
2024-11-29 2024-11-27 2.020 0 +0
2024-11-28 2024-11-26 2.101 0 +0
2024-11-27 2024-11-25 1.867 0 +0
2024-11-26 2024-11-22 1.898 0 +0
2024-11-25 2024-11-21 1.898 0 +0
2024-11-22 2024-11-20 1.878 0 +0
2024-11-21 2024-11-19 1.878 0 +0
2024-11-20 2024-11-18 1.888 0 +0
2024-11-19 2024-11-15 1.898 0 +0
2024-11-18 2024-11-14 1.756 0 +0
2024-11-15 2024-11-13 1.786 0 +0
2024-11-14 2024-11-12 1.776 0 +0
2024-11-13 2024-11-11 1.746 0 +0
2024-11-12 2024-11-08 1.827 0 +0
2024-11-11 2024-11-07 1.837 0 +0
2024-11-08 2024-11-06 1.675 0 +0
2024-11-07 2024-11-05 1.664 0 +0
2024-11-06 2024-11-04 1.675 0 +0
2024-11-05 2024-11-01 1.685 0 +0
2024-11-04 2024-10-31 1.685 0 +0
2024-11-01 2024-10-30 1.685 0 +0
2024-10-31 2024-10-29 1.675 0 +0
2024-10-30 2024-10-28 1.685 0 +0
2024-10-29 2024-10-25 1.685 0 +0
2024-10-28 2024-10-24 1.685 0 +0
2024-10-25 2024-10-23 1.695 0 +0
2024-10-24 2024-10-22 1.705 0 +0
2024-10-23 2024-10-21 1.715 0 +0
2024-10-22 2024-10-18 1.766 0 +0
2024-10-21 2024-10-17 1.715 0 +0
2024-10-18 2024-10-16 1.573 0 +0
2024-10-17 2024-10-15 1.604 0 +0
2024-10-16 2024-10-14 1.563 0 +0
2024-10-15 2024-10-10 1.664 0 +0
2024-10-14 2024-10-09 1.675 0 +0
2024-10-10 2024-10-08 1.705 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.786 0 +0
2024-10-07 2024-10-03 1.796 0 +0
2024-10-04 2024-10-02 1.736 0 +0
2024-10-03 2024-09-30 1.827 0 +0
2024-10-02 2024-09-27 1.888 0 +0
2024-09-30 2024-09-26 1.756 0 +0
2024-09-27 2024-09-25 1.624 0 +0
2024-09-26 2024-09-24 1.644 0 +0
2024-09-25 2024-09-23 1.685 0 +0
2024-09-24 2024-09-20 1.766 0 +0
2024-09-23 2024-09-19 1.289 0 +0
2024-09-20 2024-09-17 1.350 0 +0
2024-09-19 2024-09-16 1.350 0 +0
2024-09-17 2024-09-13 1.340 0 +0
2024-09-16 2024-09-12 1.319 0 +0
2024-09-13 2024-09-11 1.319 0 +0
2024-09-12 2024-09-10 1.279 0 +0
2024-09-11 2024-09-09 1.319 0 +0
2024-09-10 2024-09-05 1.299 0 +0
2024-09-09 2024-09-04 1.309 0 +0
2024-09-05 2024-09-03 1.289 0 +0
2024-09-04 2024-09-02 1.279 0 +0
2024-09-03 2024-08-30 1.238 0 +0
2024-09-02 2024-08-29 1.259 0 +0
2024-08-30 2024-08-28 1.218 0 +0
2024-08-29 2024-08-27 1.218 0 +0
2024-08-28 2024-08-26 1.218 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.218 0 +0
2024-08-23 2024-08-21 1.177 0 +0
2024-08-22 2024-08-20 1.177 0 +0
2024-08-21 2024-08-19 1.116 0 +0
2024-08-20 2024-08-16 1.106 0 +0
2024-08-19 2024-08-15 1.086 0 +0
2024-08-16 2024-08-14 1.106 0 +0
2024-08-15 2024-08-13 1.086 0 +0
2024-08-14 2024-08-12 1.096 0 +0
2024-08-13 2024-08-09 1.086 0 +0
2024-08-12 2024-08-08 1.096 0 +0
2024-08-09 2024-08-07 1.096 0 +0
2024-08-08 2024-08-06 1.096 0 +0
2024-08-07 2024-08-05 1.106 0 +0
2024-08-06 2024-08-02 1.096 0 +0
2024-08-05 2024-08-01 1.116 0 +0
2024-08-02 2024-07-31 1.116 0 +0
2024-08-01 2024-07-30 1.116 0 +0
2024-07-31 2024-07-29 1.096 0 +0
2024-07-30 2024-07-26 1.116 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.137 0 +0
2024-07-25 2024-07-23 1.137 0 +0
2024-07-24 2024-07-22 1.137 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.218 0 +0
2024-07-19 2024-07-17 1.238 0 +0
2024-07-18 2024-07-16 1.238 0 +0
2024-07-17 2024-07-15 1.248 0 +0
2024-07-16 2024-07-12 1.248 0 +0
2024-07-15 2024-07-11 1.248 0 +0
2024-07-12 2024-07-10 1.228 0 +0
2024-07-11 2024-07-09 1.238 0 +0
2024-07-10 2024-07-08 1.248 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.259 0 +0
2024-07-05 2024-07-03 1.259 0 +0
2024-07-04 2024-07-02 1.259 0 +0
2024-07-03 2024-06-28 1.259 0 +0
2024-07-02 2024-06-27 1.279 0 +0
2024-06-28 2024-06-26 1.279 0 +0
2024-06-27 2024-06-25 1.269 0 +0
2024-06-26 2024-06-24 1.259 0 +0
2024-06-25 2024-06-21 1.269 0 +0
2024-06-24 2024-06-20 1.279 0 +0
2024-06-21 2024-06-19 1.269 0 +0
2024-06-20 2024-06-18 1.269 0 +0
2024-06-19 2024-06-17 1.269 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.309 0 +0
2024-06-14 2024-06-12 1.309 0 +0
2024-06-13 2024-06-11 1.299 0 +0
2024-06-12 2024-06-07 1.309 0 +0
2024-06-11 2024-06-06 1.299 0 +0
2024-06-07 2024-06-05 1.299 0 +0
2024-06-06 2024-06-04 1.299 0 +0
2024-06-05 2024-06-03 1.299 0 +0
2024-06-04 2024-05-31 1.299 0 +0
2024-06-03 2024-05-30 1.319 0 +0
2024-05-31 2024-05-29 1.319 0 +0
2024-05-30 2024-05-28 1.360 0 +0
2024-05-29 2024-05-27 1.360 0 +0
2024-05-28 2024-05-24 1.340 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.401 0 +0
2024-05-23 2024-05-21 1.380 0 +0
2024-05-22 2024-05-20 1.390 0 +0
2024-05-21 2024-05-17 1.309 0 +0
2024-05-20 2024-05-16 1.299 0 +0
2024-05-17 2024-05-14 1.279 0 +0
2024-05-16 2024-05-13 1.259 0 +0
2024-05-14 2024-05-10 1.299 0 +0
2024-05-13 2024-05-09 1.248 0 +0
2024-05-10 2024-05-08 1.269 0 +0
2024-05-09 2024-05-07 1.269 0 +0
2024-05-08 2024-05-06 1.309 0 +0
2024-05-07 2024-05-03 1.269 0 +0
2024-05-06 2024-05-02 1.238 0 +0
2024-05-03 2024-04-30 1.228 0 +0
2024-05-02 2024-04-29 1.238 0 +0
2024-04-30 2024-04-26 1.238 0 +0
2024-04-29 2024-04-25 1.228 0 +0
2024-04-26 2024-04-24 1.218 0 +0
2024-04-25 2024-04-23 1.218 0 +0
2024-04-24 2024-04-22 1.228 0 +0
2024-04-23 2024-04-19 1.228 0 +0
2024-04-22 2024-04-18 1.228 0 +0
2024-04-19 2024-04-17 1.218 0 +0
2024-04-18 2024-04-16 1.248 0 +0
2024-04-17 2024-04-15 1.248 0 +0
2024-04-16 2024-04-12 1.248 0 +0
2024-04-15 2024-04-11 1.248 0 +0
2024-04-12 2024-04-10 1.248 0 +0
2024-04-11 2024-04-09 1.259 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.248 0 +0
2024-04-08 2024-04-03 1.248 0 +0
2024-04-05 2024-04-02 1.248 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.269 0 +0
2024-03-27 2024-03-25 1.279 0 +0
2024-03-26 2024-03-22 1.279 0 +0
2024-03-25 2024-03-21 1.299 0 +0
2024-03-22 2024-03-20 1.269 0 +0
2024-03-21 2024-03-19 1.269 0 +0
2024-03-20 2024-03-18 1.279 0 +0
2024-03-19 2024-03-15 1.279 0 +0
2024-03-18 2024-03-14 1.289 0 +0
2024-03-15 2024-03-13 1.299 0 +0
2024-03-14 2024-03-12 1.319 0 +0
2024-03-13 2024-03-11 1.289 0 +0
2024-03-12 2024-03-08 1.319 0 +0
2024-03-11 2024-03-07 1.279 0 +0
2024-03-08 2024-03-06 1.279 0 +0
2024-03-07 2024-03-05 1.279 0 +0
2024-03-06 2024-03-04 1.279 0 +0
2024-03-05 2024-03-01 1.279 0 +0
2024-03-04 2024-02-29 1.299 0 +0
2024-03-01 2024-02-28 1.279 0 +0
2024-02-29 2024-02-27 1.319 0 +0
2024-02-28 2024-02-26 1.319 0 +0
2024-02-27 2024-02-23 1.319 0 +0
2024-02-26 2024-02-22 1.259 0 +0
2024-02-23 2024-02-21 1.269 0 +0
2024-02-22 2024-02-20 1.289 0 +0
2024-02-21 2024-02-19 1.309 0 +0
2024-02-20 2024-02-16 1.259 0 +0
2024-02-19 2024-02-15 1.228 0 +0
2024-02-16 2024-02-14 1.259 0 +0
2024-02-15 2024-02-09 1.238 0 +0
2024-02-14 2024-02-07 1.259 0 +0
2024-02-08 2024-02-06 1.269 0 +0
2024-02-07 2024-02-05 1.279 0 +0
2024-02-06 2024-02-02 1.279 0 +0
2024-02-05 2024-02-01 1.269 0 +0
2024-02-02 2024-01-31 1.289 0 +0
2024-02-01 2024-01-30 1.299 0 +0
2024-01-31 2024-01-29 1.309 0 +0
2024-01-30 2024-01-26 1.309 0 +0
2024-01-29 2024-01-25 1.319 0 +0
2024-01-26 2024-01-24 1.319 0 +0
2024-01-25 2024-01-23 1.309 0 +0
2024-01-24 2024-01-22 1.299 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.350 0 +0
2024-01-19 2024-01-17 1.350 0 +0
2024-01-18 2024-01-16 1.411 0 +0
2024-01-17 2024-01-15 1.411 0 +0
2024-01-16 2024-01-12 1.411 0 +0
2024-01-15 2024-01-11 1.421 0 +0
2024-01-12 2024-01-10 1.431 0 +0
2024-01-11 2024-01-09 1.441 0 +0
2024-01-10 2024-01-08 1.441 0 +0
2024-01-09 2024-01-05 1.461 0 +0
2024-01-08 2024-01-04 1.451 0 +0
2024-01-05 2024-01-03 1.451 0 +0
2024-01-04 2024-01-02 1.533 0 +0
2024-01-03 2023-12-29 1.634 0 +0
2024-01-02 2023-12-28 1.878 0 +0
2023-12-29 2023-12-27 1.847 0 +0
2023-12-28 2023-12-22 1.837 0 +0
2023-12-27 2023-12-21 1.847 0 +0
2023-12-22 2023-12-20 1.827 0 +0
2023-12-21 2023-12-19 1.827 0 +0
2023-12-20 2023-12-18 1.827 0 +0
2023-12-19 2023-12-15 1.796 0 +0
2023-12-18 2023-12-14 1.817 0 +0
2023-12-15 2023-12-13 1.817 0 +0
2023-12-14 2023-12-12 1.766 0 +0
2023-12-13 2023-12-11 1.746 0 +0
2023-12-12 2023-12-08 1.796 0 +0
2023-12-11 2023-12-07 1.786 0 +0
2023-12-08 2023-12-06 1.817 0 +0
2023-12-07 2023-12-05 1.807 0 +0
2023-12-06 2023-12-04 1.827 0 +0
2023-12-05 2023-12-01 1.827 0 +0
2023-12-04 2023-11-30 1.847 0 +0
2023-12-01 2023-11-29 1.827 0 +0
2023-11-30 2023-11-28 1.867 0 +0
2023-11-29 2023-11-27 1.878 0 +0
2023-11-28 2023-11-24 1.878 0 +0
2023-11-27 2023-11-23 1.878 0 +0
2023-11-24 2023-11-22 1.878 0 +0
2023-11-23 2023-11-21 1.878 0 +0
2023-11-22 2023-11-20 1.898 0 +0
2023-11-21 2023-11-17 1.878 0 +0
2023-11-20 2023-11-16 1.878 0 +0
2023-11-17 2023-11-15 1.878 0 +0
2023-11-16 2023-11-14 1.878 0 +0
2023-11-15 2023-11-13 1.867 0 +0
2023-11-14 2023-11-10 1.898 0 +0
2023-11-13 2023-11-09 1.918 0 +0
2023-11-10 2023-11-08 1.867 0 +0
2023-11-09 2023-11-07 1.857 0 +0
2023-11-08 2023-11-06 1.857 0 +0
2023-11-07 2023-11-03 1.817 0 +0
2023-11-06 2023-11-02 1.807 0 +0
2023-11-03 2023-11-01 1.796 0 +0
2023-11-02 2023-10-31 1.807 0 +0
2023-11-01 2023-10-30 1.807 0 +0
2023-10-31 2023-10-27 1.817 0 +0
2023-10-30 2023-10-26 1.807 0 +0
2023-10-27 2023-10-25 1.817 0 +0
2023-10-26 2023-10-24 1.807 0 +0
2023-10-25 2023-10-20 1.827 0 +0
2023-10-24 2023-10-19 1.817 0 +0
2023-10-20 2023-10-18 1.827 0 +0
2023-10-19 2023-10-17 1.817 0 +0
2023-10-18 2023-10-16 1.837 0 +0
2023-10-17 2023-10-13 1.817 0 +0
2023-10-16 2023-10-12 1.847 0 +0
2023-10-13 2023-10-11 1.857 0 +0
2023-10-12 2023-10-10 1.867 0 +0
2023-10-11 2023-10-09 1.857 0 +0
2023-10-10 2023-10-06 1.867 0 +0
2023-10-09 2023-10-05 1.857 0 +0
2023-10-06 2023-10-04 1.857 0 +0
2023-10-05 2023-10-03 1.857 0 +0
2023-10-04 2023-09-29 1.867 0 +0
2023-10-03 2023-09-28 1.867 0 +0
2023-09-29 2023-09-27 1.898 0 +0
2023-09-28 2023-09-26 1.867 0 +0
2023-09-27 2023-09-25 1.867 0 +0
2023-09-26 2023-09-22 1.878 0 +0
2023-09-25 2023-09-21 1.878 0 +0
2023-09-22 2023-09-20 1.898 0 +0
2023-09-21 2023-09-19 1.898 0 +0
2023-09-20 2023-09-18 1.878 0 +0
2023-09-19 2023-09-15 1.867 0 +0
2023-09-18 2023-09-14 1.867 0 +0
2023-09-15 2023-09-13 1.867 0 +0
2023-09-14 2023-09-12 1.867 0 +0
2023-09-13 2023-09-11 1.888 0 +0
2023-09-12 2023-09-07 1.888 0 +0
2023-09-11 2023-09-06 1.898 0 +0
2023-09-07 2023-09-05 1.928 0 +0
2023-09-06 2023-09-04 1.888 0 +0
2023-09-05 2023-08-31 1.878 0 +0
2023-09-04 2023-08-30 1.878 0 +0
2023-08-31 2023-08-29 1.888 0 +0
2023-08-30 2023-08-28 1.908 0 +0
2023-08-29 2023-08-25 1.898 0 +0
2023-08-28 2023-08-24 1.928 0 +0
2023-08-25 2023-08-23 1.928 0 +0
2023-08-24 2023-08-22 1.928 0 +0
2023-08-23 2023-08-21 1.888 0 +0
2023-08-22 2023-08-18 1.888 0 +0
2023-08-21 2023-08-17 1.928 0 +0
2023-08-18 2023-08-16 1.908 0 +0
2023-08-17 2023-08-15 1.928 0 +0
2023-08-16 2023-08-14 1.939 0 +0
2023-08-15 2023-08-11 1.979 0 +0
2023-08-14 2023-08-10 1.979 0 +0
2023-08-11 2023-08-09 1.989 0 +0
2023-08-10 2023-08-08 1.989 0 +0
2023-08-09 2023-08-07 2.020 0 +0
2023-08-08 2023-08-04 2.030 0 +0
2023-08-07 2023-08-03 2.030 0 +0
2023-08-04 2023-08-02 2.030 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.040 0 +0
2023-08-01 2023-07-28 2.040 0 +0
2023-07-31 2023-07-27 2.030 0 +0
2023-07-28 2023-07-26 2.030 0 +0
2023-07-27 2023-07-25 2.030 0 +0
2023-07-26 2023-07-24 2.030 0 +0
2023-07-25 2023-07-21 2.050 0 +0
2023-07-24 2023-07-20 2.050 0 +0
2023-07-21 2023-07-19 2.030 0 +0
2023-07-20 2023-07-18 2.050 0 +0
2023-07-19 2023-07-14 2.081 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.142 0 +0
2023-07-13 2023-07-11 2.111 0 +0
2023-07-12 2023-07-10 2.111 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.121 0 +0
2023-07-07 2023-07-05 2.142 0 +0
2023-07-06 2023-07-04 2.142 0 +0
2023-07-05 2023-07-03 2.121 0 +0
2023-07-04 2023-06-30 2.132 0 +0
2023-07-03 2023-06-29 2.173 0 +0
2023-06-30 2023-06-28 2.235 0 +0
2023-06-29 2023-06-27 2.214 0 +0
2023-06-28 2023-06-26 2.235 0 +0
2023-06-27 2023-06-23 2.255 0 +0
2023-06-26 2023-06-21 2.245 0 +0
2023-06-23 2023-06-20 2.245 0 +0
2023-06-21 2023-06-19 2.235 0 +0
2023-06-20 2023-06-16 2.235 0 +0
2023-06-19 2023-06-15 2.245 0 +0
2023-06-16 2023-06-14 2.255 0 +0
2023-06-15 2023-06-13 2.245 0 +0
2023-06-14 2023-06-12 2.235 0 +0
2023-06-13 2023-06-09 2.245 0 +0
2023-06-12 2023-06-08 2.245 0 +0
2023-06-09 2023-06-07 2.245 0 +0
2023-06-08 2023-06-06 2.245 0 +0
2023-06-07 2023-06-05 2.245 0 +0
2023-06-06 2023-06-02 2.266 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.245 0 +0
2023-06-01 2023-05-30 2.245 0 +0
2023-05-31 2023-05-29 2.266 0 +0
2023-05-30 2023-05-25 2.266 0 +0
2023-05-29 2023-05-24 2.266 0 +0
2023-05-25 2023-05-23 2.286 0 +0
2023-05-24 2023-05-22 2.266 0 +0
2023-05-23 2023-05-19 2.286 0 +0
2023-05-22 2023-05-18 2.276 0 +0
2023-05-19 2023-05-17 2.276 0 +0
2023-05-18 2023-05-16 2.266 0 +0
2023-05-17 2023-05-15 2.255 0 +0
2023-05-16 2023-05-12 2.266 0 +0
2023-05-15 2023-05-11 2.266 0 +0
2023-05-12 2023-05-10 2.266 0 +0
2023-05-11 2023-05-09 2.286 0 +0
2023-05-10 2023-05-08 2.266 0 +0
2023-05-09 2023-05-05 2.255 0 +0
2023-05-08 2023-05-04 2.245 0 +0
2023-05-05 2023-05-03 2.255 0 +0
2023-05-04 2023-05-02 2.245 0 +0
2023-05-03 2023-04-28 2.266 0 +0
2023-05-02 2023-04-27 2.245 0 +0
2023-04-28 2023-04-26 2.245 0 +0
2023-04-27 2023-04-25 2.235 0 +0
2023-04-26 2023-04-24 2.245 0 +0
2023-04-25 2023-04-21 2.255 0 +0
2023-04-24 2023-04-20 2.266 0 +0
2023-04-21 2023-04-19 2.255 0 +0
2023-04-20 2023-04-18 2.255 0 +0
2023-04-19 2023-04-17 2.255 0 +0
2023-04-18 2023-04-14 2.235 0 +0
2023-04-17 2023-04-13 2.255 0 +0
2023-04-14 2023-04-12 2.255 0 +0
2023-04-13 2023-04-11 2.255 0 +0
2023-04-12 2023-04-06 2.255 0 +0
2023-04-11 2023-04-04 2.255 0 +0
2023-04-06 2023-04-03 2.255 0 +0
2023-04-04 2023-03-31 2.266 0 +0
2023-04-03 2023-03-30 2.255 0 +0
2023-03-31 2023-03-29 2.266 0 +0
2023-03-30 2023-03-28 2.255 0 +0
2023-03-29 2023-03-27 2.245 0 +0
2023-03-28 2023-03-24 2.276 0 +0
2023-03-27 2023-03-23 2.276 0 +0
2023-03-24 2023-03-22 2.286 0 +0
2023-03-23 2023-03-21 2.266 0 +0
2023-03-22 2023-03-20 2.286 0 +0
2023-03-21 2023-03-17 2.286 0 +0
2023-03-20 2023-03-16 2.286 0 +0
2023-03-17 2023-03-15 2.307 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.296 0 +0
2023-03-14 2023-03-10 2.296 0 +0
2023-03-13 2023-03-09 2.327 0 +0
2023-03-10 2023-03-08 2.327 0 +0
2023-03-09 2023-03-07 2.348 0 +0
2023-03-08 2023-03-06 2.348 0 +0
2023-03-07 2023-03-03 2.338 0 +0
2023-03-06 2023-03-02 2.317 0 +0
2023-03-03 2023-03-01 2.368 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.358 0 +0
2023-02-28 2023-02-24 2.358 0 +0
2023-02-27 2023-02-23 2.358 0 +0
2023-02-24 2023-02-22 2.389 0 +0
2023-02-23 2023-02-21 2.358 0 +0
2023-02-22 2023-02-20 2.358 0 +0
2023-02-21 2023-02-17 2.379 0 +0
2023-02-20 2023-02-16 2.379 0 +0
2023-02-17 2023-02-15 2.379 0 +0
2023-02-16 2023-02-14 2.379 0 +0
2023-02-15 2023-02-13 2.358 0 +0
2023-02-14 2023-02-10 2.379 0 +0
2023-02-13 2023-02-09 2.379 0 +0
2023-02-10 2023-02-08 2.379 0 +0
2023-02-09 2023-02-07 2.338 0 +0
2023-02-08 2023-02-06 2.338 0 +0
2023-02-07 2023-02-03 2.368 0 +0
2023-02-06 2023-02-02 2.379 0 +0
2023-02-03 2023-02-01 2.379 0 +0
2023-02-02 2023-01-31 2.399 0 +0
2023-02-01 2023-01-30 2.399 0 +0
2023-01-31 2023-01-27 2.410 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 2.399 0 +0
2023-01-26 2023-01-19 2.621 0 +0
2023-01-20 2023-01-18 2.621 0 +0
2023-01-19 2023-01-17 2.653 0 +0
2023-01-18 2023-01-16 2.664 0 +0
2023-01-17 2023-01-13 2.621 0 +0
2023-01-16 2023-01-12 2.621 0 +0
2023-01-13 2023-01-11 2.643 0 +0
2023-01-12 2023-01-10 2.643 0 +0
2023-01-11 2023-01-09 2.599 0 +0
2023-01-10 2023-01-06 2.589 0 +0
2023-01-09 2023-01-05 2.589 0 +0
2023-01-06 2023-01-04 2.589 0 +0
2023-01-05 2023-01-03 2.589 0 +0
2023-01-04 2022-12-30 2.599 0 +0
2023-01-03 2022-12-29 2.589 0 +0
2022-12-30 2022-12-28 2.707 0 +0
2022-12-29 2022-12-23 2.653 0 +0
2022-12-28 2022-12-22 2.653 0 +0
2022-12-23 2022-12-21 2.621 0 +0
2022-12-22 2022-12-20 2.653 0 +0
2022-12-21 2022-12-19 2.686 0 +0
2022-12-20 2022-12-16 2.686 0 +0
2022-12-19 2022-12-15 2.664 0 +0
2022-12-16 2022-12-14 2.707 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.492 0 +0
2022-12-13 2022-12-09 2.459 0 +0
2022-12-12 2022-12-08 2.416 0 +0
2022-12-09 2022-12-07 2.427 0 +0
2022-12-08 2022-12-06 2.459 0 +0
2022-12-07 2022-12-05 2.405 0 +0
2022-12-06 2022-12-02 2.373 0 +0
2022-12-05 2022-12-01 2.395 0 +0
2022-12-02 2022-11-30 2.405 0 +0
2022-12-01 2022-11-29 2.384 0 +0
2022-11-30 2022-11-28 2.341 0 +0
2022-11-29 2022-11-25 2.373 0 +0
2022-11-28 2022-11-24 2.362 0 +0
2022-11-25 2022-11-23 2.373 0 +0
2022-11-24 2022-11-22 2.373 0 +0
2022-11-23 2022-11-21 2.351 0 +0
2022-11-22 2022-11-18 2.351 0 +0
2022-11-21 2022-11-17 2.373 0 +0
2022-11-18 2022-11-16 2.373 0 +0
2022-11-17 2022-11-15 2.405 0 +0
2022-11-16 2022-11-14 2.362 0 +0
2022-11-15 2022-11-11 2.308 0 +0
2022-11-14 2022-11-10 2.265 0 +0
2022-11-11 2022-11-09 2.319 0 +0
2022-11-10 2022-11-08 2.319 0 +0
2022-11-09 2022-11-07 2.276 0 +0
2022-11-08 2022-11-04 2.254 0 +0
2022-11-07 2022-11-03 2.200 0 +0
2022-11-04 2022-11-02 2.222 0 +0
2022-11-03 2022-11-01 2.200 0 +0
2022-11-02 2022-10-31 2.276 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.233 0 +0
2022-10-28 2022-10-26 2.243 0 +0
2022-10-27 2022-10-25 2.319 0 +0
2022-10-26 2022-10-24 2.319 0 +0
2022-10-25 2022-10-21 2.319 0 +0
2022-10-24 2022-10-20 2.319 0 +0
2022-10-21 2022-10-19 2.351 0 +0
2022-10-20 2022-10-18 2.308 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.308 0 +0
2022-10-17 2022-10-13 2.330 0 +0
2022-10-14 2022-10-12 2.330 0 +0
2022-10-13 2022-10-11 2.330 0 +0
2022-10-12 2022-10-10 2.351 0 +0
2022-10-11 2022-10-07 2.362 0 +0
2022-10-10 2022-10-06 2.384 0 +0
2022-10-07 2022-10-05 2.384 0 +0
2022-10-06 2022-10-03 2.330 0 +0
2022-10-05 2022-09-30 2.351 0 +0
2022-10-03 2022-09-29 2.351 0 +0
2022-09-30 2022-09-28 2.373 0 +0
2022-09-29 2022-09-27 2.416 0 +0
2022-09-28 2022-09-26 2.438 0 +0
2022-09-27 2022-09-23 2.470 0 +0
2022-09-26 2022-09-22 2.448 0 +0
2022-09-23 2022-09-21 2.459 0 +0
2022-09-22 2022-09-20 2.448 0 +0
2022-09-21 2022-09-19 2.470 0 +0
2022-09-20 2022-09-16 2.459 0 +0
2022-09-19 2022-09-15 2.470 0 +0
2022-09-16 2022-09-14 2.481 0 +0
2022-09-15 2022-09-13 2.481 0 +0
2022-09-14 2022-09-09 2.470 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.459 0 +0
2022-09-08 2022-09-06 2.459 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.470 0 +0
2022-09-05 2022-09-01 2.470 0 +0
2022-09-02 2022-08-31 2.524 0 +0
2022-09-01 2022-08-30 2.524 0 +0
2022-08-31 2022-08-29 2.502 0 +0
2022-08-30 2022-08-26 2.513 0 +0
2022-08-29 2022-08-25 2.535 0 +0
2022-08-26 2022-08-24 2.513 0 +0
2022-08-25 2022-08-23 2.524 0 +0
2022-08-24 2022-08-22 2.502 0 +0
2022-08-23 2022-08-19 2.492 0 +0
2022-08-22 2022-08-18 2.492 0 +0
2022-08-19 2022-08-17 2.492 0 +0
2022-08-18 2022-08-16 2.492 0 +0
2022-08-17 2022-08-15 2.481 0 +0
2022-08-16 2022-08-12 2.492 0 +0
2022-08-15 2022-08-11 2.481 0 +0
2022-08-12 2022-08-10 2.492 0 +0
2022-08-11 2022-08-09 2.492 0 +0
2022-08-10 2022-08-08 2.470 0 +0
2022-08-09 2022-08-05 2.470 0 +0
2022-08-08 2022-08-04 2.448 0 +0
2022-08-05 2022-08-03 2.470 0 +0
2022-08-04 2022-08-02 2.513 0 +0
2022-08-03 2022-08-01 2.524 0 +0
2022-08-02 2022-07-29 2.556 0 +0
2022-08-01 2022-07-28 2.589 0 +0
2022-07-29 2022-07-27 2.567 0 +0
2022-07-28 2022-07-26 2.589 0 +0
2022-07-27 2022-07-25 2.567 0 +0
2022-07-26 2022-07-22 2.567 0 +0
2022-07-25 2022-07-21 2.567 0 +0
2022-07-22 2022-07-20 2.556 0 +0
2022-07-21 2022-07-19 2.556 0 +0
2022-07-20 2022-07-18 2.599 0 +0
2022-07-19 2022-07-15 2.567 0 +0
2022-07-18 2022-07-14 2.643 0 +0
2022-07-15 2022-07-13 2.752 0 +0
2022-07-14 2022-07-12 2.741 0 +0
2022-07-13 2022-07-11 2.730 0 +0
2022-07-12 2022-07-08 2.741 0 +0
2022-07-11 2022-07-07 2.752 0 +0
2022-07-08 2022-07-06 2.752 0 +0
2022-07-07 2022-07-05 2.763 0 +0
2022-07-06 2022-07-04 2.741 0 +0
2022-07-05 2022-06-30 2.708 0 +0
2022-07-04 2022-06-29 2.708 0 +0
2022-06-30 2022-06-28 2.741 0 +0
2022-06-29 2022-06-27 2.752 0 +0
2022-06-28 2022-06-24 2.763 0 +0
2022-06-27 2022-06-23 2.774 0 +0
2022-06-24 2022-06-22 2.730 0 +0
2022-06-23 2022-06-21 2.752 0 +0
2022-06-22 2022-06-20 2.752 0 +0
2022-06-21 2022-06-17 2.752 0 +0
2022-06-20 2022-06-16 2.730 0 +0
2022-06-17 2022-06-15 2.741 0 +0
2022-06-16 2022-06-14 2.741 0 +0
2022-06-15 2022-06-13 2.730 0 +0
2022-06-14 2022-06-10 2.752 0 +0
2022-06-13 2022-06-09 2.752 0 +0
2022-06-10 2022-06-08 2.774 0 +0
2022-06-09 2022-06-07 2.752 0 +0
2022-06-08 2022-06-06 2.730 0 +0
2022-06-07 2022-06-02 2.741 0 +0
2022-06-06 2022-06-01 2.752 0 +0
2022-06-02 2022-05-31 2.752 0 +0
2022-06-01 2022-05-30 2.752 0 +0
2022-05-31 2022-05-27 2.763 0 +0
2022-05-30 2022-05-26 2.752 0 +0
2022-05-27 2022-05-25 2.730 0 +0
2022-05-26 2022-05-24 2.708 0 +0
2022-05-25 2022-05-23 2.663 0 +0
2022-05-24 2022-05-20 2.652 0 +0
2022-05-23 2022-05-19 2.641 0 +0
2022-05-20 2022-05-18 2.663 0 +0
2022-05-19 2022-05-17 2.652 0 +0
2022-05-18 2022-05-16 2.619 0 +0
2022-05-17 2022-05-13 2.663 0 +0
2022-05-16 2022-05-12 2.641 0 +0
2022-05-13 2022-05-11 2.674 0 +0
2022-05-12 2022-05-10 2.674 0 +0
2022-05-11 2022-05-06 2.674 0 +0
2022-05-10 2022-05-05 2.697 0 +0
2022-05-06 2022-05-04 2.708 0 +0
2022-05-05 2022-05-03 2.697 0 +0
2022-05-04 2022-04-29 2.674 0 +0
2022-05-03 2022-04-28 2.652 0 +0
2022-04-29 2022-04-27 2.663 0 +0
2022-04-28 2022-04-26 2.652 0 +0
2022-04-27 2022-04-25 2.663 0 +0
2022-04-26 2022-04-22 2.708 0 +0
2022-04-25 2022-04-21 2.697 0 +0
2022-04-22 2022-04-20 2.697 0 +0
2022-04-21 2022-04-19 2.686 0 +0
2022-04-20 2022-04-14 2.697 0 +0
2022-04-19 2022-04-13 2.697 0 +0
2022-04-14 2022-04-12 2.708 0 +0
2022-04-13 2022-04-11 2.719 0 +0
2022-04-12 2022-04-08 2.730 0 +0
2022-04-11 2022-04-07 2.708 0 +0
2022-04-08 2022-04-06 2.741 0 +0
2022-04-07 2022-04-04 2.741 0 +0
2022-04-06 2022-04-01 2.674 0 +0
2022-04-04 2022-03-31 2.686 0 +0
2022-04-01 2022-03-30 2.741 0 +0
2022-03-31 2022-03-29 2.741 0 +0
2022-03-30 2022-03-28 2.686 0 +0
2022-03-29 2022-03-25 2.652 0 +0
2022-03-28 2022-03-24 2.807 0 +0
2022-03-25 2022-03-23 2.796 0 +0
2022-03-24 2022-03-22 2.730 0 +0
2022-03-23 2022-03-21 2.730 0 +0
2022-03-22 2022-03-18 2.719 0 +0
2022-03-21 2022-03-17 2.719 0 +0
2022-03-18 2022-03-16 2.619 0 +0
2022-03-17 2022-03-15 2.509 0 +0
2022-03-16 2022-03-14 2.597 0 +0
2022-03-15 2022-03-11 2.652 0 +0
2022-03-14 2022-03-10 2.608 0 +0
2022-03-11 2022-03-09 2.553 0 +0
2022-03-10 2022-03-08 2.531 0 +0
2022-03-09 2022-03-07 2.564 0 +0
2022-03-08 2022-03-04 2.608 0 +0
2022-03-07 2022-03-03 2.641 0 +0
2022-03-04 2022-03-02 2.663 0 +0
2022-03-03 2022-03-01 2.708 0 +0
2022-03-02 2022-02-28 2.708 0 +0
2022-03-01 2022-02-25 2.741 0 +0
2022-02-28 2022-02-24 2.752 0 +0
2022-02-25 2022-02-23 2.796 0 +0
2022-02-24 2022-02-22 2.785 0 +0
2022-02-23 2022-02-21 2.840 0 +0
2022-02-22 2022-02-18 2.840 0 +0
2022-02-21 2022-02-17 2.862 0 +0
2022-02-18 2022-02-16 2.862 0 +0
2022-02-17 2022-02-15 2.862 0 +0
2022-02-16 2022-02-14 2.873 0 +0
2022-02-15 2022-02-11 2.895 0 +0
2022-02-14 2022-02-10 2.895 0 +0
2022-02-11 2022-02-09 2.895 0 +0
2022-02-10 2022-02-08 2.895 0 +0
2022-02-09 2022-02-07 2.829 0 +0
2022-02-08 2022-02-04 2.818 0 +0
2022-02-07 2022-01-31 2.763 0 +0
2022-02-04 2022-01-27 2.730 0 +0
2022-01-28 2022-01-26 2.785 0 +0
2022-01-27 2022-01-25 2.741 0 +0
2022-01-26 2022-01-24 2.807 0 +0
2022-01-25 2022-01-21 3.168 0 +0
2022-01-24 2022-01-20 3.180 0 +0
2022-01-21 2022-01-19 3.180 0 +0
2022-01-20 2022-01-18 3.157 0 +0
2022-01-19 2022-01-17 3.157 0 +0
2022-01-18 2022-01-14 3.168 0 +0
2022-01-17 2022-01-13 3.110 0 +0
2022-01-14 2022-01-12 3.110 0 +0
2022-01-13 2022-01-11 3.064 0 +0
2022-01-12 2022-01-10 3.064 0 +0
2022-01-11 2022-01-07 3.052 0 +0
2022-01-10 2022-01-06 3.052 0 +0
2022-01-07 2022-01-05 3.052 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.052 0 +0
2022-01-04 2021-12-31 3.029 0 +0
2022-01-03 2021-12-29 2.935 0 +0
2021-12-30 2021-12-28 2.854 0 +0
2021-12-29 2021-12-24 2.819 0 +0
2021-12-28 2021-12-22 2.796 0 +0
2021-12-23 2021-12-21 2.807 0 +0
2021-12-22 2021-12-20 2.796 0 +0
2021-12-21 2021-12-17 2.796 0 +0
2021-12-20 2021-12-16 2.807 0 +0
2021-12-17 2021-12-15 2.842 0 +0
2021-12-16 2021-12-14 2.807 0 +0
2021-12-15 2021-12-13 2.831 0 +0
2021-12-14 2021-12-10 2.831 0 +0
2021-12-13 2021-12-09 2.831 0 +0
2021-12-10 2021-12-08 2.831 0 +0
2021-12-09 2021-12-07 2.819 0 +0
2021-12-08 2021-12-06 2.819 0 +0
2021-12-07 2021-12-03 2.842 0 +0
2021-12-06 2021-12-02 2.831 0 +0
2021-12-03 2021-12-01 2.842 0 +0
2021-12-02 2021-11-30 2.854 0 +0
2021-12-01 2021-11-29 2.831 0 +0
2021-11-30 2021-11-26 2.866 0 +0
2021-11-29 2021-11-25 2.889 0 +0
2021-11-26 2021-11-24 2.877 0 +0
2021-11-25 2021-11-23 2.900 0 +0
2021-11-24 2021-11-22 2.877 0 +0
2021-11-23 2021-11-19 2.866 0 +0
2021-11-22 2021-11-18 2.842 0 +0
2021-11-19 2021-11-17 2.842 0 +0
2021-11-18 2021-11-16 2.831 0 +0
2021-11-17 2021-11-15 2.831 0 +0
2021-11-16 2021-11-12 2.831 0 +0
2021-11-15 2021-11-11 2.854 0 +0
2021-11-12 2021-11-10 2.831 0 +0
2021-11-11 2021-11-09 2.854 0 +0
2021-11-10 2021-11-08 2.854 0 +0
2021-11-09 2021-11-05 2.842 0 +0
2021-11-08 2021-11-04 2.842 0 +0
2021-11-05 2021-11-03 2.842 0 +0
2021-11-04 2021-11-02 2.831 0 +0
2021-11-03 2021-11-01 2.854 0 +0
2021-11-02 2021-10-29 2.866 0 +0
2021-11-01 2021-10-28 2.854 0 +0
2021-10-29 2021-10-27 2.854 0 +0
2021-10-28 2021-10-26 2.866 0 +0
2021-10-27 2021-10-25 2.842 0 +0
2021-10-26 2021-10-22 2.842 0 +0
2021-10-25 2021-10-21 2.842 0 +0
2021-10-22 2021-10-20 2.842 0 +0
2021-10-21 2021-10-19 2.831 0 +0
2021-10-20 2021-10-18 2.807 0 +0
2021-10-19 2021-10-15 2.842 0 +0
2021-10-18 2021-10-12 2.866 0 +0
2021-10-15 2021-10-11 2.924 0 +0
2021-10-12 2021-10-08 2.866 0 +0
2021-10-11 2021-10-07 2.912 0 +0
2021-10-08 2021-10-06 2.784 0 +0
2021-10-07 2021-10-05 2.807 0 +0
2021-10-06 2021-10-04 2.784 0 +0
2021-10-05 2021-09-30 2.889 0 +0
2021-10-04 2021-09-29 2.807 0 +0
2021-09-30 2021-09-28 2.854 0 +0
2021-09-29 2021-09-27 2.842 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.807 0 +0
2021-09-24 2021-09-21 2.749 0 +0
2021-09-23 2021-09-20 2.796 0 +0
2021-09-21 2021-09-17 2.935 0 +0
2021-09-20 2021-09-16 2.935 0 +0
2021-09-17 2021-09-15 2.970 0 +0
2021-09-16 2021-09-14 3.017 0 +0
2021-09-15 2021-09-13 3.017 0 +0
2021-09-14 2021-09-10 3.005 0 +0
2021-09-13 2021-09-09 2.970 0 +0
2021-09-10 2021-09-08 3.005 0 +0
2021-09-09 2021-09-07 2.994 0 +0
2021-09-08 2021-09-06 2.994 0 +0
2021-09-07 2021-09-03 2.982 0 +0
2021-09-06 2021-09-02 2.912 0 +0
2021-09-03 2021-09-01 2.912 0 +0
2021-09-02 2021-08-31 2.912 0 +0
2021-09-01 2021-08-30 2.924 0 +0
2021-08-31 2021-08-27 2.935 0 +0
2021-08-30 2021-08-26 2.912 0 +0
2021-08-27 2021-08-25 2.877 0 +0
2021-08-26 2021-08-24 2.761 0 +0
2021-08-25 2021-08-23 2.784 0 +0
2021-08-24 2021-08-20 2.761 0 +0
2021-08-23 2021-08-19 2.772 0 +0
2021-08-20 2021-08-18 2.807 0 +0
2021-08-19 2021-08-17 2.831 0 +0
2021-08-18 2021-08-16 2.842 0 +0
2021-08-17 2021-08-13 2.854 0 +0
2021-08-16 2021-08-12 2.854 0 +0
2021-08-13 2021-08-11 2.877 0 +0
2021-08-12 2021-08-10 2.854 0 +0
2021-08-11 2021-08-09 2.831 0 +0
2021-08-10 2021-08-06 2.772 0 +0
2021-08-09 2021-08-05 2.807 0 +0
2021-08-06 2021-08-04 2.842 0 +0
2021-08-05 2021-08-03 2.842 0 +0
2021-08-04 2021-08-02 2.784 0 +0
2021-08-03 2021-07-30 2.807 0 +0
2021-08-02 2021-07-29 2.831 0 +0
2021-07-30 2021-07-28 2.807 0 +0
2021-07-29 2021-07-27 2.807 0 +0
2021-07-28 2021-07-26 2.831 0 +0
2021-07-27 2021-07-23 2.889 0 +0
2021-07-26 2021-07-22 2.935 0 +0
2021-07-23 2021-07-21 2.866 0 +0
2021-07-22 2021-07-20 2.866 0 +0
2021-07-21 2021-07-19 2.935 0 +0
2021-07-20 2021-07-16 2.866 0 +0
2021-07-19 2021-07-15 2.866 0 +0
2021-07-16 2021-07-14 2.960 0 +0
2021-07-15 2021-07-13 2.972 0 +0
2021-07-14 2021-07-12 2.996 0 +0
2021-07-13 2021-07-09 2.960 0 +0
2021-07-12 2021-07-08 2.948 0 +0
2021-07-09 2021-07-07 3.031 0 +0
2021-07-08 2021-07-06 3.031 0 +0
2021-07-07 2021-07-05 3.043 0 +0
2021-07-06 2021-07-02 3.007 0 +0
2021-07-05 2021-06-30 3.019 0 +0
2021-07-02 2021-06-29 3.031 0 +0
2021-06-30 2021-06-28 2.996 0 +0
2021-06-29 2021-06-25 2.984 0 +0
2021-06-28 2021-06-24 2.960 0 +0
2021-06-25 2021-06-23 2.948 0 +0
2021-06-24 2021-06-22 2.948 0 +0
2021-06-23 2021-06-21 2.924 0 +0
2021-06-22 2021-06-18 2.996 0 +0
2021-06-21 2021-06-17 2.924 0 +0
2021-06-18 2021-06-16 2.948 0 +0
2021-06-17 2021-06-15 2.984 0 +0
2021-06-16 2021-06-11 2.996 0 +0
2021-06-15 2021-06-10 3.031 0 +0
2021-06-11 2021-06-09 2.996 0 +0
2021-06-10 2021-06-08 2.972 0 +0
2021-06-09 2021-06-07 2.984 0 +0
2021-06-08 2021-06-04 3.055 0 +0
2021-06-07 2021-06-03 3.114 0 +0
2021-06-04 2021-06-02 3.150 0 +0
2021-06-03 2021-06-01 3.150 0 +0
2021-06-02 2021-05-31 3.103 0 +0
2021-06-01 2021-05-28 3.055 0 +0
2021-05-31 2021-05-27 2.996 0 +0
2021-05-28 2021-05-26 2.924 0 +0
2021-05-27 2021-05-25 2.924 0 +0
2021-05-26 2021-05-24 2.900 0 +0
2021-05-25 2021-05-21 2.924 0 +0
2021-05-24 2021-05-20 2.924 0 +0
2021-05-21 2021-05-18 2.924 0 +0
2021-05-20 2021-05-17 2.900 0 +0
2021-05-18 2021-05-14 2.900 0 +0
2021-05-17 2021-05-13 2.924 0 +0
2021-05-14 2021-05-12 2.900 0 +0
2021-05-13 2021-05-11 2.841 0 +0
2021-05-12 2021-05-10 2.912 0 +0
2021-05-11 2021-05-07 2.853 0 +0
2021-05-10 2021-05-06 2.889 0 +0
2021-05-07 2021-05-05 2.758 0 +0
2021-05-06 2021-05-04 2.746 0 +0
2021-05-05 2021-05-03 2.734 0 +0
2021-05-04 2021-04-30 2.794 0 +0
2021-05-03 2021-04-29 2.841 0 +0
2021-04-30 2021-04-28 2.829 0 +0
2021-04-29 2021-04-27 2.817 0 +0
2021-04-28 2021-04-26 2.829 0 +0
2021-04-27 2021-04-23 2.794 0 +0
2021-04-26 2021-04-22 2.722 0 +0
2021-04-23 2021-04-21 2.663 0 +0
2021-04-22 2021-04-20 2.710 0 +0
2021-04-21 2021-04-19 2.675 0 +0
2021-04-20 2021-04-16 2.639 0 +0
2021-04-19 2021-04-15 2.639 0 +0
2021-04-16 2021-04-14 2.615 0 +0
2021-04-15 2021-04-13 2.615 0 +0
2021-04-14 2021-04-12 2.615 0 +0
2021-04-13 2021-04-09 2.615 0 +0
2021-04-12 2021-04-08 2.615 0 +0
2021-04-09 2021-04-07 2.639 0 +0
2021-04-08 2021-04-01 2.615 0 +0
2021-04-07 2021-03-31 2.591 0 +0
2021-04-01 2021-03-30 2.639 0 +0
2021-03-31 2021-03-29 2.615 0 +0
2021-03-30 2021-03-26 2.591 0 +0
2021-03-29 2021-03-25 2.580 0 +0
2021-03-26 2021-03-24 2.615 0 +0
2021-03-25 2021-03-23 2.639 0 +0
2021-03-24 2021-03-22 2.639 0 +0
2021-03-23 2021-03-19 2.615 0 +0
2021-03-22 2021-03-18 2.651 0 +0
2021-03-19 2021-03-17 2.615 0 +0
2021-03-18 2021-03-16 2.651 0 +0
2021-03-17 2021-03-15 2.615 0 +0
2021-03-16 2021-03-12 2.615 0 +0
2021-03-15 2021-03-11 2.591 0 +0
2021-03-12 2021-03-10 2.473 0 +0
2021-03-11 2021-03-09 2.461 0 +0
2021-03-10 2021-03-08 2.461 0 +0
2021-03-09 2021-03-05 2.449 0 +0
2021-03-08 2021-03-04 2.449 0 +0
2021-03-05 2021-03-03 2.437 0 +0
2021-03-04 2021-03-02 2.425 0 +0
2021-03-03 2021-03-01 2.449 0 +0
2021-03-02 2021-02-26 2.413 0 +0
2021-03-01 2021-02-25 2.473 0 +0
2021-02-26 2021-02-24 2.461 0 +0
2021-02-25 2021-02-23 2.461 0 +0
2021-02-24 2021-02-22 2.449 0 +0
2021-02-23 2021-02-19 2.401 0 +0
2021-02-22 2021-02-18 2.389 0 +0
2021-02-19 2021-02-17 2.425 0 +0
2021-02-18 2021-02-16 2.389 0 +0
2021-02-17 2021-02-11 2.354 0 +0
2021-02-16 2021-02-09 2.354 0 +0
2021-02-10 2021-02-08 2.342 0 +0
2021-02-09 2021-02-05 2.354 0 +0
2021-02-08 2021-02-04 2.354 0 +0
2021-02-05 2021-02-03 2.354 0 +0
2021-02-04 2021-02-02 2.330 0 +0
2021-02-03 2021-02-01 2.354 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.377 0 +0
2021-01-29 2021-01-27 2.401 0 +0
2021-01-28 2021-01-26 2.354 0 +0
2021-01-27 2021-01-25 2.377 0 +0
2021-01-26 2021-01-22 2.719 0 +0
2021-01-25 2021-01-21 2.731 0 +0
2021-01-22 2021-01-20 2.744 0 +0
2021-01-21 2021-01-19 2.719 0 +0
2021-01-20 2021-01-18 2.719 0 +0
2021-01-19 2021-01-15 2.681 0 +0
2021-01-18 2021-01-14 2.694 0 +0
2021-01-15 2021-01-13 2.668 0 +0
2021-01-14 2021-01-12 2.668 0 +0
2021-01-13 2021-01-11 2.656 0 +0
2021-01-12 2021-01-08 2.681 0 +0
2021-01-11 2021-01-07 2.668 0 +0
2021-01-08 2021-01-06 2.668 0 +0
2021-01-07 2021-01-05 2.643 0 +0
2021-01-06 2021-01-04 2.668 0 +0
2021-01-05 2020-12-31 2.643 0 +0
2021-01-04 2020-12-29 2.580 0 +0
2020-12-30 2020-12-28 2.505 0 +0
2020-12-29 2020-12-24 2.492 0 +0
2020-12-28 2020-12-22 2.505 0 +0
2020-12-23 2020-12-21 2.542 0 +0
2020-12-22 2020-12-18 2.580 0 +0
2020-12-21 2020-12-17 2.568 0 +0
2020-12-18 2020-12-16 2.580 0 +0
2020-12-17 2020-12-15 2.530 0 +0
2020-12-16 2020-12-14 2.542 0 +0
2020-12-15 2020-12-11 2.530 0 +0
2020-12-14 2020-12-10 2.530 0 +0
2020-12-11 2020-12-09 2.530 0 +0
2020-12-10 2020-12-08 2.517 0 +0
2020-12-09 2020-12-07 2.505 0 +0
2020-12-08 2020-12-04 2.517 0 +0
2020-12-07 2020-12-03 2.580 0 +0
2020-12-04 2020-12-02 2.568 0 +0
2020-12-03 2020-12-01 2.580 0 +0
2020-12-02 2020-11-30 2.605 0 +0
2020-12-01 2020-11-27 2.593 0 +0
2020-11-30 2020-11-26 2.555 0 +0
2020-11-27 2020-11-25 2.568 0 +0
2020-11-26 2020-11-24 2.530 0 +0
2020-11-25 2020-11-23 2.530 0 +0
2020-11-24 2020-11-20 2.530 0 +0
2020-11-23 2020-11-19 2.530 0 +0
2020-11-20 2020-11-18 2.517 0 +0
2020-11-19 2020-11-17 2.555 0 +0
2020-11-18 2020-11-16 2.555 0 +0
2020-11-17 2020-11-13 2.480 0 +0
2020-11-16 2020-11-12 2.467 0 +0
2020-11-13 2020-11-11 2.480 0 +0
2020-11-12 2020-11-10 2.366 0 +0
2020-11-11 2020-11-09 2.303 0 +0
2020-11-10 2020-11-06 2.278 0 +0
2020-11-09 2020-11-05 2.266 0 +0
2020-11-06 2020-11-04 2.253 0 +0
2020-11-05 2020-11-03 2.266 0 +0
2020-11-04 2020-11-02 2.291 0 +0
2020-11-03 2020-10-30 2.266 0 +0
2020-11-02 2020-10-29 2.215 0 +0
2020-10-30 2020-10-28 2.266 0 +0
2020-10-29 2020-10-27 2.266 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.228 0 +0
2020-10-23 2020-10-21 2.240 0 +0
2020-10-22 2020-10-20 2.228 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.190 0 +0
2020-10-16 2020-10-14 2.203 0 +0
2020-10-15 2020-10-12 2.240 0 +0
2020-10-14 2020-10-09 2.190 0 +0
2020-10-12 2020-10-08 2.203 0 +0
2020-10-09 2020-10-07 2.203 0 +0
2020-10-08 2020-10-06 2.215 0 +0
2020-10-07 2020-10-05 2.203 0 +0
2020-10-06 2020-09-30 2.240 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.203 0 +0
2020-09-29 2020-09-25 2.203 0 +0
2020-09-28 2020-09-24 2.291 0 +0
2020-09-25 2020-09-23 2.316 0 +0
2020-09-24 2020-09-22 2.316 0 +0
2020-09-23 2020-09-21 2.341 0 +0
2020-09-22 2020-09-18 2.391 0 +0
2020-09-21 2020-09-17 2.354 0 +0
2020-09-18 2020-09-16 2.391 0 +0
2020-09-17 2020-09-15 2.391 0 +0
2020-09-16 2020-09-14 2.366 0 +0
2020-09-15 2020-09-11 2.379 0 +0
2020-09-14 2020-09-10 2.391 0 +0
2020-09-11 2020-09-09 2.391 0 +0
2020-09-10 2020-09-08 2.391 0 +0
2020-09-09 2020-09-07 2.366 0 +0
2020-09-08 2020-09-04 2.391 0 +0
2020-09-07 2020-09-03 2.404 0 +0
2020-09-04 2020-09-02 2.417 0 +0
2020-09-03 2020-09-01 2.442 0 +0
2020-09-02 2020-08-31 2.442 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.454 0 +0
2020-08-28 2020-08-26 2.454 0 +0
2020-08-27 2020-08-25 2.454 0 +0
2020-08-26 2020-08-24 2.429 0 +0
2020-08-25 2020-08-21 2.480 0 +0
2020-08-24 2020-08-20 2.517 0 +0
2020-08-21 2020-08-19 2.467 0 +0
2020-08-20 2020-08-18 2.467 0 +0
2020-08-19 2020-08-17 2.467 0 +0
2020-08-18 2020-08-14 2.467 0 +0
2020-08-17 2020-08-13 2.467 0 +0
2020-08-14 2020-08-12 2.454 0 +0
2020-08-13 2020-08-11 2.454 0 +0
2020-08-12 2020-08-10 2.404 0 +0
2020-08-11 2020-08-07 2.391 0 +0
2020-08-10 2020-08-06 2.429 0 +0
2020-08-07 2020-08-05 2.391 0 +0
2020-08-06 2020-08-04 2.354 0 +0
2020-08-05 2020-08-03 2.391 0 +0
2020-08-04 2020-07-31 2.391 0 +0
2020-08-03 2020-07-30 2.467 0 +0
2020-07-31 2020-07-29 2.480 0 +0
2020-07-30 2020-07-28 2.505 0 +0
2020-07-29 2020-07-27 2.517 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.555 0 +0
2020-07-24 2020-07-22 2.580 0 +0
2020-07-23 2020-07-21 2.605 0 +0
2020-07-22 2020-07-20 2.580 0 +0
2020-07-21 2020-07-17 2.580 0 +0
2020-07-20 2020-07-16 2.605 0 +0
2020-07-17 2020-07-15 2.694 0 +0
2020-07-16 2020-07-14 2.669 0 +0
2020-07-15 2020-07-13 2.669 0 +0
2020-07-14 2020-07-10 2.669 0 +0
2020-07-13 2020-07-09 2.720 0 +0
2020-07-10 2020-07-08 2.707 0 +0
2020-07-09 2020-07-07 2.720 0 +0
2020-07-08 2020-07-06 2.681 0 +0
2020-07-07 2020-07-03 2.630 0 +0
2020-07-06 2020-07-02 2.669 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.720 0 +0
2020-06-30 2020-06-26 2.720 0 +0
2020-06-29 2020-06-24 2.707 0 +0
2020-06-26 2020-06-23 2.707 0 +0
2020-06-24 2020-06-22 2.681 0 +0
2020-06-23 2020-06-19 2.771 0 +0
2020-06-22 2020-06-18 2.771 0 +0
2020-06-19 2020-06-17 2.732 0 +0
2020-06-18 2020-06-16 2.732 0 +0
2020-06-17 2020-06-15 2.707 0 +0
2020-06-16 2020-06-12 2.745 0 +0
2020-06-15 2020-06-11 2.745 0 +0
2020-06-12 2020-06-10 2.796 0 +0
2020-06-11 2020-06-09 2.809 0 +0
2020-06-10 2020-06-08 2.758 0 +0
2020-06-09 2020-06-05 2.720 0 +0
2020-06-08 2020-06-04 2.720 0 +0
2020-06-05 2020-06-03 2.720 0 +0
2020-06-04 2020-06-02 2.783 0 +0
2020-06-03 2020-06-01 2.732 0 +0
2020-06-02 2020-05-29 2.745 0 +0
2020-06-01 2020-05-28 2.745 0 +0
2020-05-29 2020-05-27 2.758 0 +0
2020-05-28 2020-05-26 2.758 0 +0
2020-05-27 2020-05-25 2.720 0 +0
2020-05-26 2020-05-22 2.732 0 +0
2020-05-25 2020-05-21 2.860 0 +0
2020-05-22 2020-05-20 2.822 0 +0
2020-05-21 2020-05-19 2.860 0 +0
2020-05-20 2020-05-18 2.847 0 +0
2020-05-19 2020-05-15 2.847 0 +0
2020-05-18 2020-05-14 2.835 0 +0
2020-05-15 2020-05-13 2.860 0 +0
2020-05-14 2020-05-12 2.873 0 +0
2020-05-13 2020-05-11 2.886 0 +0
2020-05-12 2020-05-08 2.873 0 +0
2020-05-11 2020-05-07 2.873 0 +0
2020-05-08 2020-05-06 2.911 0 +0
2020-05-07 2020-05-05 2.847 0 +0
2020-05-06 2020-05-04 2.847 0 +0
2020-05-05 2020-04-29 2.911 0 +0
2020-05-04 2020-04-28 2.873 0 +0
2020-04-29 2020-04-27 2.847 0 +0
2020-04-28 2020-04-24 2.835 0 +0
2020-04-27 2020-04-23 2.835 0 +0
2020-04-24 2020-04-22 2.886 0 +0
2020-04-23 2020-04-21 2.873 0 +0
2020-04-22 2020-04-20 2.847 0 +0
2020-04-21 2020-04-17 2.886 0 +0
2020-04-20 2020-04-16 2.847 0 +0
2020-04-17 2020-04-15 2.886 0 +0
2020-04-16 2020-04-14 2.886 0 +0
2020-04-15 2020-04-09 2.898 0 +0
2020-04-14 2020-04-08 2.822 0 +0
2020-04-09 2020-04-07 2.771 0 +0
2020-04-08 2020-04-06 2.732 0 +0
2020-04-07 2020-04-03 2.732 0 +0
2020-04-06 2020-04-02 2.732 0 +0
2020-04-03 2020-04-01 2.745 0 +0
2020-04-02 2020-03-31 2.720 0 +0
2020-04-01 2020-03-30 2.669 0 +0
2020-03-31 2020-03-27 2.681 0 +0
2020-03-30 2020-03-26 2.656 0 +0
2020-03-27 2020-03-25 2.707 0 +0
2020-03-26 2020-03-24 2.681 0 +0
2020-03-25 2020-03-23 2.617 0 +0
2020-03-24 2020-03-20 2.796 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.988 0 +0
2020-03-19 2020-03-17 3.064 0 +0
2020-03-18 2020-03-16 3.039 0 +0
2020-03-17 2020-03-13 3.115 0 +0
2020-03-16 2020-03-12 3.192 0 +0
2020-03-13 2020-03-11 3.371 0 +0
2020-03-12 2020-03-10 3.384 0 +0
2020-03-11 2020-03-09 3.358 0 +0
2020-03-10 2020-03-06 3.460 0 +0
2020-03-09 2020-03-05 3.460 0 +0
2020-03-06 2020-03-04 3.460 0 +0
2020-03-05 2020-03-03 3.511 0 +0
2020-03-04 2020-03-02 3.486 0 +0
2020-03-03 2020-02-28 3.524 0 +0
2020-03-02 2020-02-27 3.562 0 +0
2020-02-28 2020-02-26 3.562 0 +0
2020-02-27 2020-02-25 3.562 0 +0
2020-02-26 2020-02-24 3.562 0 +0
2020-02-25 2020-02-21 3.613 0 +0
2020-02-24 2020-02-20 3.626 0 +0
2020-02-21 2020-02-19 3.626 0 +0
2020-02-20 2020-02-18 3.652 0 +0
2020-02-19 2020-02-17 3.677 0 +0
2020-02-18 2020-02-14 3.639 0 +0
2020-02-17 2020-02-13 3.601 0 +0
2020-02-14 2020-02-12 3.601 0 +0
2020-02-13 2020-02-11 3.613 0 +0
2020-02-12 2020-02-10 3.601 0 +0
2020-02-11 2020-02-07 3.588 0 +0
2020-02-10 2020-02-06 3.562 0 +0
2020-02-07 2020-02-05 3.524 0 +0
2020-02-06 2020-02-04 3.575 0 +0
2020-02-05 2020-02-03 3.550 0 +0
2020-02-04 2020-01-31 3.575 0 +0
2020-02-03 2020-01-30 3.601 0 +0
2020-01-31 2020-01-29 3.639 0 +0
2020-01-30 2020-01-24 3.767 0 +0
2020-01-29 2020-01-22 3.830 0 +0
2020-01-23 2020-01-21 4.248 0 +0
2020-01-22 2020-01-20 4.289 0 +0
2020-01-21 2020-01-17 4.329 0 +0
2020-01-20 2020-01-16 4.342 0 +0
2020-01-17 2020-01-15 4.342 0 +0
2020-01-16 2020-01-14 4.342 0 +0
2020-01-15 2020-01-13 4.316 0 +0
2020-01-14 2020-01-10 4.275 0 +0
2020-01-13 2020-01-09 4.248 0 +0
2020-01-10 2020-01-08 4.235 0 +0
2020-01-09 2020-01-07 4.248 0 +0
2020-01-08 2020-01-06 4.262 0 +0
2020-01-07 2020-01-03 4.262 0 +0
2020-01-06 2020-01-02 4.275 0 +0
2020-01-03 2019-12-31 4.262 0 +0
2020-01-02 2019-12-27 4.222 0 +0
2019-12-30 2019-12-24 4.235 0 +0
2019-12-27 2019-12-20 4.248 0 +0
2019-12-23 2019-12-19 4.235 0 +0
2019-12-20 2019-12-18 4.222 0 +0
2019-12-19 2019-12-17 4.248 0 +0
2019-12-18 2019-12-16 4.222 0 +0
2019-12-17 2019-12-13 4.222 0 +0
2019-12-16 2019-12-12 4.208 0 +0
2019-12-13 2019-12-11 4.168 0 +0
2019-12-12 2019-12-10 4.181 0 +0
2019-12-11 2019-12-09 4.168 0 +0
2019-12-10 2019-12-06 4.181 0 +0
2019-12-09 2019-12-05 4.181 0 +0
2019-12-06 2019-12-04 4.168 0 +0
2019-12-05 2019-12-03 4.181 0 +0
2019-12-04 2019-12-02 4.168 0 +0
2019-12-03 2019-11-29 4.168 0 +0
2019-12-02 2019-11-28 4.181 0 +0
2019-11-29 2019-11-27 4.181 0 +0
2019-11-28 2019-11-26 4.168 0 +0
2019-11-27 2019-11-25 4.168 0 +0
2019-11-26 2019-11-22 4.155 0 +0
2019-11-25 2019-11-21 4.101 0 +0
2019-11-22 2019-11-20 4.114 0 +0
2019-11-21 2019-11-19 4.114 0 +0
2019-11-20 2019-11-18 4.101 0 +0
2019-11-19 2019-11-15 4.114 0 +0
2019-11-18 2019-11-14 4.101 0 +0
2019-11-15 2019-11-13 4.088 0 +0
2019-11-14 2019-11-12 4.155 0 +0
2019-11-13 2019-11-11 4.155 0 +0
2019-11-12 2019-11-08 4.235 0 +0
2019-11-11 2019-11-07 4.128 0 +0
2019-11-08 2019-11-06 4.128 0 +0
2019-11-07 2019-11-05 4.114 0 +0
2019-11-06 2019-11-04 4.088 0 +0
2019-11-05 2019-11-01 4.061 0 +0
2019-11-04 2019-10-31 4.074 0 +0
2019-11-01 2019-10-30 4.047 0 +0
2019-10-31 2019-10-29 4.034 0 +0
2019-10-30 2019-10-28 4.074 0 +0
2019-10-29 2019-10-25 4.047 0 +0
2019-10-28 2019-10-24 4.021 0 +0
2019-10-25 2019-10-23 3.980 0 +0
2019-10-24 2019-10-22 4.007 0 +0
2019-10-23 2019-10-21 4.007 0 +0
2019-10-22 2019-10-18 4.021 0 +0
2019-10-21 2019-10-17 4.021 0 +0
2019-10-18 2019-10-16 4.021 0 +0
2019-10-17 2019-10-15 3.994 0 +0
2019-10-16 2019-10-14 4.007 0 +0
2019-10-15 2019-10-11 3.967 0 +0
2019-10-14 2019-10-10 3.967 0 +0
2019-10-11 2019-10-09 3.927 0 +0
2019-10-10 2019-10-08 3.980 0 +0
2019-10-09 2019-10-04 3.980 0 +0
2019-10-08 2019-10-03 3.994 0 +0
2019-10-04 2019-10-02 3.994 0 +0
2019-10-03 2019-09-30 4.007 0 +0
2019-10-02 2019-09-27 4.021 0 +0
2019-09-30 2019-09-26 4.007 0 +0
2019-09-27 2019-09-25 4.007 0 +0
2019-09-26 2019-09-24 4.047 0 +0
2019-09-25 2019-09-23 4.047 0 +0
2019-09-24 2019-09-20 4.047 0 +0
2019-09-23 2019-09-19 4.074 0 +0
2019-09-20 2019-09-18 4.101 0 +0
2019-09-19 2019-09-17 4.101 0 +0
2019-09-18 2019-09-16 4.101 0 +0
2019-09-17 2019-09-13 4.114 0 +0
2019-09-16 2019-09-12 4.114 0 +0
2019-09-13 2019-09-11 4.114 0 +0
2019-09-12 2019-09-10 4.101 0 +0
2019-09-11 2019-09-09 4.021 0 +0
2019-09-10 2019-09-06 4.034 0 +0
2019-09-09 2019-09-05 4.021 0 +0
2019-09-06 2019-09-04 4.061 0 +0
2019-09-05 2019-09-03 3.994 0 +0
2019-09-04 2019-09-02 4.021 0 +0
2019-09-03 2019-08-30 4.061 0 +0
2019-09-02 2019-08-29 4.101 0 +0
2019-08-30 2019-08-28 4.061 0 +0
2019-08-29 2019-08-27 4.088 0 +0
2019-08-28 2019-08-26 4.088 0 +0
2019-08-27 2019-08-23 4.168 0 +0
2019-08-26 2019-08-22 4.141 0 +0
2019-08-23 2019-08-21 4.181 0 +0
2019-08-22 2019-08-20 4.155 0 +0
2019-08-21 2019-08-19 4.128 0 +0
2019-08-20 2019-08-16 4.114 0 +0
2019-08-19 2019-08-15 4.128 0 +0
2019-08-16 2019-08-14 4.101 0 +0
2019-08-15 2019-08-13 4.088 0 +0
2019-08-14 2019-08-12 4.168 0 +0
2019-08-13 2019-08-09 4.195 0 +0
2019-08-12 2019-08-08 4.222 0 +0
2019-08-09 2019-08-07 4.208 0 +0
2019-08-08 2019-08-06 4.235 0 +0
2019-08-07 2019-08-05 4.208 0 +0
2019-08-06 2019-08-02 4.302 0 +0
2019-08-05 2019-08-01 4.342 0 +0
2019-08-02 2019-07-31 4.369 0 +0
2019-08-01 2019-07-30 4.383 0 +0
2019-07-31 2019-07-29 4.356 0 +0
2019-07-30 2019-07-26 4.409 0 +0
2019-07-29 2019-07-25 4.409 0 +0
2019-07-26 2019-07-24 4.463 0 +0
2019-07-25 2019-07-23 4.463 0 +0
2019-07-24 2019-07-22 4.476 0 +0
2019-07-23 2019-07-19 4.490 0 +0
2019-07-22 2019-07-18 4.463 0 +0
2019-07-19 2019-07-17 4.598 0 +0
2019-07-18 2019-07-16 4.612 0 +0
2019-07-17 2019-07-15 4.612 0 +0
2019-07-16 2019-07-12 4.625 0 +0
2019-07-15 2019-07-11 4.625 0 +0
2019-07-12 2019-07-10 4.598 0 +0
2019-07-11 2019-07-09 4.598 0 +0
2019-07-10 2019-07-08 4.598 0 +0
2019-07-09 2019-07-05 4.639 0 +0
2019-07-08 2019-07-04 4.584 0 +0
2019-07-05 2019-07-03 4.584 0 +0
2019-07-04 2019-07-02 4.584 0 +0
2019-07-03 2019-06-28 4.557 0 +0
2019-07-02 2019-06-27 4.557 0 +0
2019-06-28 2019-06-26 4.516 0 +0
2019-06-27 2019-06-25 4.489 0 +0
2019-06-26 2019-06-24 4.489 0 +0
2019-06-25 2019-06-21 4.544 0 +0
2019-06-24 2019-06-20 4.544 0 +0
2019-06-21 2019-06-19 4.530 0 +0
2019-06-20 2019-06-18 4.516 0 +0
2019-06-19 2019-06-17 4.448 0 +0
2019-06-18 2019-06-14 4.489 0 +0
2019-06-17 2019-06-13 4.462 0 +0
2019-06-14 2019-06-12 4.462 0 +0
2019-06-13 2019-06-11 4.530 0 +0
2019-06-12 2019-06-10 4.503 0 +0
2019-06-11 2019-06-06 4.489 0 +0
2019-06-10 2019-06-05 4.462 0 +0
2019-06-06 2019-06-04 4.435 0 +0
2019-06-05 2019-06-03 4.448 0 +0
2019-06-04 2019-05-31 4.448 0 +0
2019-06-03 2019-05-30 4.489 0 +0
2019-05-31 2019-05-29 4.503 0 +0
2019-05-30 2019-05-28 4.476 0 +0
2019-05-29 2019-05-27 4.516 0 +0
2019-05-28 2019-05-24 4.516 0 +0
2019-05-27 2019-05-23 4.516 0 +0
2019-05-24 2019-05-22 4.476 0 +0
2019-05-23 2019-05-21 4.476 0 +0
2019-05-22 2019-05-20 4.462 0 +0
2019-05-21 2019-05-17 4.503 0 +0
2019-05-20 2019-05-16 4.516 0 +0
2019-05-17 2019-05-15 4.530 0 +0
2019-05-16 2019-05-14 4.489 0 +0
2019-05-15 2019-05-10 4.530 0 +0
2019-05-14 2019-05-09 4.503 0 +0
2019-05-10 2019-05-08 4.571 0 +0
2019-05-09 2019-05-07 4.571 0 +0
2019-05-08 2019-05-06 4.598 0 +0
2019-05-07 2019-05-03 4.666 0 +0
2019-05-06 2019-05-02 4.666 0 +0
2019-05-03 2019-04-30 4.666 0 +0
2019-05-02 2019-04-29 4.652 0 +0
2019-04-30 2019-04-26 4.680 0 +0
2019-04-29 2019-04-25 4.639 0 +0
2019-04-26 2019-04-24 4.680 0 +0
2019-04-25 2019-04-23 4.666 0 +0
2019-04-24 2019-04-18 4.680 0 +0
2019-04-23 2019-04-17 4.639 0 +0
2019-04-18 2019-04-16 4.680 0 +0
2019-04-17 2019-04-15 4.625 0 +0
2019-04-16 2019-04-12 4.666 0 +0
2019-04-15 2019-04-11 4.707 0 +0
2019-04-12 2019-04-10 4.720 0 +0
2019-04-11 2019-04-09 4.720 0 +0
2019-04-10 2019-04-08 4.652 0 +0
2019-04-09 2019-04-04 4.625 0 +0
2019-04-08 2019-04-03 4.598 0 +0
2019-04-04 2019-04-02 4.625 0 +0
2019-04-03 2019-04-01 4.598 0 +0
2019-04-02 2019-03-29 4.598 0 +0
2019-04-01 2019-03-28 4.612 0 +0
2019-03-29 2019-03-27 4.612 0 +0
2019-03-28 2019-03-26 4.612 0 +0
2019-03-27 2019-03-25 4.557 0 +0
2019-03-26 2019-03-22 4.544 0 +0
2019-03-25 2019-03-21 4.516 0 +0
2019-03-22 2019-03-20 4.503 0 +0
2019-03-21 2019-03-19 4.503 0 +0
2019-03-20 2019-03-18 4.489 0 +0
2019-03-19 2019-03-15 4.503 0 +0
2019-03-18 2019-03-14 4.489 0 +0
2019-03-15 2019-03-13 4.489 0 +0
2019-03-14 2019-03-12 4.503 0 +0
2019-03-13 2019-03-11 4.489 0 +0
2019-03-12 2019-03-08 4.489 0 +0
2019-03-11 2019-03-07 4.489 0 +0
2019-03-08 2019-03-06 4.516 0 +0
2019-03-07 2019-03-05 4.530 0 +0
2019-03-06 2019-03-04 4.530 0 +0
2019-03-05 2019-03-01 4.516 0 +0
2019-03-04 2019-02-28 4.476 0 +0
2019-03-01 2019-02-27 4.503 0 +0
2019-02-28 2019-02-26 4.557 0 +0
2019-02-27 2019-02-25 4.571 0 +0
2019-02-26 2019-02-22 4.544 0 +0
2019-02-25 2019-02-21 4.557 0 +0
2019-02-22 2019-02-20 4.530 0 +0
2019-02-21 2019-02-19 4.503 0 +0
2019-02-20 2019-02-18 4.448 0 +0
2019-02-19 2019-02-15 4.462 0 +0
2019-02-18 2019-02-14 4.530 0 +0
2019-02-15 2019-02-13 4.544 0 +0
2019-02-14 2019-02-12 4.489 0 +0
2019-02-13 2019-02-11 4.448 0 +0
2019-02-12 2019-02-08 4.421 0 +0
2019-02-11 2019-02-04 4.421 0 +0
2019-02-08 2019-01-31 4.408 0 +0
2019-02-01 2019-01-30 4.380 0 +0
2019-01-31 2019-01-29 4.367 0 +0
2019-01-30 2019-01-28 4.380 0 +0
2019-01-29 2019-01-25 4.841 0 +0
2019-01-28 2019-01-24 4.827 0 +0
2019-01-25 2019-01-23 4.798 0 +0
2019-01-24 2019-01-22 4.827 0 +0
2019-01-23 2019-01-21 4.813 0 +0
2019-01-22 2019-01-18 4.784 0 +0
2019-01-21 2019-01-17 4.827 0 +0
2019-01-18 2019-01-16 4.841 0 +0
2019-01-17 2019-01-15 4.827 0 +0
2019-01-16 2019-01-14 4.798 0 +0
2019-01-15 2019-01-11 4.770 0 +0
2019-01-14 2019-01-10 4.698 0 +0
2019-01-11 2019-01-09 4.684 0 +0
2019-01-10 2019-01-08 4.655 0 +0
2019-01-09 2019-01-07 4.655 0 +0
2019-01-08 2019-01-04 4.627 0 +0
2019-01-07 2019-01-03 4.598 0 +0
2019-01-04 2019-01-02 4.598 0 +0
2019-01-03 2018-12-31 4.612 0 +0
2019-01-02 2018-12-27 4.598 0 +0
2018-12-28 2018-12-24 4.598 0 +0
2018-12-27 2018-12-20 4.598 0 +0
2018-12-21 2018-12-19 4.584 0 +0
2018-12-20 2018-12-18 4.569 0 +0
2018-12-19 2018-12-17 4.569 0 +0
2018-12-18 2018-12-14 4.584 0 +0
2018-12-17 2018-12-13 4.598 0 +0
2018-12-14 2018-12-12 4.612 0 +0
2018-12-13 2018-12-11 4.555 0 +0
2018-12-12 2018-12-10 4.569 0 +0
2018-12-11 2018-12-07 4.569 0 +0
2018-12-10 2018-12-06 4.569 0 +0
2018-12-07 2018-12-05 4.598 0 +0
2018-12-06 2018-12-04 4.584 0 +0
2018-12-05 2018-12-03 4.598 0 +0
2018-12-04 2018-11-30 4.584 0 +0
2018-12-03 2018-11-29 4.584 0 +0
2018-11-30 2018-11-28 4.555 0 +0
2018-11-29 2018-11-27 4.598 0 +0
2018-11-28 2018-11-26 4.584 0 +0
2018-11-27 2018-11-23 4.584 0 +0
2018-11-26 2018-11-22 4.569 0 +0
2018-11-23 2018-11-21 4.569 0 +0
2018-11-22 2018-11-20 4.569 0 +0
2018-11-21 2018-11-19 4.569 0 +0
2018-11-20 2018-11-16 4.555 0 +0
2018-11-19 2018-11-15 4.555 0 +0
2018-11-16 2018-11-14 4.555 0 +0
2018-11-15 2018-11-13 4.526 0 +0
2018-11-14 2018-11-12 4.541 0 +0
2018-11-13 2018-11-09 4.569 0 +0
2018-11-12 2018-11-08 4.584 0 +0
2018-11-09 2018-11-07 4.555 0 +0
2018-11-08 2018-11-06 4.569 0 +0
2018-11-07 2018-11-05 4.569 0 +0
2018-11-06 2018-11-02 4.555 0 +0
2018-11-05 2018-11-01 4.541 0 +0
2018-11-02 2018-10-31 4.541 0 +0
2018-11-01 2018-10-30 4.541 0 +0
2018-10-31 2018-10-29 4.512 0 +0
2018-10-30 2018-10-26 4.483 0 +0
2018-10-29 2018-10-25 4.498 0 +0
2018-10-26 2018-10-24 4.498 0 +0
2018-10-25 2018-10-23 4.512 0 +0
2018-10-24 2018-10-22 4.541 0 +0
2018-10-23 2018-10-19 4.541 0 +0
2018-10-22 2018-10-18 4.512 0 +0
2018-10-19 2018-10-16 4.526 0 +0
2018-10-18 2018-10-15 4.512 0 +0
2018-10-16 2018-10-12 4.526 0 +0
2018-10-15 2018-10-11 4.512 0 +0
2018-10-12 2018-10-10 4.598 0 +0
2018-10-11 2018-10-09 4.612 0 +0
2018-10-10 2018-10-08 4.584 0 +0
2018-10-09 2018-10-05 4.569 0 +0
2018-10-08 2018-10-04 4.598 0 +0
2018-10-05 2018-10-03 4.641 0 +0
2018-10-04 2018-10-02 4.641 0 +0
2018-10-03 2018-09-28 4.684 0 +0
2018-10-02 2018-09-27 4.670 0 +0
2018-09-28 2018-09-26 4.627 0 +0
2018-09-27 2018-09-24 4.627 0 +0
2018-09-26 2018-09-21 4.598 0 +0
2018-09-24 2018-09-20 4.584 0 +0
2018-09-21 2018-09-19 4.584 0 +0
2018-09-20 2018-09-18 4.569 0 +0
2018-09-19 2018-09-17 4.555 0 +0
2018-09-18 2018-09-14 4.569 0 +0
2018-09-17 2018-09-13 4.555 0 +0
2018-09-14 2018-09-12 4.541 0 +0
2018-09-13 2018-09-11 4.526 0 +0
2018-09-12 2018-09-10 4.555 0 +0
2018-09-11 2018-09-07 4.598 0 +0
2018-09-10 2018-09-06 4.627 0 +0
2018-09-07 2018-09-05 4.641 0 +0
2018-09-06 2018-09-04 4.670 0 +0
2018-09-05 2018-09-03 4.670 0 +0
2018-09-04 2018-08-31 4.684 0 +0
2018-09-03 2018-08-30 4.684 0 +0
2018-08-31 2018-08-29 4.684 0 +0
2018-08-30 2018-08-28 4.698 0 +0
2018-08-29 2018-08-27 4.684 0 +0
2018-08-28 2018-08-24 4.655 0 +0
2018-08-27 2018-08-23 4.670 0 +0
2018-08-24 2018-08-22 4.641 0 +0
2018-08-23 2018-08-21 4.655 0 +0
2018-08-22 2018-08-20 4.641 0 +0
2018-08-21 2018-08-17 4.641 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.598 0 +0
2018-08-16 2018-08-14 4.655 0 +0
2018-08-15 2018-08-13 4.698 0 +0
2018-08-14 2018-08-10 4.684 0 +0
2018-08-13 2018-08-09 4.684 0 +0
2018-08-10 2018-08-08 4.670 0 +0
2018-08-09 2018-08-07 4.655 0 +0
2018-08-08 2018-08-06 4.655 0 +0
2018-08-07 2018-08-03 4.655 0 +0
2018-08-06 2018-08-02 4.684 0 +0
2018-08-03 2018-08-01 4.698 0 +0
2018-08-02 2018-07-31 4.713 0 +0
2018-08-01 2018-07-30 4.713 0 +0
2018-07-31 2018-07-27 4.713 0 +0
2018-07-30 2018-07-26 4.727 0 +0
2018-07-27 2018-07-25 4.727 0 +0
2018-07-26 2018-07-24 4.698 0 +0
2018-07-25 2018-07-23 4.713 0 +0
2018-07-24 2018-07-20 4.698 0 +0
2018-07-23 2018-07-19 4.713 0 +0
2018-07-20 2018-07-18 4.828 0 +0
2018-07-19 2018-07-17 4.828 0 +0
2018-07-18 2018-07-16 4.799 0 +0
2018-07-17 2018-07-13 4.843 0 +0
2018-07-16 2018-07-12 4.814 0 +0
2018-07-13 2018-07-11 4.799 0 +0
2018-07-12 2018-07-10 4.814 0 +0
2018-07-11 2018-07-09 4.814 0 +0
2018-07-10 2018-07-06 4.799 0 +0
2018-07-09 2018-07-05 4.770 0 +0
2018-07-06 2018-07-04 4.785 0 +0
2018-07-05 2018-07-03 4.799 0 +0
2018-07-04 2018-06-29 4.872 0 +0
2018-07-03 2018-06-28 4.828 0 +0
2018-06-29 2018-06-27 4.872 0 +0
2018-06-28 2018-06-26 4.872 0 +0
2018-06-27 2018-06-25 4.872 0 +0
2018-06-26 2018-06-22 4.901 0 +0
2018-06-25 2018-06-21 4.915 0 +0
2018-06-22 2018-06-20 4.930 0 +0
2018-06-21 2018-06-19 4.915 0 +0
2018-06-20 2018-06-15 4.959 0 +0
2018-06-19 2018-06-14 4.945 0 +0
2018-06-15 2018-06-13 4.945 0 +0
2018-06-14 2018-06-12 4.945 0 +0
2018-06-13 2018-06-11 4.959 0 +0
2018-06-12 2018-06-08 4.945 0 +0
2018-06-11 2018-06-07 4.930 0 +0
2018-06-08 2018-06-06 4.930 0 +0
2018-06-07 2018-06-05 4.959 0 +0
2018-06-06 2018-06-04 4.945 0 +0
2018-06-05 2018-06-01 4.945 0 +0
2018-06-04 2018-05-31 4.930 0 +0
2018-06-01 2018-05-30 4.930 0 +0
2018-05-31 2018-05-29 4.915 0 +0
2018-05-30 2018-05-28 4.974 0 +0
2018-05-29 2018-05-25 4.945 0 +0
2018-05-28 2018-05-24 4.945 0 +0
2018-05-25 2018-05-23 4.930 0 +0
2018-05-24 2018-05-21 4.945 0 +0
2018-05-23 2018-05-18 4.930 0 +0
2018-05-21 2018-05-17 4.930 0 +0
2018-05-18 2018-05-16 4.930 0 +0
2018-05-17 2018-05-15 4.930 0 +0
2018-05-16 2018-05-14 4.915 0 +0
2018-05-15 2018-05-11 4.915 0 +0
2018-05-14 2018-05-10 4.901 0 +0
2018-05-11 2018-05-09 4.886 0 +0
2018-05-10 2018-05-08 4.886 0 +0
2018-05-09 2018-05-07 4.901 0 +0
2018-05-08 2018-05-04 4.872 0 +0
2018-05-07 2018-05-03 4.886 0 +0
2018-05-04 2018-05-02 4.901 0 +0
2018-05-03 2018-04-30 4.901 0 +0
2018-05-02 2018-04-27 4.872 0 +0
2018-04-30 2018-04-26 4.872 0 +0
2018-04-27 2018-04-25 4.872 0 +0
2018-04-26 2018-04-24 4.901 0 +0
2018-04-25 2018-04-23 4.886 0 +0
2018-04-24 2018-04-20 4.901 0 +0
2018-04-23 2018-04-19 4.901 0 +0
2018-04-20 2018-04-18 4.872 0 +0
2018-04-19 2018-04-17 4.828 0 +0
2018-04-18 2018-04-16 4.843 0 +0
2018-04-17 2018-04-13 4.872 0 +0
2018-04-16 2018-04-12 4.857 0 +0
2018-04-13 2018-04-11 4.872 0 +0
2018-04-12 2018-04-10 4.872 0 +0
2018-04-11 2018-04-09 4.843 0 +0
2018-04-10 2018-04-06 4.843 0 +0
2018-04-09 2018-04-04 4.843 0 +0
2018-04-06 2018-04-03 4.828 0 +0
2018-04-04 2018-03-29 4.843 0 +0
2018-04-03 2018-03-28 4.857 0 +0
2018-03-29 2018-03-27 4.872 0 +0
2018-03-28 2018-03-26 4.872 0 +0
2018-03-27 2018-03-23 4.872 0 +0
2018-03-26 2018-03-22 4.930 0 +0
2018-03-23 2018-03-21 4.945 0 +0
2018-03-22 2018-03-20 4.945 0 +0
2018-03-21 2018-03-19 4.959 0 +0
2018-03-20 2018-03-16 4.988 0 +0
2018-03-19 2018-03-15 4.974 0 +0
2018-03-16 2018-03-14 4.988 0 +0
2018-03-15 2018-03-13 4.974 0 +0
2018-03-14 2018-03-12 4.988 0 +0
2018-03-13 2018-03-09 4.959 0 +0
2018-03-12 2018-03-08 4.945 0 +0
2018-03-09 2018-03-07 4.930 0 +0
2018-03-08 2018-03-06 4.930 0 +0
2018-03-07 2018-03-05 4.901 0 +0
2018-03-06 2018-03-02 4.901 0 +0
2018-03-05 2018-03-01 4.959 0 +0
2018-03-02 2018-02-28 4.930 0 +0
2018-03-01 2018-02-27 4.974 0 +0
2018-02-28 2018-02-26 4.974 0 +0
2018-02-27 2018-02-23 5.003 0 +0
2018-02-26 2018-02-22 4.959 0 +0
2018-02-23 2018-02-21 4.974 0 +0
2018-02-22 2018-02-20 4.930 0 +0
2018-02-21 2018-02-15 4.945 0 +0
2018-02-20 2018-02-13 4.843 0 +0
2018-02-14 2018-02-12 4.785 0 +0
2018-02-13 2018-02-09 4.785 0 +0
2018-02-12 2018-02-08 4.857 0 +0
2018-02-09 2018-02-07 4.915 0 +0
2018-02-08 2018-02-06 4.857 0 +0
2018-02-07 2018-02-05 4.988 0 +0
2018-02-06 2018-02-02 5.046 0 +0
2018-02-05 2018-02-01 5.061 0 +0
2018-02-02 2018-01-31 5.046 0 +0
2018-02-01 2018-01-30 5.061 0 +0
2018-01-31 2018-01-29 5.046 0 +0
2018-01-30 2018-01-26 5.581 0 +0
2018-01-29 2018-01-25 5.550 0 +0
2018-01-26 2018-01-24 5.550 0 +0
2018-01-25 2018-01-23 5.474 0 +0
2018-01-24 2018-01-22 5.428 0 +0
2018-01-23 2018-01-19 5.398 0 +0
2018-01-22 2018-01-18 5.383 0 +0
2018-01-19 2018-01-17 5.352 0 +0
2018-01-18 2018-01-16 5.352 0 +0
2018-01-17 2018-01-15 5.352 0 +0
2018-01-16 2018-01-12 5.352 0 +0
2018-01-15 2018-01-11 5.368 0 +0
2018-01-12 2018-01-10 5.368 0 +0
2018-01-11 2018-01-09 5.352 0 +0
2018-01-10 2018-01-08 5.337 0 +0
2018-01-09 2018-01-05 5.368 0 +0
2018-01-08 2018-01-04 5.322 0 +0
2018-01-05 2018-01-03 5.322 0 +0
2018-01-04 2018-01-02 5.307 0 +0
2018-01-03 2017-12-29 5.246 0 +0
2018-01-02 2017-12-28 5.276 0 +0
2017-12-29 2017-12-27 5.276 0 +0
2017-12-28 2017-12-22 5.109 0 +0
2017-12-27 2017-12-21 5.109 0 +0
2017-12-22 2017-12-20 5.094 0 +0
2017-12-21 2017-12-19 5.094 0 +0
2017-12-20 2017-12-18 5.109 0 +0
2017-12-19 2017-12-15 5.140 0 +0
2017-12-18 2017-12-14 5.124 0 +0
2017-12-15 2017-12-13 5.155 0 +0
2017-12-14 2017-12-12 5.124 0 +0
2017-12-13 2017-12-11 5.140 0 +0
2017-12-12 2017-12-08 5.124 0 +0
2017-12-11 2017-12-07 5.155 0 +0
2017-12-08 2017-12-06 5.170 0 +0
2017-12-07 2017-12-05 5.155 0 +0
2017-12-06 2017-12-04 5.155 0 +0
2017-12-05 2017-12-01 5.170 0 +0
2017-12-04 2017-11-30 5.185 0 +0
2017-12-01 2017-11-29 5.185 0 +0
2017-11-30 2017-11-28 5.170 0 +0
2017-11-29 2017-11-27 5.170 0 +0
2017-11-28 2017-11-24 5.170 0 +0
2017-11-27 2017-11-23 5.170 0 +0
2017-11-24 2017-11-22 5.170 0 +0
2017-11-23 2017-11-21 5.140 0 +0
2017-11-22 2017-11-20 5.231 0 +0
2017-11-21 2017-11-17 5.261 0 +0
2017-11-20 2017-11-16 5.276 0 +0
2017-11-17 2017-11-15 5.276 0 +0
2017-11-16 2017-11-14 5.292 0 +0
2017-11-15 2017-11-13 5.292 0 +0
2017-11-14 2017-11-10 5.292 0 +0
2017-11-13 2017-11-09 5.307 0 +0
2017-11-10 2017-11-08 5.292 0 +0
2017-11-09 2017-11-07 5.322 0 +0
2017-11-08 2017-11-06 5.307 0 +0
2017-11-07 2017-11-03 5.322 0 +0
2017-11-06 2017-11-02 5.337 0 +0
2017-11-03 2017-11-01 5.368 0 +0
2017-11-02 2017-10-31 5.352 0 +0
2017-11-01 2017-10-30 5.352 0 +0
2017-10-31 2017-10-27 5.337 0 +0
2017-10-30 2017-10-26 5.337 0 +0
2017-10-27 2017-10-25 5.337 0 +0
2017-10-26 2017-10-24 5.352 0 +0
2017-10-25 2017-10-23 5.398 0 +0
2017-10-24 2017-10-20 5.368 0 +0
2017-10-23 2017-10-19 5.337 0 +0
2017-10-20 2017-10-18 5.383 0 +0
2017-10-19 2017-10-17 5.383 0 +0
2017-10-18 2017-10-16 5.383 0 +0
2017-10-17 2017-10-13 5.413 0 +0
2017-10-16 2017-10-12 5.413 0 +0
2017-10-13 2017-10-11 5.444 0 +0
2017-10-12 2017-10-10 5.444 0 +0
2017-10-11 2017-10-09 5.459 0 +0
2017-10-10 2017-10-06 5.444 0 +0
2017-10-09 2017-10-04 5.428 0 +0
2017-10-06 2017-10-03 5.444 0 +0
2017-10-04 2017-09-29 5.444 0 +0
2017-10-03 2017-09-28 5.444 0 +0
2017-09-29 2017-09-27 5.428 0 +0
2017-09-28 2017-09-26 5.428 0 +0
2017-09-27 2017-09-25 5.428 0 +0
2017-09-26 2017-09-22 5.428 0 +0
2017-09-25 2017-09-21 5.444 0 +0
2017-09-22 2017-09-20 5.474 0 +0
2017-09-21 2017-09-19 5.459 0 +0
2017-09-20 2017-09-18 5.444 0 +0
2017-09-19 2017-09-15 5.459 0 +0
2017-09-18 2017-09-14 5.444 0 +0
2017-09-15 2017-09-13 5.459 0 +0
2017-09-14 2017-09-12 5.474 0 +0
2017-09-13 2017-09-11 5.474 0 +0
2017-09-12 2017-09-08 5.444 0 +0
2017-09-11 2017-09-07 5.444 0 +0
2017-09-08 2017-09-06 5.444 0 +0
2017-09-07 2017-09-05 5.444 0 +0
2017-09-06 2017-09-04 5.413 0 +0
2017-09-05 2017-09-01 5.459 0 +0
2017-09-04 2017-08-31 5.474 0 +0
2017-09-01 2017-08-30 5.444 0 +0
2017-08-31 2017-08-29 5.474 0 +0
2017-08-30 2017-08-28 5.474 0 +0
2017-08-29 2017-08-25 5.428 0 +0
2017-08-28 2017-08-24 5.428 0 +0
2017-08-25 2017-08-22 5.413 0 +0
2017-08-24 2017-08-21 5.413 0 +0
2017-08-22 2017-08-18 5.352 0 +0
2017-08-21 2017-08-17 5.474 0 +0
2017-08-18 2017-08-16 5.459 0 +0
2017-08-17 2017-08-15 5.474 0 +0
2017-08-16 2017-08-14 5.428 0 +0
2017-08-15 2017-08-11 5.398 0 +0
2017-08-14 2017-08-10 5.459 0 +0
2017-08-11 2017-08-09 5.489 0 +0
2017-08-10 2017-08-08 5.505 0 +0
2017-08-09 2017-08-07 5.505 0 +0
2017-08-08 2017-08-04 5.505 0 +0
2017-08-07 2017-08-03 5.505 0 +0
2017-08-04 2017-08-02 5.550 0 +0
2017-08-03 2017-08-01 5.550 0 +0
2017-08-02 2017-07-31 5.520 0 +0
2017-08-01 2017-07-28 5.550 0 +0
2017-07-31 2017-07-27 5.489 0 +0
2017-07-28 2017-07-26 5.489 0 +0
2017-07-27 2017-07-25 5.489 0 +0
2017-07-26 2017-07-24 5.474 0 +0
2017-07-25 2017-07-21 5.520 0 +0
2017-07-24 2017-07-20 5.505 0 +0
2017-07-21 2017-07-19 5.779 0 +0
2017-07-20 2017-07-18 5.810 0 +0
2017-07-19 2017-07-17 5.810 0 +0
2017-07-18 2017-07-14 5.795 0 +0
2017-07-17 2017-07-13 5.548 0 +0
2017-07-14 2017-07-12 5.548 0 +0
2017-07-13 2017-07-11 5.486 0 +0
2017-07-12 2017-07-10 5.486 0 +0
2017-07-11 2017-07-07 5.456 0 +0
2017-07-10 2017-07-06 5.471 0 +0
2017-07-07 2017-07-05 5.456 0 +0
2017-07-06 2017-07-04 5.440 0 +0
2017-07-05 2017-07-03 5.471 0 +0
2017-07-04 2017-06-30 5.471 0 +0
2017-07-03 2017-06-29 5.471 0 +0
2017-06-30 2017-06-28 5.440 0 +0
2017-06-29 2017-06-27 5.471 0 +0
2017-06-28 2017-06-26 5.471 0 +0
2017-06-27 2017-06-23 5.425 0 +0
2017-06-26 2017-06-22 5.440 0 +0
2017-06-23 2017-06-21 5.456 0 +0
2017-06-22 2017-06-20 5.456 0 +0
2017-06-21 2017-06-19 5.471 0 +0
2017-06-20 2017-06-16 5.440 0 +0
2017-06-19 2017-06-15 5.440 0 +0
2017-06-16 2017-06-14 5.440 0 +0
2017-06-15 2017-06-13 5.456 0 +0
2017-06-14 2017-06-12 5.425 0 +0
2017-06-13 2017-06-09 5.486 0 +0
2017-06-12 2017-06-08 5.471 0 +0
2017-06-09 2017-06-07 5.502 0 +0
2017-06-08 2017-06-06 5.486 0 +0
2017-06-07 2017-06-05 5.486 0 +0
2017-06-06 2017-06-02 5.471 0 +0
2017-06-05 2017-06-01 5.471 0 +0
2017-06-02 2017-05-31 5.471 0 +0
2017-06-01 2017-05-29 5.440 0 +0
2017-05-31 2017-05-26 5.440 0 +0
2017-05-29 2017-05-25 5.456 0 +0
2017-05-26 2017-05-24 5.425 0 +0
2017-05-25 2017-05-23 5.440 0 +0
2017-05-24 2017-05-22 5.425 0 +0
2017-05-23 2017-05-19 5.409 0 +0
2017-05-22 2017-05-18 5.394 0 +0
2017-05-19 2017-05-17 5.425 0 +0
2017-05-18 2017-05-16 5.456 0 +0
2017-05-17 2017-05-15 5.471 0 +0
2017-05-16 2017-05-12 5.425 0 +0
2017-05-15 2017-05-11 5.409 0 +0
2017-05-12 2017-05-10 5.456 0 +0
2017-05-11 2017-05-09 5.548 0 +0
2017-05-10 2017-05-08 5.502 0 +0
2017-05-09 2017-05-05 5.502 0 +0
2017-05-08 2017-05-04 5.579 0 +0
2017-05-05 2017-05-02 5.548 0 +0
2017-05-04 2017-04-28 5.548 0 +0
2017-05-02 2017-04-27 5.563 0 +0
2017-04-28 2017-04-26 5.517 0 +0
2017-04-27 2017-04-25 5.533 0 +0
2017-04-26 2017-04-24 5.502 0 +0
2017-04-25 2017-04-21 5.548 0 +0
2017-04-24 2017-04-20 5.548 0 +0
2017-04-21 2017-04-19 5.517 0 +0
2017-04-20 2017-04-18 5.548 0 +0
2017-04-19 2017-04-13 5.594 0 +0
2017-04-18 2017-04-12 5.548 0 +0
2017-04-13 2017-04-11 5.548 0 +0
2017-04-12 2017-04-10 5.579 0 +0
2017-04-11 2017-04-07 5.548 0 +0
2017-04-10 2017-04-06 5.610 0 +0
2017-04-07 2017-04-05 5.625 0 +0
2017-04-06 2017-04-03 5.579 0 +0
2017-04-05 2017-03-31 5.533 0 +0
2017-04-03 2017-03-30 5.533 0 +0
2017-03-31 2017-03-29 5.517 0 +0
2017-03-30 2017-03-28 5.517 0 +0
2017-03-29 2017-03-27 5.533 0 +0
2017-03-28 2017-03-24 5.548 0 +0
2017-03-27 2017-03-23 5.548 0 +0
2017-03-24 2017-03-22 5.563 0 +0
2017-03-23 2017-03-21 5.548 0 +0
2017-03-22 2017-03-20 5.579 0 +0
2017-03-21 2017-03-17 5.610 0 +0
2017-03-20 2017-03-16 5.579 0 +0
2017-03-17 2017-03-15 5.563 0 +0
2017-03-16 2017-03-14 5.563 0 +0
2017-03-15 2017-03-13 5.579 0 +0
2017-03-14 2017-03-10 5.517 0 +0
2017-03-13 2017-03-09 5.533 0 +0
2017-03-10 2017-03-08 5.579 0 +0
2017-03-09 2017-03-07 5.502 0 +0
2017-03-08 2017-03-06 5.502 0 +0
2017-03-07 2017-03-03 5.394 0 +0
2017-03-06 2017-03-02 5.394 0 +0
2017-03-03 2017-03-01 5.363 0 +0
2017-03-02 2017-02-28 5.363 0 +0
2017-03-01 2017-02-27 5.379 0 +0
2017-02-28 2017-02-24 5.379 0 +0
2017-02-27 2017-02-23 5.394 0 +0
2017-02-24 2017-02-22 5.394 0 +0
2017-02-23 2017-02-21 5.379 0 +0
2017-02-22 2017-02-20 5.363 0 +0
2017-02-21 2017-02-17 5.379 0 +0
2017-02-20 2017-02-16 5.440 0 +0
2017-02-17 2017-02-15 5.394 0 +0
2017-02-16 2017-02-14 5.379 0 +0
2017-02-15 2017-02-13 5.363 0 +0
2017-02-14 2017-02-10 5.363 0 +0
2017-02-13 2017-02-09 5.286 0 +0
2017-02-10 2017-02-08 5.255 0 +0
2017-02-09 2017-02-07 5.224 0 +0
2017-02-08 2017-02-06 5.255 0 +0
2017-02-07 2017-02-03 5.194 0 +0
2017-02-06 2017-02-02 5.209 0 +0
2017-02-03 2017-02-01 5.224 0 +0
2017-02-02 2017-01-27 5.224 0 +0
2017-02-01 2017-01-25 5.224 0 +0
2017-01-26 2017-01-24 5.633 0 +0
2017-01-25 2017-01-23 5.681 0 +0
2017-01-24 2017-01-20 5.601 0 +0
2017-01-23 2017-01-19 5.633 0 +0
2017-01-20 2017-01-18 5.585 0 +0
2017-01-19 2017-01-17 5.537 0 +0
2017-01-18 2017-01-16 5.457 0 +0
2017-01-17 2017-01-13 5.489 0 +0
2017-01-16 2017-01-12 5.537 0 +0
2017-01-13 2017-01-11 5.585 0 +0
2017-01-12 2017-01-10 5.585 0 +0
2017-01-11 2017-01-09 5.537 0 +0
2017-01-10 2017-01-06 5.617 0 +0
2017-01-09 2017-01-05 5.617 0 +0
2017-01-06 2017-01-04 5.649 0 +0
2017-01-05 2017-01-03 5.649 0 +0
2017-01-04 2016-12-30 5.601 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.505 0 +0
2016-12-29 2016-12-23 5.361 0 +0
2016-12-28 2016-12-22 5.377 0 +0
2016-12-23 2016-12-21 5.361 0 +0
2016-12-22 2016-12-20 5.361 0 +0
2016-12-21 2016-12-19 5.393 0 +0
2016-12-20 2016-12-16 5.393 0 +0
2016-12-19 2016-12-15 5.409 0 +0
2016-12-16 2016-12-14 5.409 0 +0
2016-12-15 2016-12-13 5.441 0 +0
2016-12-14 2016-12-12 5.393 0 +0
2016-12-13 2016-12-09 5.425 0 +0
2016-12-12 2016-12-08 5.361 0 +0
2016-12-09 2016-12-07 5.377 0 +0
2016-12-08 2016-12-06 5.441 0 +0
2016-12-07 2016-12-05 5.409 0 +0
2016-12-06 2016-12-02 5.441 0 +0
2016-12-05 2016-12-01 5.441 0 +0
2016-12-02 2016-11-30 5.441 0 +0
2016-12-01 2016-11-29 5.441 0 +0
2016-11-30 2016-11-28 5.505 0 +0
2016-11-29 2016-11-25 5.521 0 +0
2016-11-28 2016-11-24 5.521 0 +0
2016-11-25 2016-11-23 5.569 0 +0
2016-11-24 2016-11-22 5.569 0 +0
2016-11-23 2016-11-21 5.569 0 +0
2016-11-22 2016-11-18 5.505 0 +0
2016-11-21 2016-11-17 5.537 0 +0
2016-11-18 2016-11-16 5.521 0 +0
2016-11-17 2016-11-15 5.521 0 +0
2016-11-16 2016-11-14 5.553 0 +0
2016-11-15 2016-11-11 5.585 0 +0
2016-11-14 2016-11-10 5.569 0 +0
2016-11-11 2016-11-09 5.569 0 +0
2016-11-10 2016-11-08 5.601 0 +0
2016-11-09 2016-11-07 5.601 0 +0
2016-11-08 2016-11-04 5.601 0 +0
2016-11-07 2016-11-03 5.601 0 +0
2016-11-04 2016-11-02 5.601 0 +0
2016-11-03 2016-11-01 5.617 0 +0
2016-11-02 2016-10-31 5.569 0 +0
2016-11-01 2016-10-28 5.601 0 +0
2016-10-31 2016-10-27 5.633 0 +0
2016-10-28 2016-10-26 5.713 0 +0
2016-10-27 2016-10-25 5.745 0 +0
2016-10-26 2016-10-24 5.777 0 +0
2016-10-25 2016-10-20 5.665 0 +0
2016-10-24 2016-10-19 5.633 0 +0
2016-10-20 2016-10-18 5.633 0 +0
2016-10-19 2016-10-17 5.569 0 +0
2016-10-18 2016-10-14 5.569 0 +0
2016-10-17 2016-10-13 5.569 0 +0
2016-10-14 2016-10-12 5.617 0 +0
2016-10-13 2016-10-11 5.617 0 +0
2016-10-12 2016-10-07 5.681 0 +0
2016-10-11 2016-10-06 5.681 0 +0
2016-10-07 2016-10-05 5.681 0 +0
2016-10-06 2016-10-04 5.617 0 +0
2016-10-05 2016-10-03 5.649 0 +0
2016-10-04 2016-09-30 5.601 0 +0
2016-10-03 2016-09-29 5.601 0 +0
2016-09-30 2016-09-28 5.601 0 +0
2016-09-29 2016-09-27 5.601 0 +0
2016-09-28 2016-09-26 5.633 0 +0
2016-09-27 2016-09-23 5.649 0 +0
2016-09-26 2016-09-22 5.649 0 +0
2016-09-23 2016-09-21 5.569 0 +0
2016-09-22 2016-09-20 5.521 0 +0
2016-09-21 2016-09-19 5.569 0 +0
2016-09-20 2016-09-15 5.521 0 +0
2016-09-19 2016-09-14 5.521 0 +0
2016-09-15 2016-09-13 5.473 0 +0
2016-09-14 2016-09-12 5.473 0 +0
2016-09-13 2016-09-09 5.601 0 +0
2016-09-12 2016-09-08 5.521 0 +0
2016-09-09 2016-09-07 5.489 0 +0
2016-09-08 2016-09-06 5.473 0 +0
2016-09-07 2016-09-05 5.473 0 +0
2016-09-06 2016-09-02 5.409 0 +0
2016-09-05 2016-09-01 5.409 0 +0
2016-09-02 2016-08-31 5.361 0 +0
2016-09-01 2016-08-30 5.409 0 +0
2016-08-31 2016-08-29 5.361 0 +0
2016-08-30 2016-08-26 5.361 0 +0
2016-08-29 2016-08-25 5.409 0 +0
2016-08-26 2016-08-24 5.361 0 +0
2016-08-25 2016-08-23 5.361 0 +0
2016-08-24 2016-08-22 5.393 0 +0
2016-08-23 2016-08-19 5.409 0 +0
2016-08-22 2016-08-18 5.441 0 +0
2016-08-19 2016-08-17 5.409 0 +0
2016-08-18 2016-08-16 5.361 0 +0
2016-08-17 2016-08-15 5.409 0 +0
2016-08-16 2016-08-12 5.329 0 +0
2016-08-15 2016-08-11 5.313 0 +0
2016-08-12 2016-08-10 5.281 0 +0
2016-08-11 2016-08-09 5.313 0 +0
2016-08-10 2016-08-08 5.201 0 +0
2016-08-09 2016-08-05 5.201 0 +0
2016-08-08 2016-08-04 5.265 0 +0
2016-08-05 2016-08-03 5.281 0 +0
2016-08-04 2016-08-01 5.281 0 +0
2016-08-03 2016-07-29 5.233 0 +0
2016-08-01 2016-07-28 5.281 0 +0
2016-07-29 2016-07-27 5.281 0 +0
2016-07-28 2016-07-26 5.265 0 +0
2016-07-27 2016-07-25 5.329 0 +0
2016-07-26 2016-07-22 5.361 0 +0
2016-07-25 2016-07-21 5.345 0 +0
2016-07-22 2016-07-20 5.313 0 +0
2016-07-21 2016-07-19 5.313 0 +0
2016-07-20 2016-07-18 5.313 0 +0
2016-07-19 2016-07-15 5.313 0 +0
2016-07-18 2016-07-14 5.297 0 +0
2016-07-15 2016-07-13 5.458 0 +0
2016-07-14 2016-07-12 5.458 0 +0
2016-07-13 2016-07-11 5.426 0 +0
2016-07-12 2016-07-08 5.426 0 +0
2016-07-11 2016-07-07 5.426 0 +0
2016-07-08 2016-07-06 5.393 0 +0
2016-07-07 2016-07-05 5.409 0 +0
2016-07-06 2016-07-04 5.426 0 +0
2016-07-05 2016-06-30 5.409 0 +0
2016-07-04 2016-06-29 5.393 0 +0
2016-06-30 2016-06-28 5.409 0 +0
2016-06-29 2016-06-27 5.442 0 +0
2016-06-28 2016-06-24 5.409 0 +0
2016-06-27 2016-06-23 5.539 0 +0
2016-06-24 2016-06-22 5.442 0 +0
2016-06-23 2016-06-21 5.442 0 +0
2016-06-22 2016-06-20 5.490 0 +0
2016-06-21 2016-06-17 5.393 0 +0
2016-06-20 2016-06-16 5.442 0 +0
2016-06-17 2016-06-15 5.458 0 +0
2016-06-16 2016-06-14 5.507 0 +0
2016-06-15 2016-06-13 5.523 0 +0
2016-06-14 2016-06-10 5.539 0 +0
2016-06-13 2016-06-08 5.539 0 +0
2016-06-10 2016-06-07 5.523 0 +0
2016-06-08 2016-06-06 5.555 0 +0
2016-06-07 2016-06-03 5.539 0 +0
2016-06-06 2016-06-02 5.555 0 +0
2016-06-03 2016-06-01 5.539 0 +0
2016-06-02 2016-05-31 5.539 0 +0
2016-06-01 2016-05-30 5.539 0 +0
2016-05-31 2016-05-27 5.539 0 +0
2016-05-30 2016-05-26 5.539 0 +0
2016-05-27 2016-05-25 5.555 0 +0
2016-05-26 2016-05-24 5.539 0 +0
2016-05-25 2016-05-23 5.539 0 +0
2016-05-24 2016-05-20 5.555 0 +0
2016-05-23 2016-05-19 5.555 0 +0
2016-05-20 2016-05-18 5.555 0 +0
2016-05-19 2016-05-17 5.604 0 +0
2016-05-18 2016-05-16 5.702 0 +0
2016-05-17 2016-05-13 5.685 0 +0
2016-05-16 2016-05-12 5.685 0 +0
2016-05-13 2016-05-11 5.734 0 +0
2016-05-12 2016-05-10 5.734 0 +0
2016-05-11 2016-05-09 5.767 0 +0
2016-05-10 2016-05-06 5.767 0 +0
2016-05-09 2016-05-05 5.734 0 +0
2016-05-06 2016-05-04 5.832 0 +0
2016-05-05 2016-05-03 5.750 0 +0
2016-05-04 2016-04-29 5.783 0 +0
2016-05-03 2016-04-28 5.750 0 +0
2016-04-29 2016-04-27 5.750 0 +0
2016-04-28 2016-04-26 5.734 0 +0
2016-04-27 2016-04-25 5.734 0 +0
2016-04-26 2016-04-22 5.718 0 +0
2016-04-25 2016-04-21 5.783 0 +0
2016-04-22 2016-04-20 5.783 0 +0
2016-04-21 2016-04-19 5.783 0 +0
2016-04-20 2016-04-18 5.734 0 +0
2016-04-19 2016-04-15 5.734 0 +0
2016-04-18 2016-04-14 5.799 0 +0
2016-04-15 2016-04-13 5.734 0 +0
2016-04-14 2016-04-12 5.685 0 +0
2016-04-13 2016-04-11 5.685 0 +0
2016-04-12 2016-04-08 5.799 0 +0
2016-04-11 2016-04-07 5.815 0 +0
2016-04-08 2016-04-06 5.815 0 +0
2016-04-07 2016-04-05 5.767 0 +0
2016-04-06 2016-04-01 5.864 0 +0
2016-04-05 2016-03-31 5.880 0 +0
2016-04-01 2016-03-30 5.685 0 +0
2016-03-31 2016-03-29 5.799 0 +0
2016-03-30 2016-03-24 5.848 0 +0
2016-03-29 2016-03-23 5.978 0 +0
2016-03-24 2016-03-22 5.978 0 +0
2016-03-23 2016-03-21 5.978 0 +0
2016-03-22 2016-03-18 5.848 0 +0
2016-03-21 2016-03-17 5.832 0 +0
2016-03-18 2016-03-16 5.767 0 +0
2016-03-17 2016-03-15 5.767 0 +0
2016-03-16 2016-03-14 5.783 0 +0
2016-03-15 2016-03-11 5.604 0 +0
2016-03-14 2016-03-10 5.637 0 +0
2016-03-11 2016-03-09 5.507 0 +0
2016-03-10 2016-03-08 5.458 0 +0
2016-03-09 2016-03-07 5.409 0 +0
2016-03-08 2016-03-04 5.458 0 +0
2016-03-07 2016-03-03 5.393 0 +0
2016-03-04 2016-03-02 5.507 0 +0
2016-03-03 2016-03-01 5.279 0 +0
2016-03-02 2016-02-29 5.328 0 +0
2016-03-01 2016-02-26 5.361 0 +0
2016-02-29 2016-02-25 5.393 0 +0
2016-02-26 2016-02-24 5.361 0 +0
2016-02-25 2016-02-23 5.361 0 +0
2016-02-24 2016-02-22 5.361 0 +0
2016-02-23 2016-02-19 5.393 0 +0
2016-02-22 2016-02-18 5.361 0 +0
2016-02-19 2016-02-17 5.328 0 +0
2016-02-18 2016-02-16 5.426 0 +0
2016-02-17 2016-02-15 5.279 0 +0
2016-02-16 2016-02-12 5.247 0 +0
2016-02-15 2016-02-11 5.572 0 +0
2016-02-12 2016-02-05 5.442 0 +0
2016-02-11 2016-02-04 5.604 0 +0
2016-02-05 2016-02-03 5.604 0 +0
2016-02-04 2016-02-02 5.669 0 +0
2016-02-03 2016-02-01 5.669 0 +0
2016-02-02 2016-01-29 5.669 0 +0
2016-02-01 2016-01-28 5.361 0 +0
2016-01-29 2016-01-27 5.442 0 +0
2016-01-28 2016-01-26 5.426 0 +0
2016-01-27 2016-01-25 5.490 0 +0
2016-01-26 2016-01-22 5.166 0 +0
2016-01-25 2016-01-21 5.166 0 +0
2016-01-22 2016-01-20 5.263 0 +0
2016-01-21 2016-01-19 5.572 0 +0
2016-01-20 2016-01-18 5.426 0 +0
2016-01-19 2016-01-15 6.034 0 +0
2016-01-18 2016-01-14 5.984 0 +0
2016-01-15 2016-01-13 6.102 0 +0
2016-01-14 2016-01-12 6.068 0 +0
2016-01-13 2016-01-11 6.018 0 +0
2016-01-12 2016-01-08 6.068 0 +0
2016-01-11 2016-01-07 6.102 0 +0
2016-01-08 2016-01-06 6.119 0 +0
2016-01-07 2016-01-05 6.119 0 +0
2016-01-06 2016-01-04 6.102 0 +0
2016-01-05 2015-12-31 6.237 0 +0
2016-01-04 2015-12-29 6.152 0 +0
2015-12-30 2015-12-28 6.304 0 +0
2015-12-29 2015-12-24 6.304 0 +0
2015-12-28 2015-12-22 6.304 0 +0
2015-12-23 2015-12-21 6.203 0 +0
2015-12-22 2015-12-18 6.102 0 +0
2015-12-21 2015-12-17 6.102 0 +0
2015-12-18 2015-12-16 6.085 0 +0
2015-12-17 2015-12-15 6.068 0 +0
2015-12-16 2015-12-14 6.136 0 +0
2015-12-15 2015-12-11 6.136 0 +0
2015-12-14 2015-12-10 6.152 0 +0
2015-12-11 2015-12-09 6.169 0 +0
2015-12-10 2015-12-08 6.203 0 +0
2015-12-09 2015-12-07 6.068 0 +0
2015-12-08 2015-12-04 6.119 0 +0
2015-12-07 2015-12-03 6.102 0 +0
2015-12-04 2015-12-02 6.119 0 +0
2015-12-03 2015-12-01 6.136 0 +0
2015-12-02 2015-11-30 6.102 0 +0
2015-12-01 2015-11-27 6.186 0 +0
2015-11-30 2015-11-26 6.186 0 +0
2015-11-27 2015-11-25 6.169 0 +0
2015-11-26 2015-11-24 6.220 0 +0
2015-11-25 2015-11-23 6.220 0 +0
2015-11-24 2015-11-20 6.304 0 +0
2015-11-23 2015-11-19 6.321 0 +0
2015-11-20 2015-11-18 6.220 0 +0
2015-11-19 2015-11-17 6.220 0 +0
2015-11-18 2015-11-16 6.186 0 +0
2015-11-17 2015-11-13 6.186 0 +0
2015-11-16 2015-11-12 6.186 0 +0
2015-11-13 2015-11-11 6.169 0 +0
2015-11-12 2015-11-10 6.169 0 +0
2015-11-11 2015-11-09 6.169 0 +0
2015-11-10 2015-11-06 6.203 0 +0
2015-11-09 2015-11-05 6.186 0 +0
2015-11-06 2015-11-04 6.304 0 +0
2015-11-05 2015-11-03 6.321 0 +0
2015-11-04 2015-11-02 6.321 0 +0
2015-11-03 2015-10-30 6.355 0 +0
2015-11-02 2015-10-29 6.355 0 +0
2015-10-30 2015-10-28 6.152 0 +0
2015-10-29 2015-10-27 6.220 0 +0
2015-10-28 2015-10-26 6.203 0 +0
2015-10-27 2015-10-23 6.287 0 +0
2015-10-26 2015-10-22 6.388 0 +0
2015-10-23 2015-10-20 6.439 0 +0
2015-10-22 2015-10-19 6.439 0 +0
2015-10-20 2015-10-16 6.237 0 +0
2015-10-19 2015-10-15 6.186 0 +0
2015-10-16 2015-10-14 6.169 0 +0
2015-10-15 2015-10-13 6.220 0 +0
2015-10-14 2015-10-12 6.085 0 +0
2015-10-13 2015-10-09 6.068 0 +0
2015-10-12 2015-10-08 6.018 0 +0
2015-10-09 2015-10-07 6.068 0 +0
2015-10-08 2015-10-06 5.984 0 +0
2015-10-07 2015-10-05 6.018 0 +0
2015-10-06 2015-10-02 5.984 0 +0
2015-10-05 2015-09-30 5.933 0 +0
2015-10-02 2015-09-29 5.916 0 +0
2015-09-30 2015-09-25 6.119 0 +0
2015-09-29 2015-09-24 6.068 0 +0
2015-09-25 2015-09-23 6.068 0 +0
2015-09-24 2015-09-22 6.068 0 +0
2015-09-23 2015-09-21 6.068 0 +0
2015-09-22 2015-09-18 6.220 0 +0
2015-09-21 2015-09-17 6.169 0 +0
2015-09-18 2015-09-16 6.220 0 +0
2015-09-17 2015-09-15 6.270 0 +0
2015-09-16 2015-09-14 6.068 0 +0
2015-09-15 2015-09-11 6.085 0 +0
2015-09-14 2015-09-10 6.068 0 +0
2015-09-11 2015-09-09 6.119 0 +0
2015-09-10 2015-09-08 6.018 0 +0
2015-09-09 2015-09-07 5.967 0 +0
2015-09-08 2015-09-04 5.967 0 +0
2015-09-07 2015-09-02 6.018 0 +0
2015-09-04 2015-09-01 5.950 0 +0
2015-09-02 2015-08-31 5.900 0 +0
2015-09-01 2015-08-28 5.950 0 +0
2015-08-31 2015-08-27 5.967 0 +0
2015-08-28 2015-08-26 5.815 0 +0
2015-08-27 2015-08-25 5.799 0 +0
2015-08-26 2015-08-24 5.984 0 +0
2015-08-25 2015-08-21 6.338 0 +0
2015-08-24 2015-08-20 6.287 0 +0
2015-08-21 2015-08-19 6.490 0 +0
2015-08-20 2015-08-18 6.506 0 +0
2015-08-19 2015-08-17 6.624 0 +0
2015-08-18 2015-08-14 6.574 0 +0
2015-08-17 2015-08-13 6.591 0 +0
2015-08-14 2015-08-12 6.473 0 +0
2015-08-13 2015-08-11 6.591 0 +0
2015-08-12 2015-08-10 6.540 0 +0
2015-08-11 2015-08-07 6.591 0 +0
2015-08-10 2015-08-06 6.540 0 +0
2015-08-07 2015-08-05 6.557 0 +0
2015-08-06 2015-08-04 6.608 0 +0
2015-08-05 2015-08-03 6.641 0 +0
2015-08-04 2015-07-31 6.591 0 +0
2015-08-03 2015-07-30 6.574 0 +0
2015-07-31 2015-07-29 6.709 0 +0
2015-07-30 2015-07-28 6.709 0 +0
2015-07-29 2015-07-27 6.608 0 +0
2015-07-28 2015-07-24 6.742 0 +0
2015-07-27 2015-07-23 6.810 0 +0
2015-07-24 2015-07-22 6.759 0 +0
2015-07-23 2015-07-21 6.793 0 +0
2015-07-22 2015-07-20 6.793 0 +0
2015-07-21 2015-07-17 6.759 0 +0
2015-07-20 2015-07-16 6.523 0 +0
2015-07-17 2015-07-15 6.254 0 +0
2015-07-16 2015-07-14 6.423 0 +0
2015-07-15 2015-07-13 6.440 0 +0
2015-07-14 2015-07-10 6.389 0 +0
2015-07-13 2015-07-09 6.252 0 +0
2015-07-10 2015-07-08 5.962 0 +0
2015-07-09 2015-07-07 6.355 0 +0
2015-07-08 2015-07-06 6.389 0 +0
2015-07-07 2015-07-03 6.594 0 +0
2015-07-06 2015-07-02 6.697 0 +0
2015-07-03 2015-06-30 6.782 0 +0
2015-07-02 2015-06-29 6.680 0 +0
2015-06-30 2015-06-26 6.953 0 +0
2015-06-29 2015-06-25 6.816 0 +0
2015-06-26 2015-06-24 6.885 0 +0
2015-06-25 2015-06-23 6.885 0 +0
2015-06-24 2015-06-22 6.816 0 +0
2015-06-23 2015-06-19 6.782 0 +0
2015-06-22 2015-06-18 6.799 0 +0
2015-06-19 2015-06-17 6.816 0 +0
2015-06-18 2015-06-16 6.816 0 +0
2015-06-17 2015-06-15 6.850 0 +0
2015-06-16 2015-06-12 6.919 0 +0
2015-06-15 2015-06-11 6.816 0 +0
2015-06-12 2015-06-10 6.799 0 +0
2015-06-11 2015-06-09 6.816 0 +0
2015-06-10 2015-06-08 6.919 0 +0
2015-06-09 2015-06-05 6.919 0 +0
2015-06-08 2015-06-04 6.970 0 +0
2015-06-05 2015-06-03 6.885 0 +0
2015-06-04 2015-06-02 6.885 0 +0
2015-06-03 2015-06-01 6.936 0 +0
2015-06-02 2015-05-29 6.867 0 +0
2015-06-01 2015-05-28 6.885 0 +0
2015-05-29 2015-05-27 7.055 0 +0
2015-05-28 2015-05-26 7.021 0 +0
2015-05-27 2015-05-22 6.936 0 +0
2015-05-26 2015-05-21 6.833 0 +0
2015-05-22 2015-05-20 6.902 0 +0
2015-05-21 2015-05-19 6.936 0 +0
2015-05-20 2015-05-18 6.867 0 +0
2015-05-19 2015-05-15 6.902 0 +0
2015-05-18 2015-05-14 6.885 0 +0
2015-05-15 2015-05-13 6.919 0 +0
2015-05-14 2015-05-12 6.902 0 +0
2015-05-13 2015-05-11 6.902 0 +0
2015-05-12 2015-05-08 6.850 0 +0
2015-05-11 2015-05-07 6.867 0 +0
2015-05-08 2015-05-06 6.919 0 +0
2015-05-07 2015-05-05 7.004 0 +0
2015-05-06 2015-05-04 7.072 0 +0
2015-05-05 2015-04-30 6.970 0 +0
2015-05-04 2015-04-29 7.072 0 +0
2015-04-30 2015-04-28 6.987 0 +0
2015-04-29 2015-04-27 6.867 0 +0
2015-04-28 2015-04-24 6.799 0 +0
2015-04-27 2015-04-23 6.765 0 +0
2015-04-24 2015-04-22 6.782 0 +0
2015-04-23 2015-04-21 6.833 0 +0
2015-04-22 2015-04-20 6.885 0 +0
2015-04-21 2015-04-17 6.867 0 +0
2015-04-20 2015-04-16 6.885 0 +0
2015-04-17 2015-04-15 6.867 0 +0
2015-04-16 2015-04-14 6.765 0 +0
2015-04-15 2015-04-13 6.748 0 +0
2015-04-14 2015-04-10 6.457 0 +0
2015-04-13 2015-04-09 6.543 0 +0
2015-04-10 2015-04-08 6.475 0 +0
2015-04-09 2015-04-02 6.389 0 +0
2015-04-08 2015-04-01 6.423 0 +0
2015-04-02 2015-03-31 6.321 0 +0
2015-04-01 2015-03-30 6.372 0 +0
2015-03-31 2015-03-27 6.287 0 +0
2015-03-30 2015-03-26 6.252 0 +0
2015-03-27 2015-03-25 6.270 0 +0
2015-03-26 2015-03-24 6.406 0 +0
2015-03-25 2015-03-23 6.406 0 +0
2015-03-24 2015-03-20 6.406 0 +0
2015-03-23 2015-03-19 6.372 0 +0
2015-03-20 2015-03-18 6.321 0 +0
2015-03-19 2015-03-17 6.321 0 +0
2015-03-18 2015-03-16 6.372 0 +0
2015-03-17 2015-03-13 6.235 0 +0
2015-03-16 2015-03-12 6.252 0 +0
2015-03-13 2015-03-11 6.218 0 +0
2015-03-12 2015-03-10 6.150 0 +0
2015-03-11 2015-03-09 6.133 0 +0
2015-03-10 2015-03-06 6.133 0 +0
2015-03-09 2015-03-05 6.201 0 +0
2015-03-06 2015-03-04 6.150 0 +0
2015-03-05 2015-03-03 6.150 0 +0
2015-03-04 2015-03-02 6.150 0 +0
2015-03-03 2015-02-27 6.150 0 +0
2015-03-02 2015-02-26 6.167 0 +0
2015-02-27 2015-02-25 6.133 0 +0
2015-02-26 2015-02-24 6.133 0 +0
2015-02-25 2015-02-23 6.167 0 +0
2015-02-24 2015-02-18 6.133 0 +0
2015-02-23 2015-02-16 6.065 0 +0
2015-02-17 2015-02-13 6.184 0 +0
2015-02-16 2015-02-12 6.201 0 +0
2015-02-13 2015-02-11 6.235 0 +0
2015-02-12 2015-02-10 6.235 0 +0
2015-02-11 2015-02-09 6.235 0 +0
2015-02-10 2015-02-06 6.252 0 +0
2015-02-09 2015-02-05 6.270 0 +0
2015-02-06 2015-02-04 6.270 0 +0
2015-02-05 2015-02-03 6.252 0 +0
2015-02-04 2015-02-02 6.287 0 +0
2015-02-03 2015-01-30 6.304 0 +0
2015-02-02 2015-01-29 6.304 0 +0
2015-01-30 2015-01-28 6.304 0 +0
2015-01-29 2015-01-27 6.321 0 +0
2015-01-28 2015-01-26 6.287 0 +0
2015-01-27 2015-01-23 6.321 0 +0
2015-01-26 2015-01-22 6.321 0 +0
2015-01-23 2015-01-21 6.338 0 +0
2015-01-22 2015-01-20 6.321 0 +0
2015-01-21 2015-01-19 6.235 0 +0
2015-01-20 2015-01-16 6.753 0 +0
2015-01-19 2015-01-15 6.683 0 +0
2015-01-16 2015-01-14 6.771 0 +0
2015-01-15 2015-01-13 6.806 0 +0
2015-01-14 2015-01-12 6.753 0 +0
2015-01-13 2015-01-09 6.613 0 +0
2015-01-12 2015-01-08 6.542 0 +0
2015-01-09 2015-01-07 6.542 0 +0
2015-01-08 2015-01-06 6.560 0 +0
2015-01-07 2015-01-05 6.560 0 +0
2015-01-06 2015-01-02 6.472 0 +0
2015-01-05 2014-12-31 6.507 0 +0
2015-01-02 2014-12-29 6.507 0 +0
2014-12-30 2014-12-24 6.367 0 +0
2014-12-29 2014-12-22 6.331 0 +0
2014-12-23 2014-12-19 6.367 0 +0
2014-12-22 2014-12-18 6.367 0 +0
2014-12-19 2014-12-17 6.331 0 +0
2014-12-18 2014-12-16 6.331 0 +0
2014-12-17 2014-12-15 6.367 0 +0
2014-12-16 2014-12-12 6.367 0 +0
2014-12-15 2014-12-11 6.454 0 +0
2014-12-12 2014-12-10 6.454 0 +0
2014-12-11 2014-12-09 6.454 0 +0
2014-12-10 2014-12-08 6.384 0 +0
2014-12-09 2014-12-05 6.437 0 +0
2014-12-08 2014-12-04 6.472 0 +0
2014-12-05 2014-12-03 6.490 0 +0
2014-12-04 2014-12-02 6.507 0 +0
2014-12-03 2014-12-01 6.507 0 +0
2014-12-02 2014-11-28 6.578 0 +0
2014-12-01 2014-11-27 6.507 0 +0
2014-11-28 2014-11-26 6.560 0 +0
2014-11-27 2014-11-25 6.507 0 +0
2014-11-26 2014-11-24 6.542 0 +0
2014-11-25 2014-11-21 6.542 0 +0
2014-11-24 2014-11-20 6.542 0 +0
2014-11-21 2014-11-19 6.542 0 +0
2014-11-20 2014-11-18 6.560 0 +0
2014-11-19 2014-11-17 6.542 0 +0
2014-11-18 2014-11-14 6.542 0 +0
2014-11-17 2014-11-13 6.560 0 +0
2014-11-14 2014-11-12 6.542 0 +0
2014-11-13 2014-11-11 6.542 0 +0
2014-11-12 2014-11-10 6.507 0 +0
2014-11-11 2014-11-07 6.490 0 +0
2014-11-10 2014-11-06 6.507 0 +0
2014-11-07 2014-11-05 6.507 0 +0
2014-11-06 2014-11-04 6.507 0 +0
2014-11-05 2014-11-03 6.507 0 +0
2014-11-04 2014-10-31 6.525 0 +0
2014-11-03 2014-10-30 6.472 0 +0
2014-10-31 2014-10-29 6.560 0 +0
2014-10-30 2014-10-28 6.613 0 +0
2014-10-29 2014-10-27 6.630 0 +0
2014-10-28 2014-10-24 6.542 0 +0
2014-10-27 2014-10-23 6.613 0 +0
2014-10-24 2014-10-22 6.613 0 +0
2014-10-23 2014-10-21 6.613 0 +0
2014-10-22 2014-10-20 6.648 0 +0
2014-10-21 2014-10-17 6.701 0 +0
2014-10-20 2014-10-16 6.701 0 +0
2014-10-17 2014-10-15 6.683 0 +0
2014-10-16 2014-10-14 6.560 0 +0
2014-10-15 2014-10-13 6.525 0 +0
2014-10-14 2014-10-10 6.384 0 +0
2014-10-13 2014-10-09 6.437 0 +0
2014-10-10 2014-10-08 6.437 0 +0
2014-10-09 2014-10-07 6.454 0 +0
2014-10-08 2014-10-06 6.296 0 +0
2014-10-07 2014-10-03 6.331 0 +0
2014-10-06 2014-09-30 6.349 0 +0
2014-10-03 2014-09-29 6.525 0 +0
2014-09-30 2014-09-26 6.613 0 +0
2014-09-29 2014-09-25 6.613 0 +0
2014-09-26 2014-09-24 6.595 0 +0
2014-09-25 2014-09-23 6.613 0 +0
2014-09-24 2014-09-22 6.630 0 +0
2014-09-23 2014-09-19 6.648 0 +0
2014-09-22 2014-09-18 6.666 0 +0
2014-09-19 2014-09-17 6.648 0 +0
2014-09-18 2014-09-16 6.630 0 +0
2014-09-17 2014-09-15 6.701 0 +0
2014-09-16 2014-09-12 6.701 0 +0
2014-09-15 2014-09-11 6.666 0 +0
2014-09-12 2014-09-10 6.595 0 +0
2014-09-11 2014-09-08 6.595 0 +0
2014-09-10 2014-09-05 6.666 0 +0
2014-09-08 2014-09-04 6.666 0 +0
2014-09-05 2014-09-03 6.560 0 +0
2014-09-04 2014-09-02 6.648 0 +0
2014-09-03 2014-09-01 6.578 0 +0
2014-09-02 2014-08-29 6.613 0 +0
2014-09-01 2014-08-28 6.595 0 +0
2014-08-29 2014-08-27 6.701 0 +0
2014-08-28 2014-08-26 6.630 0 +0
2014-08-27 2014-08-25 6.595 0 +0
2014-08-26 2014-08-22 6.841 0 +0
2014-08-25 2014-08-21 6.683 0 +0
2014-08-22 2014-08-20 6.736 0 +0
2014-08-21 2014-08-19 6.630 0 +0
2014-08-20 2014-08-18 6.666 0 +0
2014-08-19 2014-08-15 6.701 0 +0
2014-08-18 2014-08-14 6.525 0 +0
2014-08-15 2014-08-13 6.490 0 +0
2014-08-14 2014-08-12 6.507 0 +0
2014-08-13 2014-08-11 6.490 0 +0
2014-08-12 2014-08-08 6.472 0 +0
2014-08-11 2014-08-07 6.437 0 +0
2014-08-08 2014-08-06 6.507 0 +0
2014-08-07 2014-08-05 6.542 0 +0
2014-08-06 2014-08-04 6.542 0 +0
2014-08-05 2014-08-01 6.542 0 +0
2014-08-04 2014-07-31 6.507 0 +0
2014-08-01 2014-07-30 6.507 0 +0
2014-07-31 2014-07-29 6.507 0 +0
2014-07-30 2014-07-28 6.490 0 +0
2014-07-29 2014-07-25 6.490 0 +0
2014-07-28 2014-07-24 6.578 0 +0
2014-07-25 2014-07-23 6.578 0 +0
2014-07-24 2014-07-22 6.507 0 +0
2014-07-23 2014-07-21 6.507 0 +0
2014-07-22 2014-07-18 6.507 0 +0
2014-07-21 2014-07-17 6.578 0 +0
2014-07-18 2014-07-16 6.490 0 +0
2014-07-17 2014-07-15 6.542 0 +0
2014-07-16 2014-07-14 6.542 0 +0
2014-07-15 2014-07-11 6.507 0 +0
2014-07-14 2014-07-10 6.632 0 +0
2014-07-11 2014-07-09 6.632 0 +0
2014-07-10 2014-07-08 6.632 0 +0
2014-07-09 2014-07-07 6.596 0 +0
2014-07-08 2014-07-04 6.632 0 +0
2014-07-07 2014-07-03 6.614 0 +0
2014-07-04 2014-07-02 6.632 0 +0
2014-07-03 2014-06-30 6.632 0 +0
2014-07-02 2014-06-27 6.632 0 +0
2014-06-30 2014-06-26 6.632 0 +0
2014-06-27 2014-06-25 6.685 0 +0
2014-06-26 2014-06-24 6.685 0 +0
2014-06-25 2014-06-23 6.685 0 +0
2014-06-24 2014-06-20 6.578 0 +0
2014-06-23 2014-06-19 6.596 0 +0
2014-06-20 2014-06-18 6.614 0 +0
2014-06-19 2014-06-17 6.667 0 +0
2014-06-18 2014-06-16 6.685 0 +0
2014-06-17 2014-06-13 6.685 0 +0
2014-06-16 2014-06-12 6.649 0 +0
2014-06-13 2014-06-11 6.685 0 +0
2014-06-12 2014-06-10 6.685 0 +0
2014-06-11 2014-06-09 6.632 0 +0
2014-06-10 2014-06-06 6.596 0 +0
2014-06-09 2014-06-05 6.614 0 +0
2014-06-06 2014-06-04 6.471 0 +0
2014-06-05 2014-06-03 6.453 0 +0
2014-06-04 2014-05-30 6.453 0 +0
2014-06-03 2014-05-29 6.453 0 +0
2014-05-30 2014-05-28 6.542 0 +0
2014-05-29 2014-05-27 6.453 0 +0
2014-05-28 2014-05-26 6.435 0 +0
2014-05-27 2014-05-23 6.435 0 +0
2014-05-26 2014-05-22 6.418 0 +0
2014-05-23 2014-05-21 6.382 0 +0
2014-05-22 2014-05-20 6.364 0 +0
2014-05-21 2014-05-19 6.400 0 +0
2014-05-20 2014-05-16 6.418 0 +0
2014-05-19 2014-05-15 6.435 0 +0
2014-05-16 2014-05-14 6.542 0 +0
2014-05-15 2014-05-13 6.418 0 +0
2014-05-14 2014-05-12 6.418 0 +0
2014-05-13 2014-05-09 6.418 0 +0
2014-05-12 2014-05-08 6.453 0 +0
2014-05-09 2014-05-07 6.507 0 +0
2014-05-08 2014-05-05 6.685 0 +0
2014-05-07 2014-05-02 6.453 0 +0
2014-05-05 2014-04-30 6.542 0 +0
2014-05-02 2014-04-29 6.560 0 +0
2014-04-30 2014-04-28 6.632 0 +0
2014-04-29 2014-04-25 6.632 0 +0
2014-04-28 2014-04-24 6.632 0 +0
2014-04-25 2014-04-23 6.649 0 +0
2014-04-24 2014-04-22 6.667 0 +0
2014-04-23 2014-04-17 6.703 0 +0
2014-04-22 2014-04-16 6.703 0 +0
2014-04-17 2014-04-15 6.703 0 +0
2014-04-16 2014-04-14 6.649 0 +0
2014-04-15 2014-04-11 6.703 0 +0
2014-04-14 2014-04-10 6.703 0 +0
2014-04-11 2014-04-09 6.738 0 +0
2014-04-10 2014-04-08 6.774 0 +0
2014-04-09 2014-04-07 6.899 0 +0
2014-04-08 2014-04-04 6.703 0 +0
2014-04-07 2014-04-03 6.828 0 +0
2014-04-04 2014-04-02 6.774 0 +0
2014-04-03 2014-04-01 6.738 0 +0
2014-04-02 2014-03-31 6.596 0 +0
2014-04-01 2014-03-28 6.542 0 +0
2014-03-31 2014-03-27 6.542 0 +0
2014-03-28 2014-03-26 6.632 0 +0
2014-03-27 2014-03-25 6.685 0 +0
2014-03-26 2014-03-24 6.703 0 +0
2014-03-25 2014-03-21 6.435 0 +0
2014-03-24 2014-03-20 6.328 0 +0
2014-03-21 2014-03-19 6.418 0 +0
2014-03-20 2014-03-18 6.435 0 +0
2014-03-19 2014-03-17 6.471 0 +0
2014-03-18 2014-03-14 6.525 0 +0
2014-03-17 2014-03-13 6.614 0 +0
2014-03-14 2014-03-12 6.685 0 -27,240
2014-01-23 2014-01-21 7.260 27,240 +753 0.00% 197,763
2013-07-08 2013-07-04 6.637 26,487 +368 0.00% 175,800
2013-01-24 2013-01-22 7.401 26,119 +596 0.00% 193,312
2012-07-10 2012-07-06 6.185 25,523 +400 0.00% 157,868
2012-01-20 2012-01-18 7.103 25,123 +785 0.00% 178,453
2011-07-12 2011-07-08 9.638 24,338 +254 0.00% 234,569
2011-01-20 2011-01-18 12.368 24,084 +645 0.00% 297,879
2010-07-15 2010-07-13 8.743 23,439 +279 0.00% 204,934
2010-01-21 2010-01-19 9.480 23,160 +673 0.00% 219,563
2009-07-20 2009-07-16 8.099 22,487 +304 0.00% 182,130
2009-02-02 2009-01-29 6.527 22,183 +1,426 0.00% 144,787
2008-10-27 2008-10-23 7.018 20,757 +20,757 0.00% 145,677
2008-09-16 2008-09-11 9.989 0 -20,757
2008-09-12 2008-09-10 10.083 20,757 +1,709 0.00% 209,289
2008-09-05 2008-09-03 9.826 19,048 +4,275 0.00% 187,156
2008-09-04 2008-09-02 10.059 14,773 +1,710 0.00% 148,608
2008-09-03 2008-09-01 10.130 13,063 -57,040 0.00% 132,323
2008-09-02 2008-08-29 10.083 70,103 -29,922 0.01% 706,837
2008-09-01 2008-08-28 10.036 100,025 +47,875 0.02% 1,003,856
2008-08-29 2008-08-27 10.130 52,150 +1,710 0.01% 528,260
2008-08-28 2008-08-26 9.919 50,440 +1,710 0.01% 500,318
2008-08-27 2008-08-25 9.849 48,730 +855 0.01% 479,937
2008-08-26 2008-08-21 9.826 47,875 +2,564 0.01% 470,396
2008-08-25 2008-08-20 9.779 45,311 +855 0.01% 443,083
2008-08-21 2008-08-19 9.826 44,456 +855 0.01% 436,803
2008-08-20 2008-08-18 9.942 43,601 +1,710 0.01% 433,502
2008-08-18 2008-08-14 9.966 41,891 -2,565 0.01% 417,480
2008-08-14 2008-08-12 10.200 44,456 +855 0.01% 453,443
2008-08-13 2008-08-11 10.223 43,601 -89 0.01% 445,742
2008-08-12 2008-08-08 10.434 43,690 +22,317 0.01% 455,850
2008-08-11 2008-08-07 10.013 21,373 -15,388 0.00% 214,000
2008-08-08 2008-08-05 9.872 36,761 +3,419 0.01% 362,915
2008-08-05 2008-08-01 10.130 33,342 +3,420 0.01% 337,742
2008-08-01 2008-07-30 10.457 29,922 +2,565 0.01% 312,899
2008-07-30 2008-07-28 10.761 27,357 -855 0.01% 294,396
2008-07-28 2008-07-24 11.580 28,212 -1,710 0.01% 326,697
2008-07-23 2008-07-21 11.533 29,922 -855 0.01% 345,098
2008-07-21 2008-07-17 11.463 30,777 -3,420 0.01% 352,799
2008-07-18 2008-07-16 11.674 34,197 -8,549 0.01% 399,203
2008-07-17 2008-07-15 11.861 42,746 -5,129 0.01% 507,001
2008-07-14 2008-07-10 12.212 47,875 +3,419 0.01% 584,635
2008-07-11 2008-07-09 12.377 44,456 -3,419 0.01% 550,213
2008-07-10 2008-07-08 12.306 47,875 +456 0.01% 589,136
2008-06-30 2008-06-26 13.062 47,419 +7,621 0.01% 619,365
2008-06-26 2008-06-24 13.723 39,798 -847 0.01% 546,143
2008-06-25 2008-06-23 14.172 40,645 -10,161 0.01% 576,007
2008-06-20 2008-06-18 14.195 50,806 -1,693 0.01% 721,205
2008-06-19 2008-06-17 14.266 52,499 +847 0.01% 748,958
2008-06-17 2008-06-13 14.172 51,652 +2,540 0.01% 731,994
2008-06-16 2008-06-12 14.243 49,112 +5,080 0.01% 699,478
2008-06-13 2008-06-11 14.101 44,032 +13,549 0.01% 620,886
2008-06-12 2008-06-10 14.880 30,483 +3,387 0.01% 453,594
2008-06-05 2008-06-03 15.825 27,096 -847 0.01% 428,795
2008-05-26 2008-05-22 15.872 27,943 -423 0.01% 443,518
2008-05-23 2008-05-21 16.274 28,366 +423 0.01% 461,622
2008-05-21 2008-05-19 16.770 27,943 -4,234 0.01% 468,598
2008-05-14 2008-05-09 17.715 32,177 -847 0.01% 570,002
2008-05-06 2008-05-02 17.077 33,024 -1,693 0.01% 563,946
2008-05-02 2008-04-29 16.864 34,717 -3,387 0.01% 585,477
2008-04-30 2008-04-28 16.557 38,104 -16,089 0.01% 630,896
2008-04-29 2008-04-25 16.699 54,193 +3,387 0.01% 904,965
2008-04-28 2008-04-24 16.604 50,806 +1,694 0.01% 843,606
2008-04-25 2008-04-23 16.510 49,112 +3,387 0.01% 810,838
2008-04-23 2008-04-21 16.652 45,725 -847 0.01% 761,399
2008-04-22 2008-04-18 16.274 46,572 -1,693 0.01% 757,903
2008-04-18 2008-04-16 16.486 48,265 +846 0.01% 795,714
2008-04-17 2008-04-15 16.416 47,419 -2,540 0.01% 778,407
2008-04-14 2008-04-10 16.604 49,959 -3,387 0.01% 829,542
2008-04-10 2008-04-08 16.156 53,346 -5,080 0.01% 861,841
2008-04-09 2008-04-07 16.038 58,426 +7,620 0.01% 937,012
2008-04-07 2008-04-02 16.132 50,806 -6,774 0.01% 819,606
2008-04-03 2008-04-01 15.612 57,580 -10,161 0.01% 898,964
2008-04-02 2008-03-31 15.353 67,741 +4,234 0.01% 1,040,002
2008-04-01 2008-03-28 15.353 63,507 -10,161 0.01% 974,999
2008-03-28 2008-03-26 15.211 73,668 -14,395 0.02% 1,120,557
2008-03-27 2008-03-25 14.904 88,063 -20,322 0.02% 1,312,479
2008-03-26 2008-03-20 14.172 108,385 -16,936 0.02% 1,535,995
2008-03-25 2008-03-19 14.502 125,321 +2,541 0.03% 1,817,446
2008-03-20 2008-03-18 14.502 122,780 -77,055 0.03% 1,780,596
2008-03-19 2008-03-17 14.266 199,835 -3,388 0.04% 2,850,873
2008-03-18 2008-03-14 14.644 203,223 -846 0.04% 2,976,007
2008-03-17 2008-03-13 15.116 204,069 -2,541 0.04% 3,084,796
2008-03-14 2008-03-12 15.400 206,610 -6,774 0.04% 3,181,767
2008-03-13 2008-03-11 15.353 213,384 -53,346 0.05% 3,276,005
2008-03-12 2008-03-10 15.353 266,730 +38,105 0.06% 4,095,007
2008-03-11 2008-03-07 15.258 228,625 -14,395 0.05% 3,488,395
2008-03-10 2008-03-06 15.707 243,020 -64,354 0.05% 3,817,096
2008-03-07 2008-03-05 16.061 307,374 +102,458 0.07% 4,936,799
2008-03-06 2008-03-04 15.825 204,916 +3,387 0.04% 3,242,799
2008-03-05 2008-03-03 15.400 201,529 -42,338 0.04% 3,103,520
2008-03-04 2008-02-29 15.943 243,867 +40,644 0.05% 3,887,999
2008-03-03 2008-02-28 16.014 203,223 +72,822 0.04% 3,254,408
2008-02-29 2008-02-27 15.801 130,401 +12,701 0.03% 2,060,518
2008-02-28 2008-02-26 15.329 117,700 -2,540 0.03% 1,804,224
2008-02-27 2008-02-25 15.423 120,240 -8,468 0.03% 1,854,520
2008-02-26 2008-02-22 14.975 128,708 -9,314 0.03% 1,927,366
2008-02-25 2008-02-21 14.762 138,022 -1,693 0.03% 2,037,500
2008-02-22 2008-02-20 14.644 139,715 +846 0.03% 2,045,993
2008-02-21 2008-02-19 14.573 138,869 -177,684 0.03% 2,023,764
2008-02-20 2008-02-18 14.620 316,553 +13,548 0.07% 4,628,140
2008-02-19 2008-02-15 14.526 303,005 -5,080 0.07% 4,401,435
2008-02-18 2008-02-14 14.313 308,085 -23,710 0.07% 4,409,736
2008-02-15 2008-02-13 14.030 331,795 -61,813 0.07% 4,655,064
2008-02-14 2008-02-12 14.384 393,608 -44,032 0.08% 5,661,749
2008-02-13 2008-02-11 14.172 437,640 -136,328 0.09% 6,202,084
2008-02-12 2008-02-06 14.172 573,968 -24,556 0.12% 8,134,078
2008-02-11 2008-02-04 14.148 598,524 +847 0.13% 8,467,940
2008-02-05 2008-02-01 14.172 597,677 +3,387 0.13% 8,470,073
2008-02-04 2008-01-31 13.983 594,290 -9,315 0.13% 8,309,780
2008-02-01 2008-01-30 15.189 603,605 -52,499 0.13% 9,167,920
2008-01-31 2008-01-29 14.844 656,104 +35,521 0.14% 9,739,190
2008-01-30 2008-01-28 14.746 620,583 +13,000 0.14% 9,150,810
2008-01-29 2008-01-25 14.844 607,583 -11,375 0.14% 9,018,946
2008-01-28 2008-01-24 14.819 618,958 -2,437 0.14% 9,172,559
2008-01-25 2008-01-23 14.770 621,395 +11,374 0.14% 9,178,080
2008-01-24 2008-01-22 14.376 610,021 -88,516 0.14% 8,769,816
2008-01-23 2008-01-21 14.795 698,537 +1,625 0.16% 10,334,673
2008-01-22 2008-01-18 14.869 696,912 -24,374 0.16% 10,362,099
2008-01-21 2008-01-17 15.066 721,286 +9,750 0.16% 10,866,552
2008-01-18 2008-01-16 14.475 711,536 +47,934 0.16% 10,299,284
2008-01-17 2008-01-15 14.819 663,602 +86,120 0.15% 9,834,154
2008-01-16 2008-01-14 14.770 577,482 +23,561 0.13% 8,529,480
2008-01-15 2008-01-11 14.278 553,921 +33,311 0.12% 7,908,765
2008-01-14 2008-01-10 13.958 520,610 +43,059 0.12% 7,266,552
2008-01-11 2008-01-09 13.761 477,551 +89,370 0.11% 6,571,498
2008-01-10 2008-01-08 12.875 388,181 +125,118 0.09% 4,997,684
2008-01-09 2008-01-07 12.776 263,063 -17,874 0.06% 3,360,934
2008-01-08 2008-01-04 12.825 280,937 -30,061 0.06% 3,603,126
2008-01-07 2008-01-03 12.456 310,998 +180,364 0.07% 3,873,834
2008-01-04 2008-01-02 12.333 130,634 -1,625 0.03% 1,611,116
2008-01-02 2007-12-27 12.038 132,259 -812 0.03% 1,592,087
2007-12-28 2007-12-24 11.915 133,071 +812 0.03% 1,585,483
2007-12-27 2007-12-20 11.767 132,259 -812 0.03% 1,556,274
2007-12-19 2007-12-17 11.545 133,071 +1,625 0.03% 1,536,346
2007-12-18 2007-12-14 11.816 131,446 -813 0.03% 1,553,179
2007-12-17 2007-12-13 12.038 132,259 +19,499 0.03% 1,592,087
2007-12-14 2007-12-12 11.865 112,760 -35,106 0.03% 1,337,935
2007-12-13 2007-12-11 12.013 147,866 +32,498 0.03% 1,776,319
2007-12-12 2007-12-10 11.693 115,368 -812 0.03% 1,349,000
2007-12-11 2007-12-07 11.791 116,180 +74,745 0.03% 1,369,934
2007-12-07 2007-12-05 10.758 41,435 -33,310 0.01% 445,740
2007-12-06 2007-12-04 10.585 74,745 -4,063 0.02% 791,195
2007-12-05 2007-12-03 10.856 78,808 +16,249 0.02% 855,543
2007-12-03 2007-11-29 10.438 62,559 -12,999 0.01% 652,963
2007-11-29 2007-11-27 10.388 75,558 +813 0.02% 784,921
2007-11-27 2007-11-23 10.339 74,745 +1,624 0.02% 772,795
2007-11-26 2007-11-22 10.610 73,121 +1,625 0.02% 775,804
2007-11-23 2007-11-21 10.930 71,496 -18,686 0.02% 781,443
2007-11-22 2007-11-20 11.053 90,182 +6,500 0.02% 996,779
2007-11-21 2007-11-19 11.176 83,682 -15,437 0.02% 935,235
2007-11-20 2007-11-16 11.299 99,119 +4,875 0.02% 1,119,960
2007-11-19 2007-11-15 11.471 94,244 +8,124 0.02% 1,081,116
2007-11-15 2007-11-13 11.521 86,120 +8,937 0.02% 992,162
2007-11-14 2007-11-12 11.816 77,183 +1,625 0.02% 912,002
2007-11-13 2007-11-09 12.112 75,558 -19,499 0.02% 915,121
2007-11-12 2007-11-08 12.481 95,057 +4,062 0.02% 1,186,383
2007-11-09 2007-11-07 11.939 90,995 +15,437 0.02% 1,086,406
2007-11-08 2007-11-06 12.013 75,558 +4,875 0.02% 907,681
2007-11-07 2007-11-05 12.013 70,683 -8,125 0.02% 849,117
2007-11-06 2007-11-02 12.407 78,808 -6,499 0.02% 977,763
2007-11-05 2007-11-01 12.432 85,307 -11,375 0.02% 1,060,496
2007-11-02 2007-10-31 12.432 96,682 +1,625 0.02% 1,201,904
2007-10-26 2007-10-24 12.555 95,057 +2,438 0.02% 1,193,403
2007-10-04 2007-10-02 12.899 92,619 -6,500 0.02% 1,194,715
2007-10-03 2007-09-28 12.776 99,119 -812 0.02% 1,266,360
2007-09-21 2007-09-19 13.145 99,931 -16,249 0.02% 1,313,634
2007-09-20 2007-09-18 12.998 116,180 +8,124 0.03% 1,510,074
2007-09-19 2007-09-17 13.170 108,056 -24,374 0.02% 1,423,100
2007-09-18 2007-09-14 13.268 132,430 -17,873 0.03% 1,757,147
2007-09-17 2007-09-13 13.244 150,303 +3,249 0.03% 1,990,594
2007-09-14 2007-09-12 13.219 147,054 +29,249 0.03% 1,943,945
2007-09-13 2007-09-11 12.948 117,805 +7,312 0.03% 1,525,395
2007-09-12 2007-09-10 12.801 110,493 -18,687 0.02% 1,414,396
2007-09-11 2007-09-07 12.801 129,180 +27,624 0.03% 1,653,604
2007-09-07 2007-09-05 12.555 101,556 +812 0.02% 1,274,995
2007-09-05 2007-09-03 12.628 100,744 -3,250 0.02% 1,272,241
2007-08-27 2007-08-23 12.825 103,994 +3,250 0.02% 1,333,764
2007-08-22 2007-08-20 12.456 100,744 -1,625 0.02% 1,254,881
2007-08-21 2007-08-17 11.964 102,369 -1,625 0.02% 1,224,722
2007-08-17 2007-08-15 13.096 103,994 -2,437 0.02% 1,361,924
2007-08-15 2007-08-13 13.170 106,431 -2,437 0.02% 1,401,699
2007-08-10 2007-08-08 13.539 108,868 -813 0.02% 1,473,994
2007-08-06 2007-08-02 13.785 109,681 +813 0.02% 1,512,002
2007-07-31 2007-07-27 14.056 108,868 -3,250 0.02% 1,530,274
2007-07-30 2007-07-26 14.327 112,118 -1,625 0.03% 1,606,317
2007-07-26 2007-07-24 14.450 113,743 +1,625 0.03% 1,643,598
2007-07-25 2007-07-23 14.524 112,118 +10,562 0.03% 1,628,397
2007-07-20 2007-07-18 14.401 101,556 +1,625 0.02% 1,462,495
2007-07-19 2007-07-17 14.475 99,931 +2,437 0.02% 1,446,473
2007-07-17 2007-07-13 14.475 97,494 +44,685 0.02% 1,411,198
2007-07-13 2007-07-11 14.598 52,809 +4,062 0.01% 770,895
2007-07-11 2007-07-09 14.573 48,747 +4,062 0.01% 710,399
2007-07-05 2007-07-03 14.746 44,685 +374 0.01% 658,921
2007-06-26 2007-06-22 14.895 44,311 0.01% 660,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top