History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,511,852 | +0 | 0.14% | 1,935,171 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,511,852 | +0 | 0.14% | 1,920,052 |
| 2025-10-10 | 2025-10-08 | 1.240 | 1,511,852 | -10,000 | 0.14% | 1,874,696 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,521,852 | -12,000 | 0.14% | 1,887,096 |
| 2025-10-06 | 2025-10-02 | 1.250 | 1,533,852 | -8,000 | 0.14% | 1,917,315 |
| 2025-10-02 | 2025-09-29 | 1.250 | 1,541,852 | -6,000 | 0.14% | 1,927,315 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,547,852 | -4,000 | 0.14% | 2,012,208 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,551,852 | -4,000 | 0.14% | 2,001,889 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,555,852 | -4,000 | 0.14% | 2,038,166 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,559,852 | -4,000 | 0.14% | 2,043,406 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,563,852 | -4,000 | 0.14% | 2,048,646 |
| 2025-09-04 | 2025-09-02 | 1.280 | 1,567,852 | -4,000 | 0.14% | 2,006,851 |
| 2025-09-03 | 2025-09-01 | 1.290 | 1,571,852 | -4,000 | 0.14% | 2,027,689 |
| 2025-09-02 | 2025-08-29 | 1.320 | 1,575,852 | -4,000 | 0.14% | 2,080,125 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,579,852 | -4,000 | 0.14% | 2,101,203 |
| 2025-08-29 | 2025-08-27 | 1.330 | 1,583,852 | -4,000 | 0.14% | 2,106,523 |
| 2025-08-28 | 2025-08-26 | 1.350 | 1,587,852 | -2,000 | 0.14% | 2,143,600 |
| 2025-08-27 | 2025-08-25 | 1.370 | 1,589,852 | -2,000 | 0.14% | 2,178,097 |
| 2025-08-26 | 2025-08-22 | 1.360 | 1,591,852 | -4,000 | 0.14% | 2,164,919 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,595,852 | -4,000 | 0.15% | 2,154,400 |
| 2025-08-22 | 2025-08-20 | 1.380 | 1,599,852 | -2,000 | 0.15% | 2,207,796 |
| 2025-08-21 | 2025-08-19 | 1.390 | 1,601,852 | -2,000 | 0.15% | 2,226,574 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,603,852 | -2,000 | 0.15% | 2,213,316 |
| 2025-08-19 | 2025-08-15 | 1.340 | 1,605,852 | -2,000 | 0.15% | 2,151,842 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,607,852 | -2,000 | 0.15% | 2,202,757 |
| 2025-08-12 | 2025-08-08 | 1.380 | 1,609,852 | -4,000 | 0.15% | 2,221,596 |
| 2025-07-31 | 2025-07-29 | 1.470 | 1,613,852 | -10,000 | 0.15% | 2,372,362 |
| 2025-07-30 | 2025-07-28 | 1.400 | 1,623,852 | -8,000 | 0.15% | 2,273,393 |
| 2025-07-29 | 2025-07-25 | 1.370 | 1,631,852 | -10,000 | 0.15% | 2,235,637 |
| 2025-07-28 | 2025-07-24 | 1.340 | 1,641,852 | -10,000 | 0.15% | 2,200,082 |
| 2025-07-25 | 2025-07-23 | 1.310 | 1,651,852 | -10,000 | 0.15% | 2,163,926 |
| 2025-07-24 | 2025-07-22 | 1.290 | 1,661,852 | -10,000 | 0.15% | 2,143,789 |
| 2025-07-23 | 2025-07-21 | 1.280 | 1,671,852 | +736,000 | 0.15% | 2,139,971 |
| 2025-07-22 | 2025-07-18 | 1.280 | 935,852 | -8,000 | 0.09% | 1,197,891 |
| 2025-07-17 | 2025-07-15 | 1.380 | 943,852 | -10,000 | 0.09% | 1,302,798 |
| 2025-07-16 | 2025-07-14 | 1.360 | 953,852 | +14,027 | 0.09% | 1,297,239 |
| 2025-06-20 | 2025-06-18 | 1.289 | 939,825 | -3,941 | 0.09% | 1,211,392 |
| 2025-06-19 | 2025-06-17 | 1.289 | 943,766 | -1,971 | 0.09% | 1,216,472 |
| 2025-06-16 | 2025-06-12 | 1.309 | 945,737 | -1,970 | 0.09% | 1,238,210 |
| 2025-06-12 | 2025-06-10 | 1.319 | 947,707 | -1,971 | 0.09% | 1,250,407 |
| 2025-06-11 | 2025-06-09 | 1.289 | 949,678 | -1,970 | 0.09% | 1,224,092 |
| 2025-05-27 | 2025-05-23 | 1.259 | 951,648 | -3,941 | 0.09% | 1,197,656 |
| 2025-05-08 | 2025-05-06 | 1.309 | 955,589 | -1,971 | 0.09% | 1,251,108 |
| 2025-05-07 | 2025-05-02 | 1.299 | 957,560 | -3,941 | 0.09% | 1,243,970 |
| 2025-05-06 | 2025-04-30 | 1.319 | 961,501 | -1,971 | 0.09% | 1,268,607 |
| 2025-05-02 | 2025-04-29 | 1.319 | 963,472 | -1,970 | 0.09% | 1,271,208 |
| 2025-04-30 | 2025-04-28 | 1.330 | 965,442 | -1,971 | 0.09% | 1,283,606 |
| 2025-04-29 | 2025-04-25 | 1.248 | 967,413 | -1,971 | 0.09% | 1,207,678 |
| 2025-04-28 | 2025-04-24 | 1.238 | 969,384 | -1,970 | 0.09% | 1,200,300 |
| 2025-04-25 | 2025-04-23 | 1.248 | 971,354 | -3,941 | 0.09% | 1,212,598 |
| 2025-04-24 | 2025-04-22 | 1.218 | 975,295 | -3,942 | 0.09% | 1,187,822 |
| 2025-04-03 | 2025-04-01 | 1.350 | 979,237 | -5,911 | 0.09% | 1,321,824 |
| 2025-02-26 | 2025-02-24 | 1.401 | 985,148 | -1,971 | 0.09% | 1,379,795 |
| 2025-02-25 | 2025-02-21 | 1.390 | 987,119 | -1,970 | 0.09% | 1,372,537 |
| 2025-02-24 | 2025-02-20 | 1.390 | 989,089 | -1,971 | 0.09% | 1,375,277 |
| 2025-02-21 | 2025-02-19 | 1.380 | 991,060 | -1,971 | 0.09% | 1,367,959 |
| 2025-02-20 | 2025-02-18 | 1.380 | 993,031 | -1,970 | 0.09% | 1,370,679 |
| 2025-02-13 | 2025-02-11 | 1.401 | 995,001 | -1,971 | 0.09% | 1,393,595 |
| 2025-02-12 | 2025-02-10 | 1.401 | 996,972 | -1,970 | 0.09% | 1,396,356 |
| 2025-02-11 | 2025-02-07 | 1.370 | 998,942 | -1,971 | 0.09% | 1,368,700 |
| 2025-02-10 | 2025-02-06 | 1.370 | 1,000,913 | -1,971 | 0.09% | 1,371,400 |
| 2025-02-07 | 2025-02-05 | 1.401 | 1,002,884 | -1,970 | 0.09% | 1,404,636 |
| 2025-02-06 | 2025-02-04 | 1.411 | 1,004,854 | -1,971 | 0.09% | 1,417,594 |
| 2025-02-05 | 2025-02-03 | 1.390 | 1,006,825 | -1,970 | 0.09% | 1,399,938 |
| 2025-01-03 | 2024-12-31 | 1.482 | 1,008,795 | -1,971 | 0.09% | 1,494,823 |
| 2025-01-02 | 2024-12-27 | 1.522 | 1,010,766 | -1,971 | 0.09% | 1,538,778 |
| 2024-12-27 | 2024-12-20 | 1.736 | 1,012,737 | -1,970 | 0.09% | 1,757,628 |
| 2024-12-23 | 2024-12-19 | 1.786 | 1,014,707 | -3,941 | 0.09% | 1,812,539 |
| 2024-12-04 | 2024-12-02 | 1.918 | 1,018,648 | -1,971 | 0.09% | 1,953,980 |
| 2024-12-03 | 2024-11-29 | 1.969 | 1,020,619 | -1,970 | 0.09% | 2,009,553 |
| 2024-11-14 | 2024-11-12 | 1.776 | 1,022,589 | -1,971 | 0.09% | 1,816,240 |
| 2024-11-05 | 2024-11-01 | 1.685 | 1,024,560 | -3,941 | 0.09% | 1,726,154 |
| 2024-11-04 | 2024-10-31 | 1.685 | 1,028,501 | -1,971 | 0.10% | 1,732,794 |
| 2024-10-14 | 2024-10-09 | 1.675 | 1,030,472 | -5,912 | 0.10% | 1,725,656 |
| 2024-10-10 | 2024-10-08 | 1.705 | 1,036,384 | -1,970 | 0.10% | 1,767,112 |
| 2024-10-09 | 2024-10-07 | 1.756 | 1,038,354 | -3,941 | 0.10% | 1,823,164 |
| 2024-10-08 | 2024-10-04 | 1.786 | 1,042,295 | -3,942 | 0.10% | 1,861,819 |
| 2024-10-07 | 2024-10-03 | 1.796 | 1,046,237 | -3,941 | 0.10% | 1,879,479 |
| 2024-10-04 | 2024-10-02 | 1.736 | 1,050,178 | -3,941 | 0.10% | 1,822,607 |
| 2024-10-03 | 2024-09-30 | 1.827 | 1,054,119 | -1,970 | 0.10% | 1,925,734 |
| 2024-10-02 | 2024-09-27 | 1.888 | 1,056,089 | -3,942 | 0.10% | 1,993,644 |
| 2024-09-30 | 2024-09-26 | 1.756 | 1,060,031 | -3,941 | 0.10% | 1,861,225 |
| 2024-09-27 | 2024-09-25 | 1.624 | 1,063,972 | -3,941 | 0.10% | 1,727,763 |
| 2024-09-26 | 2024-09-24 | 1.644 | 1,067,913 | -3,941 | 0.10% | 1,755,840 |
| 2024-09-25 | 2024-09-23 | 1.685 | 1,071,854 | -1,971 | 0.10% | 1,805,834 |
| 2024-09-24 | 2024-09-20 | 1.766 | 1,073,825 | -1,970 | 0.10% | 1,896,343 |
| 2024-09-23 | 2024-09-19 | 1.289 | 1,075,795 | -3,942 | 0.10% | 1,386,652 |
| 2024-09-13 | 2024-09-11 | 1.319 | 1,079,737 | -1,970 | 0.10% | 1,424,608 |
| 2024-09-12 | 2024-09-10 | 1.279 | 1,081,707 | -1,971 | 0.10% | 1,383,293 |
| 2024-09-11 | 2024-09-09 | 1.319 | 1,083,678 | -1,970 | 0.10% | 1,429,808 |
| 2024-09-10 | 2024-09-05 | 1.299 | 1,085,648 | -3,941 | 0.10% | 1,410,370 |
| 2024-09-09 | 2024-09-04 | 1.309 | 1,089,589 | -3,942 | 0.10% | 1,426,548 |
| 2024-09-05 | 2024-09-03 | 1.289 | 1,093,531 | -3,941 | 0.10% | 1,409,512 |
| 2024-09-04 | 2024-09-02 | 1.279 | 1,097,472 | -3,941 | 0.10% | 1,403,454 |
| 2024-08-05 | 2024-08-01 | 1.116 | 1,101,413 | -3,941 | 0.10% | 1,229,637 |
| 2024-07-24 | 2024-07-22 | 1.137 | 1,105,354 | -1,971 | 0.10% | 1,256,474 |
| 2024-07-16 | 2024-07-12 | 1.248 | 1,107,325 | -1,970 | 0.10% | 1,382,338 |
| 2024-07-09 | 2024-07-05 | 1.248 | 1,109,295 | -1,971 | 0.10% | 1,384,798 |
| 2024-06-11 | 2024-06-06 | 1.299 | 1,111,266 | -1,971 | 0.10% | 1,443,651 |
| 2024-05-31 | 2024-05-29 | 1.319 | 1,113,237 | -1,970 | 0.10% | 1,468,808 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,115,207 | -1,971 | 0.10% | 1,505,363 |
| 2024-05-17 | 2024-05-14 | 1.279 | 1,117,178 | -1,970 | 0.10% | 1,428,654 |
| 2024-05-16 | 2024-05-13 | 1.259 | 1,119,148 | -1,971 | 0.10% | 1,408,456 |
| 2024-05-14 | 2024-05-10 | 1.299 | 1,121,119 | -1,970 | 0.10% | 1,456,451 |
| 2024-05-13 | 2024-05-09 | 1.248 | 1,123,089 | -1,971 | 0.10% | 1,402,017 |
| 2024-05-09 | 2024-05-07 | 1.269 | 1,125,060 | -1,971 | 0.10% | 1,427,315 |
| 2024-05-08 | 2024-05-06 | 1.309 | 1,127,031 | -1,970 | 0.10% | 1,475,570 |
| 2024-05-07 | 2024-05-03 | 1.269 | 1,129,001 | -3,941 | 0.10% | 1,432,315 |
| 2024-05-06 | 2024-05-02 | 1.238 | 1,132,942 | -1,971 | 0.10% | 1,402,819 |
| 2024-05-03 | 2024-04-30 | 1.228 | 1,134,913 | -1,971 | 0.10% | 1,393,741 |
| 2024-05-02 | 2024-04-29 | 1.238 | 1,136,884 | -1,970 | 0.11% | 1,407,700 |
| 2024-04-22 | 2024-04-18 | 1.228 | 1,138,854 | -1,971 | 0.11% | 1,398,581 |
| 2024-04-19 | 2024-04-17 | 1.218 | 1,140,825 | -1,970 | 0.11% | 1,389,423 |
| 2024-04-03 | 2024-03-28 | 1.259 | 1,142,795 | -1,971 | 0.11% | 1,438,216 |
| 2024-04-02 | 2024-03-27 | 1.259 | 1,144,766 | -1,971 | 0.11% | 1,440,697 |
| 2024-03-28 | 2024-03-26 | 1.269 | 1,146,737 | -1,970 | 0.11% | 1,454,816 |
| 2024-03-27 | 2024-03-25 | 1.279 | 1,148,707 | -1,971 | 0.11% | 1,468,973 |
| 2024-03-26 | 2024-03-22 | 1.279 | 1,150,678 | -1,970 | 0.11% | 1,471,494 |
| 2024-03-22 | 2024-03-20 | 1.269 | 1,152,648 | -1,971 | 0.11% | 1,462,315 |
| 2024-03-21 | 2024-03-19 | 1.269 | 1,154,619 | -1,970 | 0.11% | 1,464,815 |
| 2024-03-20 | 2024-03-18 | 1.279 | 1,156,589 | -1,971 | 0.11% | 1,479,053 |
| 2024-03-18 | 2024-03-14 | 1.289 | 1,158,560 | -1,971 | 0.11% | 1,493,332 |
| 2024-03-15 | 2024-03-13 | 1.299 | 1,160,531 | -1,970 | 0.11% | 1,507,651 |
| 2024-03-14 | 2024-03-12 | 1.319 | 1,162,501 | -1,971 | 0.11% | 1,533,807 |
| 2024-03-13 | 2024-03-11 | 1.289 | 1,164,472 | -1,970 | 0.11% | 1,500,952 |
| 2024-03-12 | 2024-03-08 | 1.319 | 1,166,442 | -1,971 | 0.11% | 1,539,007 |
| 2024-03-08 | 2024-03-06 | 1.279 | 1,168,413 | -1,971 | 0.11% | 1,494,174 |
| 2024-03-01 | 2024-02-28 | 1.279 | 1,170,384 | -1,970 | 0.11% | 1,496,694 |
| 2024-02-29 | 2024-02-27 | 1.319 | 1,172,354 | -1,971 | 0.11% | 1,546,807 |
| 2024-02-27 | 2024-02-23 | 1.319 | 1,174,325 | -17,735 | 0.11% | 1,549,408 |
| 2024-02-26 | 2024-02-22 | 1.259 | 1,192,060 | -7,882 | 0.11% | 1,500,216 |
| 2024-02-23 | 2024-02-21 | 1.269 | 1,199,942 | -23,232 | 0.11% | 1,522,314 |
| 2024-02-22 | 2024-02-20 | 1.289 | 1,223,174 | -5,911 | 0.11% | 1,576,617 |
| 2024-02-21 | 2024-02-19 | 1.309 | 1,229,085 | -3,942 | 0.11% | 1,609,184 |
| 2024-02-20 | 2024-02-16 | 1.259 | 1,233,027 | -35,470 | 0.11% | 1,551,774 |
| 2024-02-19 | 2024-02-15 | 1.228 | 1,268,497 | -41,383 | 0.12% | 1,557,790 |
| 2024-02-16 | 2024-02-14 | 1.259 | 1,309,880 | -1,970 | 0.12% | 1,648,494 |
| 2024-02-15 | 2024-02-09 | 1.238 | 1,311,850 | -1,971 | 0.12% | 1,624,344 |
| 2024-02-05 | 2024-02-01 | 1.269 | 1,313,821 | -11,823 | 0.12% | 1,666,788 |
| 2024-02-01 | 2024-01-30 | 1.299 | 1,325,644 | -25,618 | 0.12% | 1,722,150 |
| 2024-01-26 | 2024-01-24 | 1.319 | 1,351,262 | +61,088 | 0.12% | 1,782,859 |
| 2024-01-25 | 2024-01-23 | 1.309 | 1,290,174 | -5,911 | 0.12% | 1,689,165 |
| 2024-01-22 | 2024-01-18 | 1.350 | 1,296,085 | +15,764 | 0.12% | 1,749,521 |
| 2024-01-19 | 2024-01-17 | 1.350 | 1,280,321 | -5,912 | 0.12% | 1,728,242 |
| 2024-01-18 | 2024-01-16 | 1.411 | 1,286,233 | +13,795 | 0.12% | 1,814,548 |
| 2024-01-15 | 2024-01-11 | 1.421 | 1,272,438 | -1,971 | 0.12% | 1,808,001 |
| 2024-01-12 | 2024-01-10 | 1.431 | 1,274,409 | -1,971 | 0.12% | 1,823,736 |
| 2024-01-11 | 2024-01-09 | 1.441 | 1,276,380 | -1,970 | 0.12% | 1,839,511 |
| 2024-01-09 | 2024-01-05 | 1.461 | 1,278,350 | -1,971 | 0.12% | 1,868,299 |
| 2024-01-02 | 2023-12-28 | 1.878 | 1,280,321 | -1,970 | 0.12% | 2,403,946 |
| 2023-12-29 | 2023-12-27 | 1.847 | 1,282,291 | -1,971 | 0.12% | 2,368,602 |
| 2023-12-28 | 2023-12-22 | 1.837 | 1,284,262 | -1,971 | 0.12% | 2,359,208 |
| 2023-12-27 | 2023-12-21 | 1.847 | 1,286,233 | -1,970 | 0.12% | 2,375,884 |
| 2023-12-08 | 2023-12-06 | 1.817 | 1,288,203 | -3,941 | 0.12% | 2,340,300 |
| 2023-12-01 | 2023-11-29 | 1.827 | 1,292,144 | -1,971 | 0.12% | 2,360,574 |
| 2023-11-30 | 2023-11-28 | 1.867 | 1,294,115 | -1,970 | 0.12% | 2,416,711 |
| 2023-11-23 | 2023-11-21 | 1.878 | 1,296,085 | -1,971 | 0.12% | 2,433,545 |
| 2023-11-22 | 2023-11-20 | 1.898 | 1,298,056 | -1,971 | 0.12% | 2,463,594 |
| 2023-11-17 | 2023-11-15 | 1.878 | 1,300,027 | -1,970 | 0.12% | 2,440,946 |
| 2023-11-14 | 2023-11-10 | 1.898 | 1,301,997 | -1,971 | 0.12% | 2,471,074 |
| 2023-11-09 | 2023-11-07 | 1.857 | 1,303,968 | -1,970 | 0.12% | 2,421,877 |
| 2023-11-08 | 2023-11-06 | 1.857 | 1,305,938 | -1,971 | 0.12% | 2,425,536 |
| 2023-11-07 | 2023-11-03 | 1.817 | 1,307,909 | -1,971 | 0.12% | 2,376,100 |
| 2023-11-06 | 2023-11-02 | 1.807 | 1,309,880 | -1,970 | 0.12% | 2,366,386 |
| 2023-11-03 | 2023-11-01 | 1.796 | 1,311,850 | -1,971 | 0.12% | 2,356,631 |
| 2023-10-16 | 2023-10-12 | 1.847 | 1,313,821 | -1,970 | 0.12% | 2,426,843 |
| 2023-10-13 | 2023-10-11 | 1.857 | 1,315,791 | -1,971 | 0.12% | 2,443,836 |
| 2023-10-06 | 2023-10-04 | 1.857 | 1,317,762 | -1,971 | 0.12% | 2,447,497 |
| 2023-10-05 | 2023-10-03 | 1.857 | 1,319,733 | -1,970 | 0.12% | 2,451,158 |
| 2023-10-04 | 2023-09-29 | 1.867 | 1,321,703 | -1,971 | 0.12% | 2,468,231 |
| 2023-10-03 | 2023-09-28 | 1.867 | 1,323,674 | -1,970 | 0.12% | 2,471,912 |
| 2023-09-29 | 2023-09-27 | 1.898 | 1,325,644 | -1,971 | 0.12% | 2,515,954 |
| 2023-09-27 | 2023-09-25 | 1.867 | 1,327,615 | -1,970 | 0.12% | 2,479,271 |
| 2023-09-26 | 2023-09-22 | 1.878 | 1,329,585 | -1,971 | 0.12% | 2,496,445 |
| 2023-09-25 | 2023-09-21 | 1.878 | 1,331,556 | -1,971 | 0.12% | 2,500,145 |
| 2023-09-21 | 2023-09-19 | 1.898 | 1,333,527 | -1,970 | 0.12% | 2,530,915 |
| 2023-09-20 | 2023-09-18 | 1.878 | 1,335,497 | -1,971 | 0.12% | 2,507,545 |
| 2023-09-19 | 2023-09-15 | 1.867 | 1,337,468 | -1,970 | 0.12% | 2,497,672 |
| 2023-09-18 | 2023-09-14 | 1.867 | 1,339,438 | -1,971 | 0.12% | 2,501,350 |
| 2023-09-15 | 2023-09-13 | 1.867 | 1,341,409 | -1,971 | 0.12% | 2,505,031 |
| 2023-09-14 | 2023-09-12 | 1.867 | 1,343,380 | -1,970 | 0.12% | 2,508,712 |
| 2023-09-13 | 2023-09-11 | 1.888 | 1,345,350 | -1,971 | 0.12% | 2,539,700 |
| 2023-09-12 | 2023-09-07 | 1.888 | 1,347,321 | -1,970 | 0.12% | 2,543,420 |
| 2023-09-11 | 2023-09-06 | 1.898 | 1,349,291 | -1,971 | 0.12% | 2,560,833 |
| 2023-09-07 | 2023-09-05 | 1.928 | 1,351,262 | -1,971 | 0.12% | 2,605,717 |
| 2023-09-06 | 2023-09-04 | 1.888 | 1,353,233 | -1,970 | 0.13% | 2,554,581 |
| 2023-08-07 | 2023-08-03 | 2.030 | 1,355,203 | -1,971 | 0.13% | 2,750,860 |
| 2023-08-04 | 2023-08-02 | 2.030 | 1,357,174 | -1,970 | 0.13% | 2,754,861 |
| 2023-08-03 | 2023-08-01 | 2.030 | 1,359,144 | -1,971 | 0.13% | 2,758,859 |
| 2023-08-02 | 2023-07-31 | 2.040 | 1,361,115 | -1,970 | 0.13% | 2,776,675 |
| 2023-07-31 | 2023-07-27 | 2.030 | 1,363,085 | +1,970 | 0.13% | 2,766,859 |
| 2023-07-26 | 2023-07-24 | 2.030 | 1,361,115 | -1,970 | 0.13% | 2,762,860 |
| 2023-07-25 | 2023-07-21 | 2.050 | 1,363,085 | -1,971 | 0.13% | 2,794,528 |
| 2023-07-24 | 2023-07-20 | 2.050 | 1,365,056 | -1,971 | 0.13% | 2,798,569 |
| 2023-07-13 | 2023-07-11 | 2.111 | 1,367,027 | +19,717 | 0.13% | 2,885,855 |
| 2023-07-12 | 2023-07-10 | 2.111 | 1,347,310 | -1,942 | 0.13% | 2,844,232 |
| 2023-07-11 | 2023-07-07 | 2.132 | 1,349,252 | -1,942 | 0.13% | 2,876,120 |
| 2023-07-10 | 2023-07-06 | 2.121 | 1,351,194 | -1,942 | 0.13% | 2,866,345 |
| 2023-07-07 | 2023-07-05 | 2.142 | 1,353,136 | -1,943 | 0.13% | 2,898,334 |
| 2023-07-06 | 2023-07-04 | 2.142 | 1,355,079 | -1,942 | 0.13% | 2,902,495 |
| 2023-07-05 | 2023-07-03 | 2.121 | 1,357,021 | -1,942 | 0.13% | 2,878,706 |
| 2023-07-03 | 2023-06-29 | 2.173 | 1,358,963 | -1,942 | 0.13% | 2,952,798 |
| 2023-06-29 | 2023-06-27 | 2.214 | 1,360,905 | -1,942 | 0.13% | 3,013,074 |
| 2023-06-28 | 2023-06-26 | 2.235 | 1,362,847 | -1,942 | 0.13% | 3,045,443 |
| 2023-06-27 | 2023-06-23 | 2.255 | 1,364,789 | -1,943 | 0.13% | 3,077,891 |
| 2023-06-21 | 2023-06-19 | 2.235 | 1,366,732 | -1,942 | 0.13% | 3,054,124 |
| 2023-06-13 | 2023-06-09 | 2.245 | 1,368,674 | +1,942 | 0.13% | 3,072,558 |
| 2023-06-12 | 2023-06-08 | 2.245 | 1,366,732 | +1,943 | 0.13% | 3,068,198 |
| 2023-06-02 | 2023-05-31 | 2.245 | 1,364,789 | -1,943 | 0.13% | 3,063,837 |
| 2023-06-01 | 2023-05-30 | 2.245 | 1,366,732 | -1,942 | 0.13% | 3,068,198 |
| 2023-05-30 | 2023-05-25 | 2.266 | 1,368,674 | -1,942 | 0.13% | 3,100,747 |
| 2023-05-29 | 2023-05-24 | 2.266 | 1,370,616 | -1,942 | 0.13% | 3,105,146 |
| 2023-05-25 | 2023-05-23 | 2.286 | 1,372,558 | -1,942 | 0.13% | 3,137,814 |
| 2023-05-24 | 2023-05-22 | 2.266 | 1,374,500 | -1,942 | 0.13% | 3,113,946 |
| 2023-05-23 | 2023-05-19 | 2.286 | 1,376,442 | -1,943 | 0.13% | 3,146,694 |
| 2023-05-22 | 2023-05-18 | 2.276 | 1,378,385 | -1,942 | 0.13% | 3,136,941 |
| 2023-05-19 | 2023-05-17 | 2.276 | 1,380,327 | -1,942 | 0.13% | 3,141,361 |
| 2023-05-18 | 2023-05-16 | 2.266 | 1,382,269 | -1,942 | 0.13% | 3,131,546 |
| 2023-05-17 | 2023-05-15 | 2.255 | 1,384,211 | -1,942 | 0.13% | 3,121,692 |
| 2023-05-16 | 2023-05-12 | 2.266 | 1,386,153 | -1,942 | 0.13% | 3,140,346 |
| 2023-05-15 | 2023-05-11 | 2.266 | 1,388,095 | -1,943 | 0.13% | 3,144,745 |
| 2023-05-12 | 2023-05-10 | 2.266 | 1,390,038 | -1,942 | 0.13% | 3,149,147 |
| 2023-05-11 | 2023-05-09 | 2.286 | 1,391,980 | -1,942 | 0.13% | 3,182,215 |
| 2023-05-10 | 2023-05-08 | 2.266 | 1,393,922 | -1,942 | 0.13% | 3,157,946 |
| 2023-05-09 | 2023-05-05 | 2.255 | 1,395,864 | -1,942 | 0.13% | 3,147,972 |
| 2023-05-08 | 2023-05-04 | 2.245 | 1,397,806 | -1,942 | 0.13% | 3,137,957 |
| 2023-05-05 | 2023-05-03 | 2.255 | 1,399,748 | -1,943 | 0.13% | 3,156,731 |
| 2023-05-04 | 2023-05-02 | 2.245 | 1,401,691 | -1,942 | 0.13% | 3,146,678 |
| 2023-05-03 | 2023-04-28 | 2.266 | 1,403,633 | -1,942 | 0.13% | 3,179,947 |
| 2023-05-02 | 2023-04-27 | 2.245 | 1,405,575 | -1,942 | 0.13% | 3,155,398 |
| 2023-04-28 | 2023-04-26 | 2.245 | 1,407,517 | -1,942 | 0.13% | 3,159,757 |
| 2023-04-27 | 2023-04-25 | 2.235 | 1,409,459 | -1,942 | 0.13% | 3,149,603 |
| 2023-04-26 | 2023-04-24 | 2.245 | 1,411,401 | -1,943 | 0.13% | 3,168,477 |
| 2023-04-25 | 2023-04-21 | 2.255 | 1,413,344 | -1,942 | 0.13% | 3,187,393 |
| 2023-04-24 | 2023-04-20 | 2.266 | 1,415,286 | -1,942 | 0.13% | 3,206,347 |
| 2023-04-21 | 2023-04-19 | 2.255 | 1,417,228 | -1,942 | 0.13% | 3,196,152 |
| 2023-04-20 | 2023-04-18 | 2.255 | 1,419,170 | -1,942 | 0.13% | 3,200,532 |
| 2023-04-19 | 2023-04-17 | 2.255 | 1,421,112 | -1,942 | 0.13% | 3,204,911 |
| 2023-04-18 | 2023-04-14 | 2.235 | 1,423,054 | -1,943 | 0.13% | 3,179,982 |
| 2023-04-17 | 2023-04-13 | 2.255 | 1,424,997 | -1,942 | 0.13% | 3,213,673 |
| 2023-04-14 | 2023-04-12 | 2.255 | 1,426,939 | -1,942 | 0.13% | 3,218,052 |
| 2023-04-13 | 2023-04-11 | 2.255 | 1,428,881 | -1,942 | 0.13% | 3,222,432 |
| 2023-04-12 | 2023-04-06 | 2.255 | 1,430,823 | -1,942 | 0.13% | 3,226,812 |
| 2023-04-04 | 2023-03-31 | 2.266 | 1,432,765 | -1,942 | 0.13% | 3,245,946 |
| 2023-04-03 | 2023-03-30 | 2.255 | 1,434,707 | -1,943 | 0.13% | 3,235,571 |
| 2023-03-31 | 2023-03-29 | 2.266 | 1,436,650 | -1,942 | 0.13% | 3,254,747 |
| 2023-03-30 | 2023-03-28 | 2.255 | 1,438,592 | -1,942 | 0.13% | 3,244,332 |
| 2023-03-29 | 2023-03-27 | 2.245 | 1,440,534 | -1,942 | 0.14% | 3,233,878 |
| 2023-03-28 | 2023-03-24 | 2.276 | 1,442,476 | -1,942 | 0.14% | 3,282,800 |
| 2023-03-27 | 2023-03-23 | 2.276 | 1,444,418 | -1,942 | 0.14% | 3,287,220 |
| 2023-03-24 | 2023-03-22 | 2.286 | 1,446,360 | -1,943 | 0.14% | 3,306,534 |
| 2023-03-23 | 2023-03-21 | 2.266 | 1,448,303 | -1,942 | 0.14% | 3,281,147 |
| 2023-03-21 | 2023-03-17 | 2.286 | 1,450,245 | -1,942 | 0.14% | 3,315,415 |
| 2023-03-20 | 2023-03-16 | 2.286 | 1,452,187 | -1,942 | 0.14% | 3,319,855 |
| 2023-03-17 | 2023-03-15 | 2.307 | 1,454,129 | -1,942 | 0.14% | 3,354,243 |
| 2023-03-16 | 2023-03-14 | 2.276 | 1,456,071 | -1,942 | 0.14% | 3,313,740 |
| 2023-03-15 | 2023-03-13 | 2.296 | 1,458,013 | -3,607 | 0.14% | 3,348,188 |
| 2023-03-14 | 2023-03-10 | 2.296 | 1,461,620 | -1,942 | 0.14% | 3,356,471 |
| 2023-03-13 | 2023-03-09 | 2.327 | 1,463,562 | -1,942 | 0.14% | 3,406,145 |
| 2023-03-10 | 2023-03-08 | 2.327 | 1,465,504 | -1,942 | 0.14% | 3,410,665 |
| 2023-03-09 | 2023-03-07 | 2.348 | 1,467,446 | -1,943 | 0.14% | 3,445,407 |
| 2023-03-08 | 2023-03-06 | 2.348 | 1,469,389 | -1,942 | 0.14% | 3,449,969 |
| 2023-03-07 | 2023-03-03 | 2.338 | 1,471,331 | -1,942 | 0.14% | 3,439,377 |
| 2023-03-06 | 2023-03-02 | 2.317 | 1,473,273 | -1,942 | 0.14% | 3,413,574 |
| 2023-03-03 | 2023-03-01 | 2.368 | 1,475,215 | -1,942 | 0.14% | 3,494,031 |
| 2023-03-02 | 2023-02-28 | 2.348 | 1,477,157 | -1,942 | 0.14% | 3,468,208 |
| 2023-03-01 | 2023-02-27 | 2.358 | 1,479,099 | -1,943 | 0.14% | 3,487,999 |
| 2023-02-28 | 2023-02-24 | 2.358 | 1,481,042 | -1,942 | 0.14% | 3,492,581 |
| 2023-02-27 | 2023-02-23 | 2.358 | 1,482,984 | -1,942 | 0.14% | 3,497,160 |
| 2023-02-24 | 2023-02-22 | 2.389 | 1,484,926 | -1,942 | 0.14% | 3,547,614 |
| 2023-02-23 | 2023-02-21 | 2.358 | 1,486,868 | -3,884 | 0.14% | 3,506,319 |
| 2023-02-22 | 2023-02-20 | 2.358 | 1,490,752 | -1,943 | 0.14% | 3,515,479 |
| 2023-02-21 | 2023-02-17 | 2.379 | 1,492,695 | -1,942 | 0.14% | 3,550,804 |
| 2023-02-20 | 2023-02-16 | 2.379 | 1,494,637 | -1,942 | 0.14% | 3,555,423 |
| 2023-02-17 | 2023-02-15 | 2.379 | 1,496,579 | -3,884 | 0.14% | 3,560,043 |
| 2023-02-16 | 2023-02-14 | 2.379 | 1,500,463 | -13,595 | 0.14% | 3,569,282 |
| 2023-02-15 | 2023-02-13 | 2.358 | 1,514,058 | -1,943 | 0.14% | 3,570,439 |
| 2023-02-14 | 2023-02-10 | 2.379 | 1,516,001 | -1,942 | 0.14% | 3,606,244 |
| 2023-02-13 | 2023-02-09 | 2.379 | 1,517,943 | -3,884 | 0.14% | 3,610,863 |
| 2023-02-10 | 2023-02-08 | 2.379 | 1,521,827 | -1,942 | 0.14% | 3,620,102 |
| 2023-02-09 | 2023-02-07 | 2.338 | 1,523,769 | -1,942 | 0.14% | 3,561,956 |
| 2023-02-08 | 2023-02-06 | 2.338 | 1,525,711 | -1,943 | 0.14% | 3,566,496 |
| 2023-02-07 | 2023-02-03 | 2.368 | 1,527,654 | -1,942 | 0.14% | 3,618,232 |
| 2023-02-06 | 2023-02-02 | 2.379 | 1,529,596 | -1,942 | 0.14% | 3,638,583 |
| 2023-02-03 | 2023-02-01 | 2.379 | 1,531,538 | -1,942 | 0.14% | 3,643,203 |
| 2023-02-02 | 2023-01-31 | 2.399 | 1,533,480 | -1,942 | 0.14% | 3,679,405 |
| 2023-02-01 | 2023-01-30 | 2.399 | 1,535,422 | -1,942 | 0.14% | 3,684,065 |
| 2023-01-31 | 2023-01-27 | 2.410 | 1,537,364 | -1,943 | 0.14% | 3,704,556 |
| 2023-01-30 | 2023-01-26 | 2.430 | 1,539,307 | -1,942 | 0.14% | 3,740,941 |
| 2023-01-27 | 2023-01-20 | 2.399 | 1,541,249 | -1,942 | 0.14% | 3,698,046 |
| 2023-01-26 | 2023-01-19 | 2.621 | 1,543,191 | -1,942 | 0.14% | 4,044,714 |
| 2023-01-20 | 2023-01-18 | 2.621 | 1,545,133 | +68,090 | 0.14% | 4,049,804 |
| 2023-01-16 | 2023-01-12 | 2.621 | 1,477,043 | -1,854 | 0.15% | 3,871,340 |
| 2023-01-13 | 2023-01-11 | 2.643 | 1,478,897 | -1,855 | 0.15% | 3,908,102 |
| 2023-01-12 | 2023-01-10 | 2.643 | 1,480,752 | -1,854 | 0.15% | 3,913,004 |
| 2023-01-11 | 2023-01-09 | 2.599 | 1,482,606 | -1,854 | 0.15% | 3,853,938 |
| 2023-01-10 | 2023-01-06 | 2.589 | 1,484,460 | -1,854 | 0.15% | 3,842,745 |
| 2023-01-09 | 2023-01-05 | 2.589 | 1,486,314 | -1,855 | 0.15% | 3,847,545 |
| 2023-01-06 | 2023-01-04 | 2.589 | 1,488,169 | -1,854 | 0.15% | 3,852,347 |
| 2023-01-05 | 2023-01-03 | 2.589 | 1,490,023 | -1,854 | 0.15% | 3,857,146 |
| 2022-12-19 | 2022-12-15 | 2.664 | 1,491,877 | -1,854 | 0.15% | 3,974,586 |
| 2022-12-09 | 2022-12-07 | 2.427 | 1,493,731 | -1,855 | 0.15% | 3,625,073 |
| 2022-12-07 | 2022-12-05 | 2.405 | 1,495,586 | -1,854 | 0.15% | 3,597,312 |
| 2022-12-06 | 2022-12-02 | 2.373 | 1,497,440 | -3,708 | 0.15% | 3,553,317 |
| 2022-12-02 | 2022-11-30 | 2.405 | 1,501,148 | -1,855 | 0.15% | 3,610,690 |
| 2022-12-01 | 2022-11-29 | 2.384 | 1,503,003 | -1,854 | 0.15% | 3,582,729 |
| 2022-11-30 | 2022-11-28 | 2.341 | 1,504,857 | -1,854 | 0.15% | 3,522,223 |
| 2022-11-29 | 2022-11-25 | 2.373 | 1,506,711 | -1,854 | 0.15% | 3,575,317 |
| 2022-11-28 | 2022-11-24 | 2.362 | 1,508,565 | -1,855 | 0.15% | 3,563,445 |
| 2022-11-25 | 2022-11-23 | 2.373 | 1,510,420 | -1,854 | 0.15% | 3,584,118 |
| 2022-11-24 | 2022-11-22 | 2.373 | 1,512,274 | -1,854 | 0.15% | 3,588,517 |
| 2022-11-23 | 2022-11-21 | 2.351 | 1,514,128 | -1,854 | 0.15% | 3,560,254 |
| 2022-11-22 | 2022-11-18 | 2.351 | 1,515,982 | -3,709 | 0.15% | 3,564,613 |
| 2022-11-21 | 2022-11-17 | 2.373 | 1,519,691 | -1,854 | 0.15% | 3,606,117 |
| 2022-11-18 | 2022-11-16 | 2.373 | 1,521,545 | -1,854 | 0.15% | 3,610,517 |
| 2022-11-16 | 2022-11-14 | 2.362 | 1,523,399 | -1,855 | 0.15% | 3,598,485 |
| 2022-11-15 | 2022-11-11 | 2.308 | 1,525,254 | -1,854 | 0.15% | 3,520,609 |
| 2022-11-08 | 2022-11-04 | 2.254 | 1,527,108 | -1,854 | 0.15% | 3,442,531 |
| 2022-11-04 | 2022-11-02 | 2.222 | 1,528,962 | -1,854 | 0.15% | 3,397,237 |
| 2022-11-02 | 2022-10-31 | 2.276 | 1,530,816 | -1,855 | 0.15% | 3,483,913 |
| 2022-10-31 | 2022-10-27 | 2.233 | 1,532,671 | -8,073 | 0.15% | 3,422,009 |
| 2022-10-28 | 2022-10-26 | 2.243 | 1,540,744 | -1,854 | 0.15% | 3,456,652 |
| 2022-10-26 | 2022-10-24 | 2.319 | 1,542,598 | -1,854 | 0.15% | 3,577,281 |
| 2022-10-25 | 2022-10-21 | 2.319 | 1,544,452 | -1,855 | 0.15% | 3,581,581 |
| 2022-10-24 | 2022-10-20 | 2.319 | 1,546,307 | -1,854 | 0.15% | 3,585,882 |
| 2022-10-21 | 2022-10-19 | 2.351 | 1,548,161 | -1,854 | 0.15% | 3,640,277 |
| 2022-10-20 | 2022-10-18 | 2.308 | 1,550,015 | -1,854 | 0.15% | 3,577,763 |
| 2022-10-18 | 2022-10-14 | 2.308 | 1,551,869 | -1,855 | 0.15% | 3,582,042 |
| 2022-10-05 | 2022-09-30 | 2.351 | 1,553,724 | -3,708 | 0.15% | 3,653,358 |
| 2022-10-03 | 2022-09-29 | 2.351 | 1,557,432 | -3,709 | 0.15% | 3,662,077 |
| 2022-09-30 | 2022-09-28 | 2.373 | 1,561,141 | -1,854 | 0.15% | 3,704,475 |
| 2022-09-28 | 2022-09-26 | 2.438 | 1,562,995 | -1,854 | 0.15% | 3,810,026 |
| 2022-09-27 | 2022-09-23 | 2.470 | 1,564,849 | -3,709 | 0.15% | 3,865,181 |
| 2022-09-26 | 2022-09-22 | 2.448 | 1,568,558 | -1,854 | 0.15% | 3,840,505 |
| 2022-09-23 | 2022-09-21 | 2.459 | 1,570,412 | -1,854 | 0.15% | 3,861,983 |
| 2022-09-21 | 2022-09-19 | 2.470 | 1,572,266 | -1,854 | 0.15% | 3,883,501 |
| 2022-09-20 | 2022-09-16 | 2.459 | 1,574,120 | -1,855 | 0.15% | 3,871,101 |
| 2022-09-19 | 2022-09-15 | 2.470 | 1,575,975 | -1,854 | 0.15% | 3,892,662 |
| 2022-09-15 | 2022-09-13 | 2.481 | 1,577,829 | -1,854 | 0.16% | 3,914,260 |
| 2022-08-23 | 2022-08-19 | 2.492 | 1,579,683 | -1,854 | 0.16% | 3,935,898 |
| 2022-08-19 | 2022-08-17 | 2.492 | 1,581,537 | -1,855 | 0.16% | 3,940,517 |
| 2022-08-18 | 2022-08-16 | 2.492 | 1,583,392 | -1,854 | 0.16% | 3,945,139 |
| 2022-08-17 | 2022-08-15 | 2.481 | 1,585,246 | -1,854 | 0.16% | 3,932,660 |
| 2022-08-16 | 2022-08-12 | 2.492 | 1,587,100 | -1,854 | 0.16% | 3,954,378 |
| 2022-08-15 | 2022-08-11 | 2.481 | 1,588,954 | -1,855 | 0.16% | 3,941,859 |
| 2022-08-12 | 2022-08-10 | 2.492 | 1,590,809 | -1,854 | 0.16% | 3,963,619 |
| 2022-08-10 | 2022-08-08 | 2.470 | 1,592,663 | -1,854 | 0.16% | 3,933,881 |
| 2022-08-08 | 2022-08-04 | 2.448 | 1,594,517 | -1,854 | 0.16% | 3,904,064 |
| 2022-07-21 | 2022-07-19 | 2.556 | 1,596,371 | +1,854 | 0.16% | 4,080,788 |
| 2022-07-19 | 2022-07-15 | 2.567 | 1,594,517 | +1,854 | 0.16% | 4,093,247 |
| 2022-07-14 | 2022-07-12 | 2.741 | 1,592,663 | +31,853 | 0.16% | 4,364,747 |
| 2022-07-13 | 2022-07-11 | 2.730 | 1,560,810 | +1,817 | 0.16% | 4,260,274 |
| 2022-07-11 | 2022-07-07 | 2.752 | 1,558,993 | -1,817 | 0.16% | 4,289,631 |
| 2022-07-08 | 2022-07-06 | 2.752 | 1,560,810 | -1,817 | 0.16% | 4,294,631 |
| 2022-07-07 | 2022-07-05 | 2.763 | 1,562,627 | -3,634 | 0.16% | 4,316,829 |
| 2022-05-26 | 2022-05-24 | 2.708 | 1,566,261 | -1,817 | 0.16% | 4,240,675 |
| 2022-05-25 | 2022-05-23 | 2.663 | 1,568,078 | -3,635 | 0.16% | 4,176,561 |
| 2022-05-24 | 2022-05-20 | 2.652 | 1,571,713 | -3,634 | 0.16% | 4,168,944 |
| 2022-05-20 | 2022-05-18 | 2.663 | 1,575,347 | -1,817 | 0.16% | 4,195,922 |
| 2022-05-19 | 2022-05-17 | 2.652 | 1,577,164 | -5,452 | 0.16% | 4,183,403 |
| 2022-05-18 | 2022-05-16 | 2.619 | 1,582,616 | -9,085 | 0.16% | 4,145,609 |
| 2022-05-17 | 2022-05-13 | 2.663 | 1,591,701 | -1,818 | 0.16% | 4,239,481 |
| 2022-05-16 | 2022-05-12 | 2.641 | 1,593,519 | +1,818 | 0.16% | 4,209,246 |
| 2022-05-13 | 2022-05-11 | 2.674 | 1,591,701 | -5,452 | 0.16% | 4,256,999 |
| 2022-05-12 | 2022-05-10 | 2.674 | 1,597,153 | -10,903 | 0.16% | 4,271,580 |
| 2022-05-10 | 2022-05-05 | 2.697 | 1,608,056 | -12,720 | 0.16% | 4,336,138 |
| 2022-05-05 | 2022-05-03 | 2.697 | 1,620,776 | -7,269 | 0.16% | 4,370,437 |
| 2022-05-04 | 2022-04-29 | 2.674 | 1,628,045 | -5,451 | 0.16% | 4,354,201 |
| 2022-05-03 | 2022-04-28 | 2.652 | 1,633,496 | -1,817 | 0.16% | 4,332,823 |
| 2022-04-29 | 2022-04-27 | 2.663 | 1,635,313 | -1,818 | 0.16% | 4,355,641 |
| 2022-04-28 | 2022-04-26 | 2.652 | 1,637,131 | -5,451 | 0.16% | 4,342,464 |
| 2022-04-27 | 2022-04-25 | 2.663 | 1,642,582 | -7,269 | 0.16% | 4,375,002 |
| 2022-04-26 | 2022-04-22 | 2.708 | 1,649,851 | -1,817 | 0.17% | 4,466,997 |
| 2022-04-25 | 2022-04-21 | 2.697 | 1,651,668 | +1,817 | 0.17% | 4,453,738 |
| 2022-04-04 | 2022-03-31 | 2.686 | 1,649,851 | +5,452 | 0.17% | 4,430,680 |
| 2022-03-31 | 2022-03-29 | 2.741 | 1,644,399 | +3,634 | 0.16% | 4,506,531 |
| 2022-03-09 | 2022-03-07 | 2.564 | 1,640,765 | +1,817 | 0.16% | 4,207,635 |
| 2022-03-07 | 2022-03-03 | 2.641 | 1,638,948 | -1,817 | 0.16% | 4,329,245 |
| 2022-03-04 | 2022-03-02 | 2.663 | 1,640,765 | -5,451 | 0.16% | 4,370,162 |
| 2022-03-03 | 2022-03-01 | 2.708 | 1,646,216 | -7,269 | 0.17% | 4,457,155 |
| 2022-03-02 | 2022-02-28 | 2.708 | 1,653,485 | -12,720 | 0.17% | 4,476,836 |
| 2022-03-01 | 2022-02-25 | 2.741 | 1,666,205 | -3,635 | 0.17% | 4,566,291 |
| 2022-02-17 | 2022-02-15 | 2.862 | 1,669,840 | +1,818 | 0.17% | 4,778,417 |
| 2022-02-16 | 2022-02-14 | 2.873 | 1,668,022 | +3,634 | 0.17% | 4,791,573 |
| 2022-02-15 | 2022-02-11 | 2.895 | 1,664,388 | +5,451 | 0.17% | 4,817,771 |
| 2022-02-14 | 2022-02-10 | 2.895 | 1,658,937 | +1,818 | 0.17% | 4,801,992 |
| 2022-02-11 | 2022-02-09 | 2.895 | 1,657,119 | +3,634 | 0.17% | 4,796,730 |
| 2022-02-10 | 2022-02-08 | 2.895 | 1,653,485 | +1,817 | 0.17% | 4,786,211 |
| 2022-02-09 | 2022-02-07 | 2.829 | 1,651,668 | +5,452 | 0.17% | 4,671,880 |
| 2022-02-08 | 2022-02-04 | 2.818 | 1,646,216 | +5,451 | 0.17% | 4,638,340 |
| 2022-02-07 | 2022-01-31 | 2.763 | 1,640,765 | +7,269 | 0.16% | 4,532,689 |
| 2022-02-04 | 2022-01-27 | 2.730 | 1,633,496 | +9,086 | 0.16% | 4,458,672 |
| 2022-01-28 | 2022-01-26 | 2.785 | 1,624,410 | +5,451 | 0.16% | 4,523,264 |
| 2022-01-27 | 2022-01-25 | 2.741 | 1,618,959 | +3,634 | 0.16% | 4,436,812 |
| 2022-01-26 | 2022-01-24 | 2.807 | 1,615,325 | +5,452 | 0.16% | 4,533,524 |
| 2022-01-25 | 2022-01-21 | 3.168 | 1,609,873 | +3,634 | 0.16% | 5,100,727 |
| 2022-01-24 | 2022-01-20 | 3.180 | 1,606,239 | +98,881 | 0.16% | 5,107,924 |
| 2022-01-21 | 2022-01-19 | 3.180 | 1,507,358 | +3,434 | 0.16% | 4,793,477 |
| 2022-01-20 | 2022-01-18 | 3.157 | 1,503,924 | +5,151 | 0.16% | 4,747,520 |
| 2022-01-19 | 2022-01-17 | 3.157 | 1,498,773 | +10,302 | 0.16% | 4,731,259 |
| 2022-01-18 | 2022-01-14 | 3.168 | 1,488,471 | +3,434 | 0.16% | 4,716,077 |
| 2022-01-14 | 2022-01-12 | 3.110 | 1,485,037 | +8,584 | 0.16% | 4,618,704 |
| 2022-01-10 | 2022-01-06 | 3.052 | 1,476,453 | +13,736 | 0.16% | 4,506,014 |
| 2022-01-07 | 2022-01-05 | 3.052 | 1,462,717 | -3,434 | 0.16% | 4,464,092 |
| 2022-01-06 | 2022-01-04 | 3.040 | 1,466,151 | +5,151 | 0.16% | 4,457,494 |
| 2022-01-04 | 2021-12-31 | 3.029 | 1,461,000 | -1,717 | 0.16% | 4,424,815 |
| 2022-01-03 | 2021-12-29 | 2.935 | 1,462,717 | -1,717 | 0.16% | 4,293,707 |
| 2021-12-30 | 2021-12-28 | 2.854 | 1,464,434 | -1,717 | 0.16% | 4,179,338 |
| 2021-12-21 | 2021-12-17 | 2.796 | 1,466,151 | -1,717 | 0.16% | 4,098,845 |
| 2021-12-20 | 2021-12-16 | 2.807 | 1,467,868 | -1,717 | 0.16% | 4,120,744 |
| 2021-12-17 | 2021-12-15 | 2.842 | 1,469,585 | -1,717 | 0.16% | 4,176,920 |
| 2021-12-16 | 2021-12-14 | 2.807 | 1,471,302 | -1,717 | 0.16% | 4,130,384 |
| 2021-12-15 | 2021-12-13 | 2.831 | 1,473,019 | -1,717 | 0.16% | 4,169,521 |
| 2021-12-13 | 2021-12-09 | 2.831 | 1,474,736 | -1,717 | 0.16% | 4,174,381 |
| 2021-12-10 | 2021-12-08 | 2.831 | 1,476,453 | -1,717 | 0.16% | 4,179,242 |
| 2021-12-09 | 2021-12-07 | 2.819 | 1,478,170 | -1,716 | 0.16% | 4,166,883 |
| 2021-12-08 | 2021-12-06 | 2.819 | 1,479,886 | -1,717 | 0.16% | 4,171,721 |
| 2021-12-07 | 2021-12-03 | 2.842 | 1,481,603 | -1,717 | 0.16% | 4,211,078 |
| 2021-12-06 | 2021-12-02 | 2.831 | 1,483,320 | -1,717 | 0.16% | 4,198,679 |
| 2021-11-11 | 2021-11-09 | 2.854 | 1,485,037 | -1,717 | 0.16% | 4,238,136 |
| 2021-11-04 | 2021-11-02 | 2.831 | 1,486,754 | +1,717 | 0.16% | 4,208,400 |
| 2021-11-03 | 2021-11-01 | 2.854 | 1,485,037 | +1,717 | 0.16% | 4,238,136 |
| 2021-10-26 | 2021-10-22 | 2.842 | 1,483,320 | -1,717 | 0.16% | 4,215,958 |
| 2021-10-20 | 2021-10-18 | 2.807 | 1,485,037 | -1,717 | 0.16% | 4,168,942 |
| 2021-10-08 | 2021-10-06 | 2.784 | 1,486,754 | -5,151 | 0.16% | 4,139,125 |
| 2021-10-07 | 2021-10-05 | 2.807 | 1,491,905 | -3,434 | 0.16% | 4,188,223 |
| 2021-10-06 | 2021-10-04 | 2.784 | 1,495,339 | -1,717 | 0.16% | 4,163,026 |
| 2021-10-05 | 2021-09-30 | 2.889 | 1,497,056 | +6,868 | 0.16% | 4,324,753 |
| 2021-09-30 | 2021-09-28 | 2.854 | 1,490,188 | +1,717 | 0.16% | 4,252,837 |
| 2021-09-24 | 2021-09-21 | 2.749 | 1,488,471 | -12,019 | 0.16% | 4,091,890 |
| 2021-09-23 | 2021-09-20 | 2.796 | 1,500,490 | +12,019 | 0.16% | 4,194,845 |
| 2021-09-15 | 2021-09-13 | 3.017 | 1,488,471 | -20,604 | 0.16% | 4,490,676 |
| 2021-09-14 | 2021-09-10 | 3.005 | 1,509,075 | -1,717 | 0.16% | 4,535,259 |
| 2021-09-13 | 2021-09-09 | 2.970 | 1,510,792 | -15,452 | 0.16% | 4,487,624 |
| 2021-09-10 | 2021-09-08 | 3.005 | 1,526,244 | -6,868 | 0.16% | 4,586,858 |
| 2021-09-07 | 2021-09-03 | 2.982 | 1,533,112 | -3,434 | 0.16% | 4,571,781 |
| 2021-09-03 | 2021-09-01 | 2.912 | 1,536,546 | -8,585 | 0.16% | 4,474,630 |
| 2021-08-31 | 2021-08-27 | 2.935 | 1,545,131 | -8,584 | 0.16% | 4,535,628 |
| 2021-08-30 | 2021-08-26 | 2.912 | 1,553,715 | -12,019 | 0.16% | 4,524,629 |
| 2021-08-27 | 2021-08-25 | 2.877 | 1,565,734 | -3,434 | 0.17% | 4,504,914 |
| 2021-08-26 | 2021-08-24 | 2.761 | 1,569,168 | -1,717 | 0.17% | 4,332,009 |
| 2021-08-25 | 2021-08-23 | 2.784 | 1,570,885 | +13,736 | 0.17% | 4,373,346 |
| 2021-08-23 | 2021-08-19 | 2.772 | 1,557,149 | -3,434 | 0.17% | 4,316,967 |
| 2021-08-20 | 2021-08-18 | 2.807 | 1,560,583 | -1,717 | 0.17% | 4,381,023 |
| 2021-08-19 | 2021-08-17 | 2.831 | 1,562,300 | -5,151 | 0.17% | 4,422,240 |
| 2021-08-18 | 2021-08-16 | 2.842 | 1,567,451 | -10,302 | 0.17% | 4,455,079 |
| 2021-08-16 | 2021-08-12 | 2.854 | 1,577,753 | -1,717 | 0.17% | 4,502,738 |
| 2021-08-13 | 2021-08-11 | 2.877 | 1,579,470 | -3,434 | 0.17% | 4,544,435 |
| 2021-08-12 | 2021-08-10 | 2.854 | 1,582,904 | -1,717 | 0.17% | 4,517,438 |
| 2021-08-11 | 2021-08-09 | 2.831 | 1,584,621 | -3,434 | 0.17% | 4,485,421 |
| 2021-08-09 | 2021-08-05 | 2.807 | 1,588,055 | -1,716 | 0.17% | 4,458,145 |
| 2021-08-05 | 2021-08-03 | 2.842 | 1,589,771 | -6,868 | 0.17% | 4,518,518 |
| 2021-08-04 | 2021-08-02 | 2.784 | 1,596,639 | -1,717 | 0.17% | 4,445,046 |
| 2021-08-03 | 2021-07-30 | 2.807 | 1,598,356 | -8,585 | 0.17% | 4,487,063 |
| 2021-08-02 | 2021-07-29 | 2.831 | 1,606,941 | -3,434 | 0.17% | 4,548,600 |
| 2021-07-30 | 2021-07-28 | 2.807 | 1,610,375 | +6,868 | 0.17% | 4,520,804 |
| 2021-07-29 | 2021-07-27 | 2.807 | 1,603,507 | +10,302 | 0.17% | 4,501,523 |
| 2021-07-28 | 2021-07-26 | 2.831 | 1,593,205 | -10,302 | 0.17% | 4,509,719 |
| 2021-07-27 | 2021-07-23 | 2.889 | 1,603,507 | +5,151 | 0.17% | 4,632,273 |
| 2021-07-26 | 2021-07-22 | 2.935 | 1,598,356 | +6,868 | 0.17% | 4,691,866 |
| 2021-07-23 | 2021-07-21 | 2.866 | 1,591,488 | +12,018 | 0.17% | 4,560,475 |
| 2021-07-22 | 2021-07-20 | 2.866 | 1,579,470 | -3,434 | 0.17% | 4,526,037 |
| 2021-07-21 | 2021-07-19 | 2.935 | 1,582,904 | -10,301 | 0.17% | 4,646,508 |
| 2021-07-16 | 2021-07-14 | 2.960 | 1,593,205 | +5,150 | 0.17% | 4,715,764 |
| 2021-07-15 | 2021-07-13 | 2.972 | 1,588,055 | +35,254 | 0.17% | 4,719,398 |
| 2021-07-14 | 2021-07-12 | 2.996 | 1,552,801 | -1,682 | 0.17% | 4,651,547 |
| 2021-07-13 | 2021-07-09 | 2.960 | 1,554,483 | -3,365 | 0.17% | 4,601,150 |
| 2021-07-12 | 2021-07-08 | 2.948 | 1,557,848 | -11,778 | 0.17% | 4,592,592 |
| 2021-07-09 | 2021-07-07 | 3.031 | 1,569,626 | -3,365 | 0.17% | 4,757,924 |
| 2021-07-08 | 2021-07-06 | 3.031 | 1,572,991 | +3,365 | 0.17% | 4,768,124 |
| 2021-07-07 | 2021-07-05 | 3.043 | 1,569,626 | -11,777 | 0.17% | 4,776,582 |
| 2021-07-06 | 2021-07-02 | 3.007 | 1,581,403 | -1,682 | 0.17% | 4,756,026 |
| 2021-06-22 | 2021-06-18 | 2.996 | 1,583,085 | +8,412 | 0.17% | 4,742,266 |
| 2021-06-21 | 2021-06-17 | 2.924 | 1,574,673 | +1,682 | 0.17% | 4,604,756 |
| 2021-06-18 | 2021-06-16 | 2.948 | 1,572,991 | +8,413 | 0.17% | 4,637,234 |
| 2021-06-17 | 2021-06-15 | 2.984 | 1,564,578 | +11,777 | 0.17% | 4,668,228 |
| 2021-06-16 | 2021-06-11 | 2.996 | 1,552,801 | +5,048 | 0.17% | 4,651,547 |
| 2021-06-15 | 2021-06-10 | 3.031 | 1,547,753 | +8,412 | 0.17% | 4,691,621 |
| 2021-06-11 | 2021-06-09 | 2.996 | 1,539,341 | +1,682 | 0.17% | 4,611,227 |
| 2021-06-10 | 2021-06-08 | 2.972 | 1,537,659 | +1,683 | 0.17% | 4,569,631 |
| 2021-06-09 | 2021-06-07 | 2.984 | 1,535,976 | +6,730 | 0.17% | 4,582,888 |
| 2021-06-08 | 2021-06-04 | 3.055 | 1,529,246 | +1,682 | 0.17% | 4,671,879 |
| 2021-06-07 | 2021-06-03 | 3.114 | 1,527,564 | +1,683 | 0.17% | 4,757,533 |
| 2021-06-04 | 2021-06-02 | 3.150 | 1,525,881 | +5,047 | 0.17% | 4,806,707 |
| 2021-06-03 | 2021-06-01 | 3.150 | 1,520,834 | +5,048 | 0.16% | 4,790,808 |
| 2021-06-02 | 2021-05-31 | 3.103 | 1,515,786 | +11,777 | 0.16% | 4,702,832 |
| 2021-06-01 | 2021-05-28 | 3.055 | 1,504,009 | +11,777 | 0.16% | 4,594,779 |
| 2021-05-31 | 2021-05-27 | 2.996 | 1,492,232 | +16,825 | 0.16% | 4,470,108 |
| 2021-05-27 | 2021-05-25 | 2.924 | 1,475,407 | +6,730 | 0.16% | 4,314,476 |
| 2021-05-26 | 2021-05-24 | 2.900 | 1,468,677 | +11,777 | 0.16% | 4,259,879 |
| 2021-05-25 | 2021-05-21 | 2.924 | 1,456,900 | +5,048 | 0.16% | 4,260,357 |
| 2021-05-18 | 2021-05-14 | 2.900 | 1,451,852 | +3,365 | 0.16% | 4,211,078 |
| 2021-05-17 | 2021-05-13 | 2.924 | 1,448,487 | -1,683 | 0.16% | 4,235,755 |
| 2021-05-13 | 2021-05-11 | 2.841 | 1,450,170 | +3,365 | 0.16% | 4,120,007 |
| 2021-05-12 | 2021-05-10 | 2.912 | 1,446,805 | +3,365 | 0.16% | 4,213,638 |
| 2021-05-11 | 2021-05-07 | 2.853 | 1,443,440 | +3,365 | 0.16% | 4,118,045 |
| 2021-04-26 | 2021-04-22 | 2.722 | 1,440,075 | +1,682 | 0.16% | 3,920,141 |
| 2021-03-18 | 2021-03-16 | 2.651 | 1,438,393 | -5,047 | 0.16% | 3,812,971 |
| 2021-03-16 | 2021-03-12 | 2.615 | 1,443,440 | -5,047 | 0.16% | 3,774,874 |
| 2021-03-15 | 2021-03-11 | 2.591 | 1,448,487 | -3,365 | 0.16% | 3,753,636 |
| 2021-02-25 | 2021-02-23 | 2.461 | 1,451,852 | -1,683 | 0.16% | 3,572,513 |
| 2021-02-23 | 2021-02-19 | 2.401 | 1,453,535 | -1,682 | 0.16% | 3,490,261 |
| 2021-02-22 | 2021-02-18 | 2.389 | 1,455,217 | -1,683 | 0.16% | 3,477,002 |
| 2021-02-09 | 2021-02-05 | 2.354 | 1,456,900 | -1,682 | 0.16% | 3,429,067 |
| 2021-02-05 | 2021-02-03 | 2.354 | 1,458,582 | -3,365 | 0.16% | 3,433,026 |
| 2021-02-04 | 2021-02-02 | 2.330 | 1,461,947 | -1,683 | 0.16% | 3,406,189 |
| 2021-02-03 | 2021-02-01 | 2.354 | 1,463,630 | -5,047 | 0.16% | 3,444,908 |
| 2021-01-29 | 2021-01-27 | 2.401 | 1,468,677 | +95,901 | 0.16% | 3,526,621 |
| 2021-01-28 | 2021-01-26 | 2.354 | 1,372,776 | -5,047 | 0.15% | 3,231,067 |
| 2021-01-27 | 2021-01-25 | 2.377 | 1,377,823 | -6,730 | 0.15% | 3,275,703 |
| 2021-01-25 | 2021-01-21 | 2.731 | 1,384,553 | +73,741 | 0.15% | 3,781,586 |
| 2021-01-22 | 2021-01-20 | 2.744 | 1,310,812 | -4,767 | 0.15% | 3,596,678 |
| 2021-01-21 | 2021-01-19 | 2.719 | 1,315,579 | -1,589 | 0.15% | 3,576,641 |
| 2021-01-18 | 2021-01-14 | 2.694 | 1,317,168 | -1,589 | 0.15% | 3,547,804 |
| 2021-01-15 | 2021-01-13 | 2.668 | 1,318,757 | -4,767 | 0.15% | 3,518,887 |
| 2021-01-14 | 2021-01-12 | 2.668 | 1,323,524 | -4,767 | 0.15% | 3,531,607 |
| 2021-01-13 | 2021-01-11 | 2.656 | 1,328,291 | -1,589 | 0.15% | 3,527,608 |
| 2021-01-12 | 2021-01-08 | 2.681 | 1,329,880 | -3,178 | 0.15% | 3,565,305 |
| 2021-01-11 | 2021-01-07 | 2.668 | 1,333,058 | -1,589 | 0.15% | 3,557,047 |
| 2021-01-07 | 2021-01-05 | 2.643 | 1,334,647 | -3,178 | 0.15% | 3,527,690 |
| 2020-12-10 | 2020-12-08 | 2.517 | 1,337,825 | -1,589 | 0.15% | 3,367,705 |
| 2020-12-08 | 2020-12-04 | 2.517 | 1,339,414 | -1,589 | 0.15% | 3,371,705 |
| 2020-12-04 | 2020-12-02 | 2.568 | 1,341,003 | -3,178 | 0.15% | 3,443,219 |
| 2020-12-02 | 2020-11-30 | 2.605 | 1,344,181 | -1,589 | 0.15% | 3,502,134 |
| 2020-11-26 | 2020-11-24 | 2.530 | 1,345,770 | -1,589 | 0.15% | 3,404,643 |
| 2020-11-25 | 2020-11-23 | 2.530 | 1,347,359 | -1,589 | 0.15% | 3,408,663 |
| 2020-11-17 | 2020-11-13 | 2.480 | 1,348,948 | -1,589 | 0.15% | 3,344,769 |
| 2020-11-16 | 2020-11-12 | 2.467 | 1,350,537 | -1,589 | 0.15% | 3,331,710 |
| 2020-11-13 | 2020-11-11 | 2.480 | 1,352,126 | -1,589 | 0.16% | 3,352,649 |
| 2020-11-05 | 2020-11-03 | 2.266 | 1,353,715 | -1,589 | 0.16% | 3,066,934 |
| 2020-11-04 | 2020-11-02 | 2.291 | 1,355,304 | -1,589 | 0.16% | 3,104,651 |
| 2020-10-30 | 2020-10-28 | 2.266 | 1,356,893 | -1,589 | 0.16% | 3,074,134 |
| 2020-10-28 | 2020-10-23 | 2.253 | 1,358,482 | -1,589 | 0.16% | 3,060,635 |
| 2020-10-19 | 2020-10-15 | 2.190 | 1,360,071 | -3,178 | 0.16% | 2,978,623 |
| 2020-10-15 | 2020-10-12 | 2.240 | 1,363,249 | -3,178 | 0.16% | 3,054,217 |
| 2020-09-30 | 2020-09-28 | 2.203 | 1,366,427 | -1,589 | 0.16% | 3,009,741 |
| 2020-09-29 | 2020-09-25 | 2.203 | 1,368,016 | -3,178 | 0.16% | 3,013,241 |
| 2020-09-24 | 2020-09-22 | 2.316 | 1,371,194 | -3,178 | 0.16% | 3,175,568 |
| 2020-09-23 | 2020-09-21 | 2.341 | 1,374,372 | -3,178 | 0.16% | 3,217,525 |
| 2020-09-22 | 2020-09-18 | 2.391 | 1,377,550 | -3,178 | 0.16% | 3,294,319 |
| 2020-09-17 | 2020-09-15 | 2.391 | 1,380,728 | -3,178 | 0.16% | 3,301,919 |
| 2020-09-16 | 2020-09-14 | 2.366 | 1,383,906 | -3,178 | 0.16% | 3,274,682 |
| 2020-09-11 | 2020-09-09 | 2.391 | 1,387,084 | -3,178 | 0.16% | 3,317,119 |
| 2020-09-09 | 2020-09-07 | 2.366 | 1,390,262 | -3,178 | 0.16% | 3,289,722 |
| 2020-09-02 | 2020-08-31 | 2.442 | 1,393,440 | -1,589 | 0.16% | 3,402,473 |
| 2020-08-31 | 2020-08-27 | 2.454 | 1,395,029 | -3,178 | 0.16% | 3,423,911 |
| 2020-08-28 | 2020-08-26 | 2.454 | 1,398,207 | -3,178 | 0.16% | 3,431,711 |
| 2020-08-24 | 2020-08-20 | 2.517 | 1,401,385 | -3,178 | 0.16% | 3,527,704 |
| 2020-08-19 | 2020-08-17 | 2.467 | 1,404,563 | -3,178 | 0.16% | 3,464,990 |
| 2020-08-17 | 2020-08-13 | 2.467 | 1,407,741 | -3,178 | 0.16% | 3,472,830 |
| 2020-08-14 | 2020-08-12 | 2.454 | 1,410,919 | -3,178 | 0.16% | 3,462,911 |
| 2020-08-13 | 2020-08-11 | 2.454 | 1,414,097 | -3,178 | 0.16% | 3,470,711 |
| 2020-08-12 | 2020-08-10 | 2.404 | 1,417,275 | -3,178 | 0.16% | 3,407,157 |
| 2020-08-11 | 2020-08-07 | 2.391 | 1,420,453 | -3,178 | 0.16% | 3,396,919 |
| 2020-08-10 | 2020-08-06 | 2.429 | 1,423,631 | -3,178 | 0.16% | 3,458,274 |
| 2020-08-07 | 2020-08-05 | 2.391 | 1,426,809 | -3,178 | 0.16% | 3,412,119 |
| 2020-08-06 | 2020-08-04 | 2.354 | 1,429,987 | -3,178 | 0.16% | 3,365,723 |
| 2020-07-29 | 2020-07-27 | 2.517 | 1,433,165 | -1,589 | 0.16% | 3,607,704 |
| 2020-07-28 | 2020-07-24 | 2.542 | 1,434,754 | -1,589 | 0.16% | 3,647,821 |
| 2020-07-27 | 2020-07-23 | 2.555 | 1,436,343 | -3,178 | 0.16% | 3,669,939 |
| 2020-07-24 | 2020-07-22 | 2.580 | 1,439,521 | -3,178 | 0.17% | 3,714,296 |
| 2020-07-23 | 2020-07-21 | 2.605 | 1,442,699 | -1,589 | 0.17% | 3,758,813 |
| 2020-07-22 | 2020-07-20 | 2.580 | 1,444,288 | -3,178 | 0.17% | 3,726,596 |
| 2020-07-21 | 2020-07-17 | 2.580 | 1,447,466 | -1,589 | 0.17% | 3,734,796 |
| 2020-07-20 | 2020-07-16 | 2.605 | 1,449,055 | -4,767 | 0.17% | 3,775,373 |
| 2020-07-17 | 2020-07-15 | 2.694 | 1,453,822 | -4,767 | 0.17% | 3,916,675 |
| 2020-07-16 | 2020-07-14 | 2.669 | 1,458,589 | +19,172 | 0.17% | 3,892,271 |
| 2020-07-08 | 2020-07-06 | 2.681 | 1,439,417 | -1,567 | 0.17% | 3,859,488 |
| 2020-07-07 | 2020-07-03 | 2.630 | 1,440,984 | -3,133 | 0.17% | 3,790,096 |
| 2020-07-06 | 2020-07-02 | 2.669 | 1,444,117 | -1,566 | 0.17% | 3,853,652 |
| 2020-05-21 | 2020-05-19 | 2.860 | 1,445,683 | +1,566 | 0.17% | 4,134,708 |
| 2020-05-05 | 2020-04-29 | 2.911 | 1,444,117 | +3,133 | 0.17% | 4,203,984 |
| 2020-05-04 | 2020-04-28 | 2.873 | 1,440,984 | +3,133 | 0.17% | 4,139,668 |
| 2020-04-27 | 2020-04-23 | 2.835 | 1,437,851 | +3,133 | 0.17% | 4,075,592 |
| 2020-04-23 | 2020-04-21 | 2.873 | 1,434,718 | +3,133 | 0.17% | 4,121,667 |
| 2020-04-22 | 2020-04-20 | 2.847 | 1,431,585 | +1,566 | 0.17% | 4,076,109 |
| 2020-04-21 | 2020-04-17 | 2.886 | 1,430,019 | +3,133 | 0.17% | 4,126,426 |
| 2020-04-20 | 2020-04-16 | 2.847 | 1,426,886 | +1,566 | 0.17% | 4,062,730 |
| 2020-04-17 | 2020-04-15 | 2.886 | 1,425,320 | +1,567 | 0.17% | 4,112,867 |
| 2020-04-16 | 2020-04-14 | 2.886 | 1,423,753 | +3,133 | 0.17% | 4,108,345 |
| 2020-04-15 | 2020-04-09 | 2.898 | 1,420,620 | +1,566 | 0.17% | 4,117,443 |
| 2020-04-14 | 2020-04-08 | 2.822 | 1,419,054 | +1,566 | 0.17% | 4,004,193 |
| 2020-04-03 | 2020-04-01 | 2.745 | 1,417,488 | +1,567 | 0.16% | 3,891,183 |
| 2020-03-31 | 2020-03-27 | 2.681 | 1,415,921 | +4,699 | 0.16% | 3,796,489 |
| 2020-03-26 | 2020-03-24 | 2.681 | 1,411,222 | +1,566 | 0.16% | 3,783,889 |
| 2020-03-18 | 2020-03-16 | 3.039 | 1,409,656 | +1,567 | 0.16% | 4,283,649 |
| 2020-03-17 | 2020-03-13 | 3.115 | 1,408,089 | +6,266 | 0.16% | 4,386,759 |
| 2020-03-13 | 2020-03-11 | 3.371 | 1,401,823 | +4,699 | 0.16% | 4,725,208 |
| 2020-03-12 | 2020-03-10 | 3.384 | 1,397,124 | +10,965 | 0.16% | 4,727,207 |
| 2020-03-11 | 2020-03-09 | 3.358 | 1,386,159 | +9,398 | 0.16% | 4,654,710 |
| 2020-03-10 | 2020-03-06 | 3.460 | 1,376,761 | +6,266 | 0.16% | 4,763,779 |
| 2020-03-03 | 2020-02-28 | 3.524 | 1,370,495 | +1,566 | 0.16% | 4,829,591 |
| 2020-02-27 | 2020-02-25 | 3.562 | 1,368,929 | +6,266 | 0.16% | 4,876,508 |
| 2020-02-26 | 2020-02-24 | 3.562 | 1,362,663 | +9,398 | 0.16% | 4,854,187 |
| 2020-02-19 | 2020-02-17 | 3.677 | 1,353,265 | +6,266 | 0.16% | 4,976,215 |
| 2020-02-18 | 2020-02-14 | 3.639 | 1,346,999 | +7,832 | 0.16% | 4,901,578 |
| 2020-02-17 | 2020-02-13 | 3.601 | 1,339,167 | +12,531 | 0.16% | 4,821,783 |
| 2020-02-14 | 2020-02-12 | 3.601 | 1,326,636 | +6,266 | 0.15% | 4,776,664 |
| 2020-02-13 | 2020-02-11 | 3.613 | 1,320,370 | +6,266 | 0.15% | 4,770,961 |
| 2020-02-12 | 2020-02-10 | 3.601 | 1,314,104 | +12,531 | 0.15% | 4,731,541 |
| 2020-02-11 | 2020-02-07 | 3.588 | 1,301,573 | +14,098 | 0.15% | 4,669,804 |
| 2020-02-10 | 2020-02-06 | 3.562 | 1,287,475 | +14,097 | 0.15% | 4,586,346 |
| 2020-02-07 | 2020-02-05 | 3.524 | 1,273,378 | -4,699 | 0.15% | 4,487,353 |
| 2020-02-05 | 2020-02-03 | 3.550 | 1,278,077 | -1,566 | 0.15% | 4,536,549 |
| 2020-02-04 | 2020-01-31 | 3.575 | 1,279,643 | -1,567 | 0.15% | 4,574,785 |
| 2020-02-03 | 2020-01-30 | 3.601 | 1,281,210 | +9,399 | 0.15% | 4,613,104 |
| 2020-01-31 | 2020-01-29 | 3.639 | 1,271,811 | +7,832 | 0.15% | 4,627,978 |
| 2020-01-30 | 2020-01-24 | 3.767 | 1,263,979 | -3,133 | 0.15% | 4,760,863 |
| 2020-01-29 | 2020-01-22 | 3.830 | 1,267,112 | -7,832 | 0.15% | 4,853,556 |
| 2020-01-23 | 2020-01-21 | 4.248 | 1,274,944 | +6,266 | 0.15% | 5,416,597 |
| 2020-01-22 | 2020-01-20 | 4.289 | 1,268,678 | +63,016 | 0.15% | 5,440,985 |
| 2020-01-21 | 2020-01-17 | 4.329 | 1,205,662 | +2,985 | 0.15% | 5,219,203 |
| 2020-01-20 | 2020-01-16 | 4.342 | 1,202,677 | +2,984 | 0.15% | 5,222,400 |
| 2020-01-17 | 2020-01-15 | 4.342 | 1,199,693 | +5,970 | 0.15% | 5,209,443 |
| 2020-01-16 | 2020-01-14 | 4.342 | 1,193,723 | +2,984 | 0.15% | 5,183,519 |
| 2020-01-15 | 2020-01-13 | 4.316 | 1,190,739 | +4,477 | 0.15% | 5,138,644 |
| 2020-01-14 | 2020-01-10 | 4.275 | 1,186,262 | +2,985 | 0.14% | 5,071,628 |
| 2020-01-13 | 2020-01-09 | 4.248 | 1,183,277 | +5,969 | 0.14% | 5,027,150 |
| 2020-01-10 | 2020-01-08 | 4.235 | 1,177,308 | +4,477 | 0.14% | 4,986,012 |
| 2020-01-09 | 2020-01-07 | 4.248 | 1,172,831 | +4,477 | 0.14% | 4,982,770 |
| 2020-01-08 | 2020-01-06 | 4.262 | 1,168,354 | +4,477 | 0.14% | 4,979,408 |
| 2020-01-02 | 2019-12-27 | 4.222 | 1,163,877 | +4,476 | 0.14% | 4,913,532 |
| 2019-12-30 | 2019-12-24 | 4.235 | 1,159,401 | +1,493 | 0.14% | 4,910,174 |
| 2019-12-27 | 2019-12-20 | 4.248 | 1,157,908 | +2,984 | 0.14% | 4,919,369 |
| 2019-12-23 | 2019-12-19 | 4.235 | 1,154,924 | +2,985 | 0.14% | 4,891,213 |
| 2019-12-19 | 2019-12-17 | 4.248 | 1,151,939 | +2,984 | 0.14% | 4,894,010 |
| 2019-12-18 | 2019-12-16 | 4.222 | 1,148,955 | +1,493 | 0.14% | 4,850,536 |
| 2019-12-17 | 2019-12-13 | 4.222 | 1,147,462 | +1,492 | 0.14% | 4,844,233 |
| 2019-12-16 | 2019-12-12 | 4.208 | 1,145,970 | +1,492 | 0.14% | 4,822,575 |
| 2019-12-13 | 2019-12-11 | 4.168 | 1,144,478 | +4,477 | 0.14% | 4,770,281 |
| 2019-12-12 | 2019-12-10 | 4.181 | 1,140,001 | +1,492 | 0.14% | 4,766,899 |
| 2019-12-11 | 2019-12-09 | 4.168 | 1,138,509 | +2,985 | 0.14% | 4,745,402 |
| 2019-12-10 | 2019-12-06 | 4.181 | 1,135,524 | +2,985 | 0.14% | 4,748,178 |
| 2019-12-09 | 2019-12-05 | 4.181 | 1,132,539 | +1,492 | 0.14% | 4,735,697 |
| 2019-12-06 | 2019-12-04 | 4.168 | 1,131,047 | +1,492 | 0.14% | 4,714,299 |
| 2019-12-04 | 2019-12-02 | 4.168 | 1,129,555 | +1,493 | 0.14% | 4,708,081 |
| 2019-11-29 | 2019-11-27 | 4.181 | 1,128,062 | +2,984 | 0.14% | 4,716,976 |
| 2019-11-15 | 2019-11-13 | 4.088 | 1,125,078 | +2,985 | 0.14% | 4,598,949 |
| 2019-11-14 | 2019-11-12 | 4.155 | 1,122,093 | +2,984 | 0.14% | 4,661,940 |
| 2019-11-13 | 2019-11-11 | 4.155 | 1,119,109 | +2,985 | 0.14% | 4,649,542 |
| 2019-11-12 | 2019-11-08 | 4.235 | 1,116,124 | +4,477 | 0.14% | 4,726,892 |
| 2019-11-11 | 2019-11-07 | 4.128 | 1,111,647 | +2,984 | 0.14% | 4,588,743 |
| 2019-11-08 | 2019-11-06 | 4.128 | 1,108,663 | +2,985 | 0.14% | 4,576,425 |
| 2019-11-07 | 2019-11-05 | 4.114 | 1,105,678 | +2,984 | 0.13% | 4,549,285 |
| 2019-11-04 | 2019-10-31 | 4.074 | 1,102,694 | +4,477 | 0.13% | 4,492,672 |
| 2019-10-29 | 2019-10-25 | 4.047 | 1,098,217 | +5,970 | 0.13% | 4,444,994 |
| 2019-10-24 | 2019-10-22 | 4.007 | 1,092,247 | +4,476 | 0.13% | 4,376,916 |
| 2019-10-23 | 2019-10-21 | 4.007 | 1,087,771 | +2,985 | 0.13% | 4,358,979 |
| 2019-10-22 | 2019-10-18 | 4.021 | 1,084,786 | +4,477 | 0.13% | 4,361,556 |
| 2019-10-21 | 2019-10-17 | 4.021 | 1,080,309 | +4,477 | 0.13% | 4,343,555 |
| 2019-10-18 | 2019-10-16 | 4.021 | 1,075,832 | +4,477 | 0.13% | 4,325,555 |
| 2019-10-17 | 2019-10-15 | 3.994 | 1,071,355 | +4,476 | 0.13% | 4,278,837 |
| 2019-10-16 | 2019-10-14 | 4.007 | 1,066,879 | +4,477 | 0.13% | 4,275,259 |
| 2019-10-15 | 2019-10-11 | 3.967 | 1,062,402 | +4,477 | 0.13% | 4,214,603 |
| 2019-10-14 | 2019-10-10 | 3.967 | 1,057,925 | +5,969 | 0.13% | 4,196,843 |
| 2019-10-11 | 2019-10-09 | 3.927 | 1,051,956 | +4,477 | 0.13% | 4,130,868 |
| 2019-10-10 | 2019-10-08 | 3.980 | 1,047,479 | +4,477 | 0.13% | 4,169,442 |
| 2019-10-09 | 2019-10-04 | 3.980 | 1,043,002 | +2,985 | 0.13% | 4,151,621 |
| 2019-10-08 | 2019-10-03 | 3.994 | 1,040,017 | +2,984 | 0.13% | 4,153,678 |
| 2019-10-04 | 2019-10-02 | 3.994 | 1,037,033 | +16,416 | 0.13% | 4,141,760 |
| 2019-10-03 | 2019-09-30 | 4.007 | 1,020,617 | +4,476 | 0.12% | 4,089,876 |
| 2019-10-02 | 2019-09-27 | 4.021 | 1,016,141 | +2,985 | 0.12% | 4,085,558 |
| 2019-09-30 | 2019-09-26 | 4.007 | 1,013,156 | +4,477 | 0.12% | 4,059,978 |
| 2019-09-27 | 2019-09-25 | 4.007 | 1,008,679 | +2,984 | 0.12% | 4,042,037 |
| 2019-09-26 | 2019-09-24 | 4.047 | 1,005,695 | +4,477 | 0.12% | 4,070,515 |
| 2019-09-25 | 2019-09-23 | 4.047 | 1,001,218 | +4,477 | 0.12% | 4,052,394 |
| 2019-09-24 | 2019-09-20 | 4.047 | 996,741 | +2,985 | 0.12% | 4,034,274 |
| 2019-09-23 | 2019-09-19 | 4.074 | 993,756 | +4,477 | 0.12% | 4,048,829 |
| 2019-09-20 | 2019-09-18 | 4.101 | 989,279 | +7,461 | 0.12% | 4,057,106 |
| 2019-09-19 | 2019-09-17 | 4.101 | 981,818 | +7,462 | 0.12% | 4,026,508 |
| 2019-09-18 | 2019-09-16 | 4.101 | 974,356 | +7,461 | 0.12% | 3,995,906 |
| 2019-09-17 | 2019-09-13 | 4.114 | 966,895 | +7,462 | 0.12% | 3,978,266 |
| 2019-09-16 | 2019-09-12 | 4.114 | 959,433 | +8,953 | 0.12% | 3,947,564 |
| 2019-09-13 | 2019-09-11 | 4.114 | 950,480 | +10,446 | 0.12% | 3,910,727 |
| 2019-09-12 | 2019-09-10 | 4.101 | 940,034 | +10,446 | 0.11% | 3,855,148 |
| 2019-09-11 | 2019-09-09 | 4.021 | 929,588 | +10,446 | 0.11% | 3,737,558 |
| 2019-09-10 | 2019-09-06 | 4.034 | 919,142 | +7,462 | 0.11% | 3,707,876 |
| 2019-09-09 | 2019-09-05 | 4.021 | 911,680 | +7,461 | 0.11% | 3,665,556 |
| 2019-09-06 | 2019-09-04 | 4.061 | 904,219 | +7,462 | 0.11% | 3,671,913 |
| 2019-09-04 | 2019-09-02 | 4.021 | 896,757 | +4,477 | 0.11% | 3,605,555 |
| 2019-09-03 | 2019-08-30 | 4.061 | 892,280 | +4,477 | 0.11% | 3,623,430 |
| 2019-09-02 | 2019-08-29 | 4.101 | 887,803 | +4,476 | 0.11% | 3,640,945 |
| 2019-08-30 | 2019-08-28 | 4.061 | 883,327 | +4,477 | 0.11% | 3,587,073 |
| 2019-08-29 | 2019-08-27 | 4.088 | 878,850 | +4,477 | 0.11% | 3,592,450 |
| 2019-08-28 | 2019-08-26 | 4.088 | 874,373 | +4,477 | 0.11% | 3,574,149 |
| 2019-08-27 | 2019-08-23 | 4.168 | 869,896 | +4,477 | 0.11% | 3,625,800 |
| 2019-08-26 | 2019-08-22 | 4.141 | 865,419 | +4,477 | 0.11% | 3,583,942 |
| 2019-08-23 | 2019-08-21 | 4.181 | 860,942 | +4,477 | 0.11% | 3,600,017 |
| 2019-08-20 | 2019-08-16 | 4.114 | 856,465 | +7,461 | 0.10% | 3,523,904 |
| 2019-08-19 | 2019-08-15 | 4.128 | 849,004 | +5,969 | 0.10% | 3,504,585 |
| 2019-08-16 | 2019-08-14 | 4.101 | 843,035 | +2,985 | 0.10% | 3,457,348 |
| 2019-08-15 | 2019-08-13 | 4.088 | 840,050 | +2,984 | 0.10% | 3,433,848 |
| 2019-07-26 | 2019-07-24 | 4.463 | 837,066 | +1,493 | 0.10% | 3,735,769 |
| 2019-07-24 | 2019-07-22 | 4.476 | 835,573 | +2,984 | 0.10% | 3,740,305 |
| 2019-07-23 | 2019-07-19 | 4.490 | 832,589 | +4,477 | 0.10% | 3,738,106 |
| 2019-07-22 | 2019-07-18 | 4.463 | 828,112 | +2,985 | 0.10% | 3,695,808 |
| 2019-07-19 | 2019-07-17 | 4.598 | 825,127 | +2,984 | 0.10% | 3,793,902 |
| 2019-07-18 | 2019-07-16 | 4.612 | 822,143 | +15,103 | 0.10% | 3,791,365 |
| 2019-07-17 | 2019-07-15 | 4.612 | 807,040 | +2,940 | 0.10% | 3,721,717 |
| 2019-06-21 | 2019-06-19 | 4.530 | 804,100 | +2,941 | 0.10% | 3,642,528 |
| 2019-06-17 | 2019-06-13 | 4.462 | 801,159 | +1,470 | 0.10% | 3,574,713 |
| 2019-06-14 | 2019-06-12 | 4.462 | 799,689 | +4,410 | 0.10% | 3,568,154 |
| 2019-06-13 | 2019-06-11 | 4.530 | 795,279 | +1,471 | 0.10% | 3,602,569 |
| 2019-06-10 | 2019-06-05 | 4.462 | 793,808 | +4,410 | 0.10% | 3,541,913 |
| 2019-06-06 | 2019-06-04 | 4.435 | 789,398 | +4,411 | 0.10% | 3,500,759 |
| 2019-06-05 | 2019-06-03 | 4.448 | 784,987 | +4,411 | 0.10% | 3,491,876 |
| 2019-06-04 | 2019-05-31 | 4.448 | 780,576 | +1,470 | 0.10% | 3,472,254 |
| 2019-05-30 | 2019-05-28 | 4.476 | 779,106 | +1,470 | 0.10% | 3,486,912 |
| 2019-05-29 | 2019-05-27 | 4.516 | 777,636 | +1,470 | 0.10% | 3,512,069 |
| 2019-05-28 | 2019-05-24 | 4.516 | 776,166 | +2,941 | 0.10% | 3,505,430 |
| 2019-05-24 | 2019-05-22 | 4.476 | 773,225 | +2,940 | 0.10% | 3,460,592 |
| 2019-05-22 | 2019-05-20 | 4.462 | 770,285 | +1,470 | 0.10% | 3,436,955 |
| 2019-05-21 | 2019-05-17 | 4.503 | 768,815 | +2,941 | 0.10% | 3,461,772 |
| 2019-05-09 | 2019-05-07 | 4.571 | 765,874 | -24,994 | 0.09% | 3,500,622 |
| 2019-05-06 | 2019-05-02 | 4.666 | 790,868 | +2,941 | 0.10% | 3,690,173 |
| 2019-04-18 | 2019-04-16 | 4.680 | 787,927 | +5,880 | 0.10% | 3,687,169 |
| 2019-04-16 | 2019-04-12 | 4.666 | 782,047 | +8,822 | 0.10% | 3,649,014 |
| 2019-04-15 | 2019-04-11 | 4.707 | 773,225 | +11,761 | 0.10% | 3,639,407 |
| 2019-04-12 | 2019-04-10 | 4.720 | 761,464 | +10,292 | 0.09% | 3,594,409 |
| 2019-04-09 | 2019-04-04 | 4.625 | 751,172 | +7,351 | 0.09% | 3,474,297 |
| 2019-04-04 | 2019-04-02 | 4.625 | 743,821 | +8,821 | 0.09% | 3,440,297 |
| 2019-04-03 | 2019-04-01 | 4.598 | 735,000 | +1,471 | 0.09% | 3,379,501 |
| 2019-04-02 | 2019-03-29 | 4.598 | 733,529 | +1,470 | 0.09% | 3,372,738 |
| 2019-04-01 | 2019-03-28 | 4.612 | 732,059 | +5,881 | 0.09% | 3,375,937 |
| 2019-03-27 | 2019-03-25 | 4.557 | 726,178 | +1,470 | 0.09% | 3,309,303 |
| 2019-03-26 | 2019-03-22 | 4.544 | 724,708 | +1,470 | 0.09% | 3,292,745 |
| 2019-03-21 | 2019-03-19 | 4.503 | 723,238 | +7,351 | 0.09% | 3,256,551 |
| 2019-03-20 | 2019-03-18 | 4.489 | 715,887 | +2,941 | 0.09% | 3,213,712 |
| 2019-03-19 | 2019-03-15 | 4.503 | 712,946 | +1,470 | 0.09% | 3,210,208 |
| 2019-03-15 | 2019-03-13 | 4.489 | 711,476 | +2,940 | 0.09% | 3,193,911 |
| 2019-03-14 | 2019-03-12 | 4.503 | 708,536 | +4,411 | 0.09% | 3,190,351 |
| 2019-03-13 | 2019-03-11 | 4.489 | 704,125 | +8,821 | 0.09% | 3,160,911 |
| 2019-03-12 | 2019-03-08 | 4.489 | 695,304 | +13,232 | 0.09% | 3,121,313 |
| 2019-03-11 | 2019-03-07 | 4.489 | 682,072 | +13,232 | 0.08% | 3,061,912 |
| 2019-03-06 | 2019-03-04 | 4.530 | 668,840 | +4,411 | 0.08% | 3,029,808 |
| 2019-03-05 | 2019-03-01 | 4.516 | 664,429 | +2,940 | 0.08% | 3,000,788 |
| 2019-03-04 | 2019-02-28 | 4.476 | 661,489 | +10,292 | 0.08% | 2,960,514 |
| 2019-03-01 | 2019-02-27 | 4.503 | 651,197 | +13,232 | 0.08% | 2,932,169 |
| 2019-02-28 | 2019-02-26 | 4.557 | 637,965 | +8,821 | 0.08% | 2,907,303 |
| 2019-02-27 | 2019-02-25 | 4.571 | 629,144 | +10,291 | 0.08% | 2,875,663 |
| 2019-02-26 | 2019-02-22 | 4.544 | 618,853 | +4,411 | 0.08% | 2,811,788 |
| 2019-02-25 | 2019-02-21 | 4.557 | 614,442 | +1,470 | 0.08% | 2,800,105 |
| 2019-02-22 | 2019-02-20 | 4.530 | 612,972 | +1,471 | 0.08% | 2,776,729 |
| 2019-02-21 | 2019-02-19 | 4.503 | 611,501 | +4,410 | 0.08% | 2,753,428 |
| 2019-02-20 | 2019-02-18 | 4.448 | 607,091 | +7,351 | 0.08% | 2,700,537 |
| 2019-02-19 | 2019-02-15 | 4.462 | 599,740 | +13,232 | 0.07% | 2,675,996 |
| 2019-02-18 | 2019-02-14 | 4.530 | 586,508 | +4,411 | 0.07% | 2,656,848 |
| 2019-02-15 | 2019-02-13 | 4.544 | 582,097 | +4,411 | 0.07% | 2,644,785 |
| 2019-02-14 | 2019-02-12 | 4.489 | 577,686 | +5,880 | 0.07% | 2,593,310 |
| 2019-02-13 | 2019-02-11 | 4.448 | 571,806 | +2,941 | 0.07% | 2,543,578 |
| 2019-02-12 | 2019-02-08 | 4.421 | 568,865 | +11,762 | 0.07% | 2,515,018 |
| 2019-02-11 | 2019-02-04 | 4.421 | 557,103 | +20,583 | 0.07% | 2,463,017 |
| 2019-02-08 | 2019-01-31 | 4.408 | 536,520 | +16,172 | 0.07% | 2,364,719 |
| 2019-01-31 | 2019-01-29 | 4.367 | 520,348 | +1,470 | 0.06% | 2,272,205 |
| 2019-01-30 | 2019-01-28 | 4.380 | 518,878 | +2,941 | 0.06% | 2,272,844 |
| 2019-01-29 | 2019-01-25 | 4.841 | 515,937 | +7,351 | 0.06% | 2,497,892 |
| 2019-01-28 | 2019-01-24 | 4.827 | 508,586 | +33,957 | 0.06% | 2,455,017 |
| 2019-01-25 | 2019-01-23 | 4.798 | 474,629 | +13,963 | 0.06% | 2,277,505 |
| 2019-01-24 | 2019-01-22 | 4.827 | 460,666 | +16,755 | 0.06% | 2,223,701 |
| 2019-01-23 | 2019-01-21 | 4.813 | 443,911 | +23,737 | 0.06% | 2,136,463 |
| 2019-01-22 | 2019-01-18 | 4.784 | 420,174 | +16,755 | 0.05% | 2,010,184 |
| 2019-01-21 | 2019-01-17 | 4.827 | 403,419 | +4,189 | 0.05% | 1,947,361 |
| 2019-01-18 | 2019-01-16 | 4.841 | 399,230 | +4,189 | 0.05% | 1,932,859 |
| 2019-01-17 | 2019-01-15 | 4.827 | 395,041 | +5,585 | 0.05% | 1,906,919 |
| 2019-01-16 | 2019-01-14 | 4.798 | 389,456 | +6,981 | 0.05% | 1,868,803 |
| 2019-01-15 | 2019-01-11 | 4.770 | 382,475 | +6,981 | 0.05% | 1,824,347 |
| 2019-01-14 | 2019-01-10 | 4.698 | 375,494 | +11,171 | 0.05% | 1,764,156 |
| 2019-01-11 | 2019-01-09 | 4.684 | 364,323 | +2,792 | 0.05% | 1,706,454 |
| 2019-01-10 | 2019-01-08 | 4.655 | 361,531 | +5,585 | 0.05% | 1,683,020 |
| 2019-01-08 | 2019-01-04 | 4.627 | 355,946 | +4,189 | 0.05% | 1,646,823 |
| 2019-01-07 | 2019-01-03 | 4.598 | 351,757 | +9,774 | 0.05% | 1,617,365 |
| 2019-01-04 | 2019-01-02 | 4.598 | 341,983 | +6,981 | 0.04% | 1,572,425 |
| 2019-01-03 | 2018-12-31 | 4.612 | 335,002 | +1,397 | 0.04% | 1,545,125 |
| 2019-01-02 | 2018-12-27 | 4.598 | 333,605 | +4,188 | 0.04% | 1,533,903 |
| 2018-12-28 | 2018-12-24 | 4.598 | 329,417 | +5,585 | 0.04% | 1,514,647 |
| 2018-12-27 | 2018-12-20 | 4.598 | 323,832 | +8,378 | 0.04% | 1,488,967 |
| 2018-12-21 | 2018-12-19 | 4.584 | 315,454 | +4,189 | 0.04% | 1,445,927 |
| 2018-12-20 | 2018-12-18 | 4.569 | 311,265 | +5,585 | 0.04% | 1,422,267 |
| 2018-12-19 | 2018-12-17 | 4.569 | 305,680 | +5,585 | 0.04% | 1,396,748 |
| 2018-12-18 | 2018-12-14 | 4.584 | 300,095 | +1,396 | 0.04% | 1,375,527 |
| 2018-12-14 | 2018-12-12 | 4.612 | 298,699 | +2,793 | 0.04% | 1,377,685 |
| 2018-12-13 | 2018-12-11 | 4.555 | 295,906 | +2,792 | 0.04% | 1,347,849 |
| 2018-12-12 | 2018-12-10 | 4.569 | 293,114 | +2,793 | 0.04% | 1,339,330 |
| 2018-12-11 | 2018-12-07 | 4.569 | 290,321 | +4,189 | 0.04% | 1,326,568 |
| 2018-12-10 | 2018-12-06 | 4.569 | 286,132 | +2,792 | 0.04% | 1,307,427 |
| 2018-12-07 | 2018-12-05 | 4.598 | 283,340 | +4,189 | 0.04% | 1,302,786 |
| 2018-12-06 | 2018-12-04 | 4.584 | 279,151 | +2,793 | 0.04% | 1,279,527 |
| 2018-12-05 | 2018-12-03 | 4.598 | 276,358 | +2,792 | 0.04% | 1,270,683 |
| 2018-12-04 | 2018-11-30 | 4.584 | 273,566 | +1,396 | 0.04% | 1,253,927 |
| 2018-12-03 | 2018-11-29 | 4.584 | 272,170 | +4,189 | 0.04% | 1,247,529 |
| 2018-11-30 | 2018-11-28 | 4.555 | 267,981 | +2,793 | 0.03% | 1,220,651 |
| 2018-11-29 | 2018-11-27 | 4.598 | 265,188 | +1,396 | 0.03% | 1,219,324 |
| 2018-11-28 | 2018-11-26 | 4.584 | 263,792 | +2,793 | 0.03% | 1,209,127 |
| 2018-11-27 | 2018-11-23 | 4.584 | 260,999 | +2,792 | 0.03% | 1,196,325 |
| 2018-11-26 | 2018-11-22 | 4.569 | 258,207 | +2,793 | 0.03% | 1,179,829 |
| 2018-11-23 | 2018-11-21 | 4.569 | 255,414 | +1,396 | 0.03% | 1,167,067 |
| 2018-11-22 | 2018-11-20 | 4.569 | 254,018 | +1,396 | 0.03% | 1,160,688 |
| 2018-11-21 | 2018-11-19 | 4.569 | 252,622 | +1,397 | 0.03% | 1,154,309 |
| 2018-11-19 | 2018-11-15 | 4.555 | 251,225 | +1,396 | 0.03% | 1,144,327 |
| 2018-10-29 | 2018-10-25 | 4.498 | 249,829 | +1,396 | 0.03% | 1,123,654 |
| 2018-10-23 | 2018-10-19 | 4.541 | 248,433 | +2,793 | 0.03% | 1,128,051 |
| 2018-10-11 | 2018-10-09 | 4.612 | 245,640 | +2,792 | 0.03% | 1,132,962 |
| 2018-10-09 | 2018-10-05 | 4.569 | 242,848 | +1,396 | 0.03% | 1,109,649 |
| 2018-09-05 | 2018-09-03 | 4.670 | 241,452 | +2,793 | 0.03% | 1,127,480 |
| 2018-08-27 | 2018-08-23 | 4.670 | 238,659 | +2,793 | 0.03% | 1,114,437 |
| 2018-08-21 | 2018-08-17 | 4.641 | 235,866 | +1,396 | 0.03% | 1,094,638 |
| 2018-08-20 | 2018-08-16 | 4.598 | 234,470 | +2,792 | 0.03% | 1,078,084 |
| 2018-08-15 | 2018-08-13 | 4.698 | 231,678 | +1,397 | 0.03% | 1,088,476 |
| 2018-08-10 | 2018-08-08 | 4.670 | 230,281 | +1,396 | 0.03% | 1,075,316 |
| 2018-08-03 | 2018-08-01 | 4.698 | 228,885 | -103 | 0.03% | 1,075,354 |
| 2018-07-26 | 2018-07-24 | 4.698 | 228,988 | +2,792 | 0.03% | 1,075,838 |
| 2018-07-24 | 2018-07-20 | 4.698 | 226,196 | +2,793 | 0.03% | 1,062,720 |
| 2018-07-19 | 2018-07-17 | 4.828 | 223,403 | +3,364 | 0.03% | 1,078,643 |
| 2018-07-10 | 2018-07-06 | 4.799 | 220,039 | +2,751 | 0.03% | 1,056,001 |
| 2018-07-09 | 2018-07-05 | 4.770 | 217,288 | +2,750 | 0.03% | 1,036,478 |
| 2018-06-29 | 2018-06-27 | 4.872 | 214,538 | +2,751 | 0.03% | 1,045,201 |
| 2018-06-19 | 2018-06-14 | 4.945 | 211,787 | -151,175 | 0.03% | 1,047,198 |
| 2018-06-11 | 2018-06-07 | 4.930 | 362,962 | +1,375 | 0.05% | 1,789,417 |
| 2018-06-06 | 2018-06-04 | 4.945 | 361,587 | +1,375 | 0.05% | 1,787,896 |
| 2018-06-05 | 2018-06-01 | 4.945 | 360,212 | +2,751 | 0.05% | 1,781,097 |
| 2018-05-18 | 2018-05-16 | 4.930 | 357,461 | +1,375 | 0.05% | 1,762,296 |
| 2018-04-19 | 2018-04-17 | 4.828 | 356,086 | +2,750 | 0.05% | 1,719,268 |
| 2018-04-11 | 2018-04-09 | 4.843 | 353,336 | +1,376 | 0.05% | 1,711,129 |
| 2018-04-04 | 2018-03-29 | 4.843 | 351,960 | +2,750 | 0.05% | 1,704,465 |
| 2018-03-22 | 2018-03-20 | 4.945 | 349,210 | +1,375 | 0.05% | 1,726,697 |
| 2018-03-21 | 2018-03-19 | 4.959 | 347,835 | +1,376 | 0.05% | 1,724,957 |
| 2018-03-20 | 2018-03-16 | 4.988 | 346,459 | +1,375 | 0.05% | 1,728,210 |
| 2018-03-08 | 2018-03-06 | 4.930 | 345,084 | +1,375 | 0.05% | 1,701,277 |
| 2018-03-07 | 2018-03-05 | 4.901 | 343,709 | -1,375 | 0.05% | 1,684,501 |
| 2018-03-01 | 2018-02-27 | 4.974 | 345,084 | +65,910 | 0.05% | 1,716,333 |
| 2018-02-27 | 2018-02-23 | 5.003 | 279,174 | +1,375 | 0.04% | 1,396,638 |
| 2018-02-23 | 2018-02-21 | 4.974 | 277,799 | -6,876 | 0.04% | 1,381,680 |
| 2018-02-22 | 2018-02-20 | 4.930 | 284,675 | +1,375 | 0.04% | 1,403,459 |
| 2018-02-20 | 2018-02-13 | 4.843 | 283,300 | +2,750 | 0.04% | 1,371,960 |
| 2018-02-13 | 2018-02-09 | 4.785 | 280,550 | +2,751 | 0.04% | 1,342,322 |
| 2018-01-29 | 2018-01-25 | 5.550 | 277,799 | +142,422 | 0.04% | 1,541,818 |
| 2018-01-26 | 2018-01-24 | 5.550 | 135,377 | -52,612 | 0.02% | 751,359 |
| 2018-01-23 | 2018-01-19 | 5.398 | 187,989 | +2,631 | 0.03% | 1,014,776 |
| 2017-12-27 | 2017-12-21 | 5.109 | 185,358 | +3,946 | 0.03% | 947,022 |
| 2017-11-20 | 2017-11-16 | 5.276 | 181,412 | +2,630 | 0.03% | 957,205 |
| 2017-11-16 | 2017-11-14 | 5.292 | 178,782 | +1,316 | 0.02% | 946,047 |
| 2017-11-13 | 2017-11-09 | 5.307 | 177,466 | +1,315 | 0.02% | 941,781 |
| 2017-11-09 | 2017-11-07 | 5.322 | 176,151 | +1,315 | 0.02% | 937,481 |
| 2017-11-06 | 2017-11-02 | 5.337 | 174,836 | +1,315 | 0.02% | 933,142 |
| 2017-11-03 | 2017-11-01 | 5.368 | 173,521 | +1,316 | 0.02% | 931,400 |
| 2017-10-30 | 2017-10-26 | 5.337 | 172,205 | +1,315 | 0.02% | 919,099 |
| 2017-10-17 | 2017-10-13 | 5.413 | 170,890 | +1,315 | 0.02% | 925,073 |
| 2017-10-13 | 2017-10-11 | 5.444 | 169,575 | +1,316 | 0.02% | 923,112 |
| 2017-10-09 | 2017-10-04 | 5.428 | 168,259 | -3,946 | 0.02% | 913,390 |
| 2017-10-06 | 2017-10-03 | 5.444 | 172,205 | -5,261 | 0.02% | 937,429 |
| 2017-09-29 | 2017-09-27 | 5.428 | 177,466 | +2,630 | 0.02% | 963,370 |
| 2017-09-25 | 2017-09-21 | 5.444 | 174,836 | -1,315 | 0.02% | 951,751 |
| 2017-09-04 | 2017-08-31 | 5.474 | 176,151 | +1,315 | 0.02% | 964,267 |
| 2017-08-31 | 2017-08-29 | 5.474 | 174,836 | +2,631 | 0.02% | 957,068 |
| 2017-08-30 | 2017-08-28 | 5.474 | 172,205 | +1,315 | 0.02% | 942,666 |
| 2017-08-25 | 2017-08-22 | 5.413 | 170,890 | +2,631 | 0.02% | 925,073 |
| 2017-08-24 | 2017-08-21 | 5.413 | 168,259 | +5,261 | 0.02% | 910,831 |
| 2017-08-18 | 2017-08-16 | 5.459 | 162,998 | +1,315 | 0.02% | 889,787 |
| 2017-08-14 | 2017-08-10 | 5.459 | 161,683 | +2,631 | 0.02% | 882,609 |
| 2017-08-10 | 2017-08-08 | 5.505 | 159,052 | +1,315 | 0.02% | 875,502 |
| 2017-08-09 | 2017-08-07 | 5.505 | 157,737 | +1,315 | 0.02% | 868,264 |
| 2017-07-25 | 2017-07-21 | 5.520 | 156,422 | -2,630 | 0.02% | 863,404 |
| 2017-07-24 | 2017-07-20 | 5.505 | 159,052 | -6,577 | 0.02% | 875,502 |
| 2017-07-20 | 2017-07-18 | 5.810 | 165,629 | +2,209 | 0.02% | 962,314 |
| 2017-07-12 | 2017-07-10 | 5.486 | 163,420 | +2,595 | 0.02% | 896,591 |
| 2017-07-11 | 2017-07-07 | 5.456 | 160,825 | +2,596 | 0.02% | 877,397 |
| 2017-07-10 | 2017-07-06 | 5.471 | 158,229 | +2,595 | 0.02% | 865,672 |
| 2017-07-07 | 2017-07-05 | 5.456 | 155,634 | +2,596 | 0.02% | 849,076 |
| 2017-07-06 | 2017-07-04 | 5.440 | 153,038 | +2,595 | 0.02% | 832,555 |
| 2017-07-05 | 2017-07-03 | 5.471 | 150,443 | +2,596 | 0.02% | 823,075 |
| 2017-07-04 | 2017-06-30 | 5.471 | 147,847 | +2,595 | 0.02% | 808,872 |
| 2017-07-03 | 2017-06-29 | 5.471 | 145,252 | +2,596 | 0.02% | 794,675 |
| 2017-06-30 | 2017-06-28 | 5.440 | 142,656 | +2,595 | 0.02% | 776,075 |
| 2017-06-29 | 2017-06-27 | 5.471 | 140,061 | +2,596 | 0.02% | 766,275 |
| 2017-06-28 | 2017-06-26 | 5.471 | 137,465 | +2,595 | 0.02% | 752,072 |
| 2017-06-26 | 2017-06-22 | 5.440 | 134,870 | +2,596 | 0.02% | 733,718 |
| 2017-06-01 | 2017-05-29 | 5.440 | 132,274 | -1,298 | 0.02% | 719,595 |
| 2017-05-25 | 2017-05-23 | 5.440 | 133,572 | -1,298 | 0.02% | 726,657 |
| 2017-05-24 | 2017-05-22 | 5.425 | 134,870 | -1,298 | 0.02% | 731,639 |
| 2017-05-23 | 2017-05-19 | 5.409 | 136,168 | -1,297 | 0.02% | 736,582 |
| 2017-05-22 | 2017-05-18 | 5.394 | 137,465 | -1,298 | 0.02% | 741,480 |
| 2017-05-19 | 2017-05-17 | 5.425 | 138,763 | -1,298 | 0.02% | 752,758 |
| 2017-05-17 | 2017-05-15 | 5.471 | 140,061 | -1,298 | 0.02% | 766,275 |
| 2017-05-16 | 2017-05-12 | 5.425 | 141,359 | -1,297 | 0.02% | 766,841 |
| 2017-05-15 | 2017-05-11 | 5.409 | 142,656 | -1,298 | 0.02% | 771,678 |
| 2017-05-12 | 2017-05-10 | 5.456 | 143,954 | +2,595 | 0.02% | 785,355 |
| 2017-05-04 | 2017-04-28 | 5.548 | 141,359 | +3,894 | 0.02% | 784,269 |
| 2017-05-02 | 2017-04-27 | 5.563 | 137,465 | +1,297 | 0.02% | 764,783 |
| 2017-04-28 | 2017-04-26 | 5.517 | 136,168 | +5,191 | 0.02% | 751,272 |
| 2017-04-24 | 2017-04-20 | 5.548 | 130,977 | +3,894 | 0.02% | 726,669 |
| 2017-04-03 | 2017-03-30 | 5.533 | 127,083 | +6,488 | 0.02% | 703,106 |
| 2017-03-10 | 2017-03-08 | 5.579 | 120,595 | -5,191 | 0.02% | 672,786 |
| 2017-03-08 | 2017-03-06 | 5.502 | 125,786 | -6,488 | 0.02% | 692,053 |
| 2017-02-24 | 2017-02-22 | 5.394 | 132,274 | -6,489 | 0.02% | 713,480 |
| 2017-02-21 | 2017-02-17 | 5.379 | 138,763 | -2,596 | 0.02% | 746,343 |
| 2017-02-07 | 2017-02-03 | 5.194 | 141,359 | +11,680 | 0.02% | 734,163 |
| 2017-01-25 | 2017-01-23 | 5.681 | 129,679 | +4,789 | 0.02% | 736,682 |
| 2017-01-19 | 2017-01-17 | 5.537 | 124,890 | +8,749 | 0.02% | 691,490 |
| 2016-08-17 | 2016-08-15 | 5.409 | 116,141 | -3,749 | 0.02% | 628,180 |
| 2016-08-15 | 2016-08-11 | 5.313 | 119,890 | -7,499 | 0.02% | 636,947 |
| 2016-08-11 | 2016-08-09 | 5.313 | 127,389 | +6,249 | 0.02% | 676,787 |
| 2016-08-10 | 2016-08-08 | 5.201 | 121,140 | +3,749 | 0.02% | 630,018 |
| 2016-08-09 | 2016-08-05 | 5.201 | 117,391 | +1,250 | 0.02% | 610,520 |
| 2016-07-14 | 2016-07-12 | 5.458 | 116,141 | +1,728 | 0.02% | 633,896 |
| 2016-01-18 | 2016-01-14 | 5.984 | 114,413 | +4,155 | 0.02% | 684,638 |
| 2015-07-30 | 2015-07-28 | 6.709 | 110,258 | -1,186 | 0.02% | 739,691 |
| 2015-07-29 | 2015-07-27 | 6.608 | 111,444 | -2,374 | 0.02% | 736,377 |
| 2015-07-20 | 2015-07-16 | 6.523 | 113,818 | -1,186 | 0.02% | 742,470 |
| 2015-07-17 | 2015-07-15 | 6.254 | 115,004 | +3,560 | 0.02% | 719,191 |
| 2015-07-16 | 2015-07-14 | 6.423 | 111,444 | -2,374 | 0.02% | 715,840 |
| 2015-07-15 | 2015-07-13 | 6.440 | 113,818 | +5,026 | 0.02% | 733,033 |
| 2015-01-19 | 2015-01-15 | 6.683 | 108,792 | +3,117 | 0.02% | 727,067 |
| 2014-07-11 | 2014-07-09 | 6.632 | 105,675 | +1,420 | 0.02% | 700,786 |
| 2014-01-23 | 2014-01-21 | 7.260 | 104,255 | +2,881 | 0.02% | 756,893 |
| 2013-12-04 | 2013-12-02 | 7.370 | 101,374 | -1,090 | 0.02% | 747,128 |
| 2013-12-02 | 2013-11-28 | 7.352 | 102,464 | +1,090 | 0.02% | 753,283 |
| 2013-11-28 | 2013-11-26 | 7.425 | 101,374 | -1,090 | 0.02% | 752,704 |
| 2013-11-27 | 2013-11-25 | 7.297 | 102,464 | +1,090 | 0.02% | 747,648 |
| 2013-10-28 | 2013-10-24 | 7.572 | 101,374 | -1,090 | 0.02% | 767,572 |
| 2013-10-17 | 2013-10-15 | 7.278 | 102,464 | +1,090 | 0.02% | 745,769 |
| 2013-10-16 | 2013-10-11 | 7.388 | 101,374 | +1,011 | 0.02% | 748,987 |
| 2013-10-07 | 2013-10-03 | 7.388 | 100,363 | +18,545 | 0.02% | 741,517 |
| 2013-10-02 | 2013-09-27 | 7.223 | 81,818 | -27,192 | 0.01% | 591,000 |
| 2013-08-20 | 2013-08-16 | 6.655 | 109,010 | -893,452 | 0.02% | 725,463 |
| 2013-08-19 | 2013-08-15 | 6.655 | 1,002,462 | +920,644 | 0.17% | 6,671,402 |
| 2013-07-08 | 2013-07-04 | 6.637 | 81,818 | +1,136 | 0.01% | 543,042 |
| 2013-01-24 | 2013-01-22 | 7.401 | 80,682 | +1,843 | 0.01% | 597,143 |
| 2013-01-23 | 2013-01-21 | 7.420 | 78,839 | -27,330 | 0.01% | 585,003 |
| 2013-01-22 | 2013-01-18 | 7.382 | 106,169 | -15,768 | 0.02% | 783,757 |
| 2013-01-15 | 2013-01-11 | 7.287 | 121,937 | -14,717 | 0.02% | 888,559 |
| 2013-01-09 | 2013-01-07 | 7.249 | 136,654 | -24,177 | 0.02% | 990,603 |
| 2012-12-21 | 2012-12-19 | 7.040 | 160,831 | -4,205 | 0.03% | 1,132,201 |
| 2012-12-20 | 2012-12-18 | 6.945 | 165,036 | -4,204 | 0.03% | 1,146,103 |
| 2012-12-11 | 2012-12-07 | 6.945 | 169,240 | -1,051 | 0.03% | 1,175,298 |
| 2012-11-23 | 2012-11-21 | 6.602 | 170,291 | -3,154 | 0.03% | 1,124,277 |
| 2012-11-20 | 2012-11-16 | 6.659 | 173,445 | -3,154 | 0.03% | 1,155,000 |
| 2012-11-02 | 2012-10-31 | 6.659 | 176,599 | -55,634 | 0.03% | 1,176,003 |
| 2012-10-05 | 2012-10-03 | 6.431 | 232,233 | -1,052 | 0.04% | 1,493,457 |
| 2012-08-21 | 2012-08-17 | 6.107 | 233,285 | +51,508 | 0.04% | 1,424,768 |
| 2012-08-06 | 2012-08-02 | 6.088 | 181,777 | -10,511 | 0.03% | 1,106,729 |
| 2012-07-10 | 2012-07-06 | 6.185 | 192,288 | +3,013 | 0.03% | 1,189,366 |
| 2012-06-28 | 2012-06-26 | 5.915 | 189,275 | -1,034 | 0.03% | 1,119,510 |
| 2012-06-22 | 2012-06-20 | 5.992 | 190,309 | -1,035 | 0.03% | 1,140,340 |
| 2012-06-15 | 2012-06-13 | 5.934 | 191,344 | -1,035 | 0.03% | 1,135,446 |
| 2012-06-13 | 2012-06-11 | 5.876 | 192,379 | -1,034 | 0.03% | 1,130,432 |
| 2012-06-08 | 2012-06-06 | 5.799 | 193,413 | -1,035 | 0.03% | 1,121,554 |
| 2012-06-06 | 2012-06-04 | 5.663 | 194,448 | -13,451 | 0.03% | 1,101,246 |
| 2012-06-05 | 2012-06-01 | 5.721 | 207,899 | -14,486 | 0.04% | 1,189,481 |
| 2012-06-04 | 2012-05-31 | 5.586 | 222,385 | +17,590 | 0.04% | 1,242,272 |
| 2012-05-08 | 2012-05-04 | 6.591 | 204,795 | -2,070 | 0.04% | 1,349,855 |
| 2012-05-04 | 2012-05-02 | 6.572 | 206,865 | +1,035 | 0.04% | 1,359,500 |
| 2012-05-02 | 2012-04-27 | 6.475 | 205,830 | -1,035 | 0.04% | 1,332,805 |
| 2012-04-20 | 2012-04-18 | 6.263 | 206,865 | +1,035 | 0.04% | 1,295,523 |
| 2012-04-18 | 2012-04-16 | 6.340 | 205,830 | +1,035 | 0.04% | 1,304,956 |
| 2012-04-12 | 2012-04-10 | 6.147 | 204,795 | -1,035 | 0.04% | 1,258,809 |
| 2012-04-11 | 2012-04-05 | 6.185 | 205,830 | +1,035 | 0.04% | 1,273,127 |
| 2012-04-03 | 2012-03-30 | 6.108 | 204,795 | -20,694 | 0.04% | 1,250,892 |
| 2012-03-19 | 2012-03-15 | 6.417 | 225,489 | +20,694 | 0.04% | 1,447,027 |
| 2012-03-01 | 2012-02-28 | 6.920 | 204,795 | -4,139 | 0.04% | 1,417,149 |
| 2012-02-20 | 2012-02-16 | 6.920 | 208,934 | -9,312 | 0.04% | 1,445,791 |
| 2012-02-13 | 2012-02-09 | 6.669 | 218,246 | -17,590 | 0.04% | 1,455,387 |
| 2012-02-06 | 2012-02-02 | 6.591 | 235,836 | -19,660 | 0.04% | 1,554,453 |
| 2012-02-03 | 2012-02-01 | 6.475 | 255,496 | -4,139 | 0.04% | 1,654,406 |
| 2012-02-02 | 2012-01-31 | 6.495 | 259,635 | -27,937 | 0.05% | 1,686,226 |
| 2012-01-26 | 2012-01-19 | 7.023 | 287,572 | -2,069 | 0.05% | 2,019,718 |
| 2012-01-20 | 2012-01-18 | 7.103 | 289,641 | +11,056 | 0.05% | 2,057,366 |
| 2012-01-13 | 2012-01-11 | 7.243 | 278,585 | -2,005 | 0.05% | 2,017,743 |
| 2012-01-05 | 2012-01-03 | 6.983 | 280,590 | +2,005 | 0.05% | 1,959,484 |
| 2011-11-25 | 2011-11-23 | 6.664 | 278,585 | -24,057 | 0.05% | 1,856,546 |
| 2011-11-11 | 2011-11-09 | 6.944 | 302,642 | -16,038 | 0.05% | 2,101,406 |
| 2011-11-10 | 2011-11-08 | 6.764 | 318,680 | -1,002 | 0.06% | 2,155,540 |
| 2011-11-09 | 2011-11-07 | 6.784 | 319,682 | -2,005 | 0.06% | 2,168,696 |
| 2011-11-02 | 2011-10-31 | 6.664 | 321,687 | +3,007 | 0.06% | 2,143,786 |
| 2011-11-01 | 2011-10-28 | 6.944 | 318,680 | +8,019 | 0.06% | 2,212,766 |
| 2011-10-28 | 2011-10-26 | 6.544 | 310,661 | +21,050 | 0.06% | 2,033,116 |
| 2011-10-24 | 2011-10-20 | 6.165 | 289,611 | +19,045 | 0.05% | 1,785,563 |
| 2011-10-18 | 2011-10-14 | 6.145 | 270,566 | +5,012 | 0.05% | 1,662,744 |
| 2011-10-14 | 2011-10-12 | 6.205 | 265,554 | +14,033 | 0.05% | 1,647,839 |
| 2011-10-03 | 2011-09-28 | 6.285 | 251,521 | -16,038 | 0.05% | 1,580,834 |
| 2011-09-15 | 2011-09-12 | 7.083 | 267,559 | +3,007 | 0.05% | 1,895,176 |
| 2011-09-14 | 2011-09-09 | 7.482 | 264,552 | -3,007 | 0.05% | 1,979,447 |
| 2011-09-02 | 2011-08-31 | 7.382 | 267,559 | +18,043 | 0.05% | 1,975,253 |
| 2011-08-16 | 2011-08-12 | 7.961 | 249,516 | +2,005 | 0.05% | 1,986,428 |
| 2011-07-19 | 2011-07-15 | 9.158 | 247,511 | -1,003 | 0.04% | 2,266,777 |
| 2011-07-18 | 2011-07-14 | 9.178 | 248,514 | -25,059 | 0.05% | 2,280,921 |
| 2011-07-12 | 2011-07-08 | 9.638 | 273,573 | +2,856 | 0.05% | 2,636,695 |
| 2011-06-17 | 2011-06-15 | 9.537 | 270,717 | -13,887 | 0.05% | 2,581,876 |
| 2011-06-03 | 2011-06-01 | 9.880 | 284,604 | -7,935 | 0.05% | 2,811,874 |
| 2011-05-23 | 2011-05-19 | 9.698 | 292,539 | -7,936 | 0.05% | 2,837,184 |
| 2011-05-16 | 2011-05-12 | 9.779 | 300,475 | -992 | 0.06% | 2,938,386 |
| 2011-05-11 | 2011-05-06 | 9.779 | 301,467 | -991 | 0.06% | 2,948,086 |
| 2011-05-09 | 2011-05-05 | 9.880 | 302,458 | -992 | 0.06% | 2,988,270 |
| 2011-05-05 | 2011-05-03 | 9.799 | 303,450 | -25,790 | 0.06% | 2,973,597 |
| 2011-05-04 | 2011-04-29 | 9.779 | 329,240 | +992 | 0.06% | 3,219,682 |
| 2011-04-29 | 2011-04-27 | 9.840 | 328,248 | -1,984 | 0.06% | 3,229,837 |
| 2011-04-28 | 2011-04-26 | 9.840 | 330,232 | -1,984 | 0.06% | 3,249,359 |
| 2011-04-20 | 2011-04-18 | 9.779 | 332,216 | -992 | 0.06% | 3,248,785 |
| 2011-04-19 | 2011-04-15 | 10.021 | 333,208 | -992 | 0.06% | 3,339,108 |
| 2011-04-18 | 2011-04-14 | 10.041 | 334,200 | -991 | 0.06% | 3,355,788 |
| 2011-04-15 | 2011-04-13 | 9.880 | 335,191 | -10,911 | 0.06% | 3,311,671 |
| 2011-04-13 | 2011-04-11 | 9.880 | 346,102 | -1,984 | 0.06% | 3,419,471 |
| 2011-04-08 | 2011-04-06 | 10.061 | 348,086 | -992 | 0.06% | 3,502,239 |
| 2011-04-04 | 2011-03-31 | 10.182 | 349,078 | -2,976 | 0.06% | 3,554,451 |
| 2011-03-28 | 2011-03-24 | 10.082 | 352,054 | +31,741 | 0.06% | 3,549,261 |
| 2011-03-24 | 2011-03-22 | 9.719 | 320,313 | +992 | 0.06% | 3,113,008 |
| 2011-03-23 | 2011-03-21 | 9.396 | 319,321 | -992 | 0.06% | 3,000,351 |
| 2011-03-15 | 2011-03-11 | 9.981 | 320,313 | -3,967 | 0.06% | 3,196,969 |
| 2011-03-14 | 2011-03-10 | 10.001 | 324,280 | +1,983 | 0.06% | 3,243,102 |
| 2011-03-11 | 2011-03-09 | 10.182 | 322,297 | +33,725 | 0.06% | 3,281,756 |
| 2011-03-10 | 2011-03-08 | 10.082 | 288,572 | +992 | 0.05% | 2,909,262 |
| 2011-03-09 | 2011-03-07 | 10.041 | 287,580 | +992 | 0.05% | 2,887,664 |
| 2011-03-08 | 2011-03-04 | 10.243 | 286,588 | +992 | 0.05% | 2,935,489 |
| 2011-03-03 | 2011-03-01 | 10.344 | 285,596 | -992 | 0.05% | 2,954,120 |
| 2011-02-28 | 2011-02-24 | 10.485 | 286,588 | +15,871 | 0.05% | 3,004,831 |
| 2011-02-23 | 2011-02-21 | 10.404 | 270,717 | +991 | 0.05% | 2,816,592 |
| 2011-02-10 | 2011-02-08 | 11.150 | 269,726 | -9,919 | 0.05% | 3,007,507 |
| 2011-01-31 | 2011-01-27 | 11.211 | 279,645 | +2,976 | 0.05% | 3,135,022 |
| 2011-01-28 | 2011-01-26 | 11.231 | 276,669 | +992 | 0.05% | 3,107,237 |
| 2011-01-25 | 2011-01-21 | 11.775 | 275,677 | +992 | 0.05% | 3,246,176 |
| 2011-01-24 | 2011-01-20 | 11.533 | 274,685 | +1,984 | 0.05% | 3,168,033 |
| 2011-01-21 | 2011-01-19 | 12.389 | 272,701 | +992 | 0.05% | 3,378,507 |
| 2011-01-20 | 2011-01-18 | 12.368 | 271,709 | +7,269 | 0.05% | 3,360,588 |
| 2011-01-19 | 2011-01-17 | 12.617 | 264,440 | -965 | 0.05% | 3,336,425 |
| 2011-01-18 | 2011-01-14 | 12.721 | 265,405 | -965 | 0.05% | 3,376,093 |
| 2011-01-17 | 2011-01-13 | 12.700 | 266,370 | -966 | 0.05% | 3,382,850 |
| 2011-01-14 | 2011-01-12 | 12.741 | 267,336 | -965 | 0.05% | 3,406,195 |
| 2011-01-10 | 2011-01-06 | 12.140 | 268,301 | +15,374 | 0.05% | 3,257,293 |
| 2010-12-22 | 2010-12-20 | 11.395 | 252,927 | -20,272 | 0.05% | 2,882,005 |
| 2010-12-21 | 2010-12-17 | 11.395 | 273,199 | +20,272 | 0.05% | 3,112,997 |
| 2010-12-17 | 2010-12-15 | 11.643 | 252,927 | -965 | 0.05% | 2,944,885 |
| 2010-12-13 | 2010-12-09 | 11.995 | 253,892 | +5,792 | 0.05% | 3,045,541 |
| 2010-12-02 | 2010-11-30 | 11.623 | 248,100 | +1,931 | 0.05% | 2,883,544 |
| 2010-11-22 | 2010-11-18 | 11.602 | 246,169 | -965 | 0.05% | 2,856,001 |
| 2010-11-19 | 2010-11-17 | 11.602 | 247,134 | -16,412 | 0.05% | 2,867,196 |
| 2010-11-18 | 2010-11-16 | 11.602 | 263,546 | -30,891 | 0.05% | 3,057,605 |
| 2010-11-12 | 2010-11-10 | 11.705 | 294,437 | -966 | 0.06% | 3,446,496 |
| 2010-11-11 | 2010-11-09 | 11.602 | 295,403 | -1,930 | 0.06% | 3,427,203 |
| 2010-11-09 | 2010-11-05 | 11.125 | 297,333 | -1,931 | 0.06% | 3,307,915 |
| 2010-11-01 | 2010-10-28 | 10.752 | 299,264 | +2,967 | 0.06% | 3,217,798 |
| 2010-10-22 | 2010-10-20 | 10.400 | 296,297 | +1,860 | 0.06% | 3,081,540 |
| 2010-10-18 | 2010-10-14 | 10.483 | 294,437 | -6,758 | 0.06% | 3,086,596 |
| 2010-10-11 | 2010-10-07 | 10.379 | 301,195 | -965 | 0.06% | 3,126,240 |
| 2010-10-07 | 2010-10-05 | 10.317 | 302,160 | +1,930 | 0.06% | 3,117,477 |
| 2010-10-05 | 2010-09-30 | 10.172 | 300,230 | -1,930 | 0.06% | 3,054,024 |
| 2010-10-04 | 2010-09-29 | 10.172 | 302,160 | +8,688 | 0.06% | 3,073,657 |
| 2010-09-20 | 2010-09-16 | 9.799 | 293,472 | -48,197 | 0.06% | 2,875,840 |
| 2010-09-17 | 2010-09-15 | 9.654 | 341,669 | +48,197 | 0.06% | 3,298,590 |
| 2010-08-16 | 2010-08-12 | 8.846 | 293,472 | -965 | 0.06% | 2,596,160 |
| 2010-08-13 | 2010-08-11 | 8.971 | 294,437 | -966 | 0.06% | 2,641,297 |
| 2010-08-11 | 2010-08-09 | 8.991 | 295,403 | +966 | 0.06% | 2,656,082 |
| 2010-08-10 | 2010-08-06 | 8.991 | 294,437 | +965 | 0.06% | 2,647,397 |
| 2010-07-22 | 2010-07-20 | 8.618 | 293,472 | -1,931 | 0.06% | 2,529,280 |
| 2010-07-15 | 2010-07-13 | 8.743 | 295,403 | +3,517 | 0.06% | 2,582,790 |
| 2010-06-23 | 2010-06-21 | 8.638 | 291,886 | -47,694 | 0.06% | 2,521,440 |
| 2010-06-01 | 2010-05-28 | 8.093 | 339,580 | -1,908 | 0.06% | 2,748,321 |
| 2010-05-28 | 2010-05-26 | 7.926 | 341,488 | +1,908 | 0.07% | 2,706,483 |
| 2010-04-23 | 2010-04-21 | 8.492 | 339,580 | -4,769 | 0.06% | 2,883,601 |
| 2010-04-22 | 2010-04-20 | 8.555 | 344,349 | -3,816 | 0.07% | 2,945,758 |
| 2010-04-21 | 2010-04-19 | 8.576 | 348,165 | -3,815 | 0.07% | 2,985,702 |
| 2010-04-16 | 2010-04-14 | 8.492 | 351,980 | +954 | 0.07% | 2,988,898 |
| 2010-04-15 | 2010-04-13 | 8.513 | 351,026 | +2,861 | 0.07% | 2,988,157 |
| 2010-04-14 | 2010-04-12 | 8.471 | 348,165 | +2,862 | 0.07% | 2,949,202 |
| 2010-04-13 | 2010-04-09 | 8.471 | 345,303 | +1,908 | 0.07% | 2,924,959 |
| 2010-04-12 | 2010-04-08 | 8.471 | 343,395 | +1,907 | 0.07% | 2,908,797 |
| 2010-04-08 | 2010-04-01 | 8.597 | 341,488 | +1,908 | 0.07% | 2,935,604 |
| 2010-03-29 | 2010-03-25 | 8.513 | 339,580 | +954 | 0.06% | 2,890,721 |
| 2010-03-03 | 2010-03-01 | 8.114 | 338,626 | -3,815 | 0.06% | 2,747,700 |
| 2010-03-01 | 2010-02-25 | 7.967 | 342,441 | -954 | 0.07% | 2,728,396 |
| 2010-02-26 | 2010-02-24 | 7.947 | 343,395 | -954 | 0.07% | 2,728,797 |
| 2010-02-25 | 2010-02-23 | 7.988 | 344,349 | -2,862 | 0.07% | 2,750,818 |
| 2010-02-24 | 2010-02-22 | 8.051 | 347,211 | -954 | 0.07% | 2,795,521 |
| 2010-02-23 | 2010-02-19 | 7.947 | 348,165 | -954 | 0.07% | 2,766,702 |
| 2010-02-09 | 2010-02-05 | 8.072 | 349,119 | -953 | 0.07% | 2,818,203 |
| 2010-02-08 | 2010-02-04 | 8.345 | 350,072 | -2,862 | 0.07% | 2,921,316 |
| 2010-01-28 | 2010-01-26 | 8.387 | 352,934 | -1,908 | 0.07% | 2,959,999 |
| 2010-01-25 | 2010-01-21 | 9.100 | 354,842 | -4,769 | 0.07% | 3,228,961 |
| 2010-01-22 | 2010-01-20 | 9.653 | 359,611 | +15,262 | 0.07% | 3,471,334 |
| 2010-01-21 | 2010-01-19 | 9.480 | 344,349 | +10,014 | 0.07% | 3,264,519 |
| 2010-01-14 | 2010-01-12 | 9.610 | 334,335 | -15,744 | 0.07% | 3,212,904 |
| 2010-01-08 | 2010-01-06 | 9.502 | 350,079 | -63,903 | 0.07% | 3,326,401 |
| 2010-01-05 | 2009-12-31 | 9.588 | 413,982 | -41,676 | 0.08% | 3,969,358 |
| 2010-01-04 | 2009-12-29 | 9.523 | 455,658 | -5,557 | 0.09% | 4,339,438 |
| 2009-12-23 | 2009-12-21 | 9.718 | 461,215 | +111,136 | 0.09% | 4,482,000 |
| 2009-11-30 | 2009-11-26 | 9.653 | 350,079 | -926 | 0.07% | 3,379,321 |
| 2009-11-26 | 2009-11-24 | 9.588 | 351,005 | -3,705 | 0.07% | 3,365,520 |
| 2009-11-25 | 2009-11-23 | 9.329 | 354,710 | -926 | 0.07% | 3,309,124 |
| 2009-11-24 | 2009-11-20 | 9.200 | 355,636 | -926 | 0.07% | 3,271,683 |
| 2009-11-20 | 2009-11-18 | 9.200 | 356,562 | -5,557 | 0.07% | 3,280,202 |
| 2009-10-20 | 2009-10-16 | 8.681 | 362,119 | +1,853 | 0.07% | 3,143,643 |
| 2009-10-15 | 2009-10-13 | 8.703 | 360,266 | +9,261 | 0.07% | 3,135,337 |
| 2009-10-12 | 2009-10-08 | 8.530 | 351,005 | -2,778 | 0.07% | 2,994,100 |
| 2009-10-05 | 2009-09-30 | 8.077 | 353,783 | +15,744 | 0.07% | 2,857,357 |
| 2009-09-25 | 2009-09-23 | 8.660 | 338,039 | -5,557 | 0.07% | 2,927,299 |
| 2009-09-23 | 2009-09-21 | 8.854 | 343,596 | -5,557 | 0.07% | 3,042,201 |
| 2009-09-21 | 2009-09-17 | 9.005 | 349,153 | -3,704 | 0.07% | 3,144,182 |
| 2009-09-18 | 2009-09-16 | 8.919 | 352,857 | -926 | 0.07% | 3,147,057 |
| 2009-09-15 | 2009-09-11 | 9.135 | 353,783 | -927 | 0.07% | 3,231,716 |
| 2009-09-14 | 2009-09-10 | 9.156 | 354,710 | -10,187 | 0.07% | 3,247,844 |
| 2009-09-11 | 2009-09-09 | 9.048 | 364,897 | -1,852 | 0.07% | 3,301,720 |
| 2009-09-10 | 2009-09-08 | 9.221 | 366,749 | -2,779 | 0.07% | 3,381,837 |
| 2009-09-09 | 2009-09-07 | 9.178 | 369,528 | -3,704 | 0.07% | 3,391,503 |
| 2009-09-08 | 2009-09-04 | 9.135 | 373,232 | -11,114 | 0.07% | 3,409,378 |
| 2009-09-02 | 2009-08-31 | 8.638 | 384,346 | -12,966 | 0.08% | 3,320,001 |
| 2009-09-01 | 2009-08-28 | 9.415 | 397,312 | -6,483 | 0.08% | 3,740,882 |
| 2009-08-31 | 2009-08-27 | 9.459 | 403,795 | -5,556 | 0.08% | 3,819,363 |
| 2009-08-27 | 2009-08-25 | 9.243 | 409,351 | -7,410 | 0.08% | 3,783,515 |
| 2009-08-25 | 2009-08-21 | 9.027 | 416,761 | +31,489 | 0.08% | 3,762,004 |
| 2009-08-21 | 2009-08-19 | 8.897 | 385,272 | +9,261 | 0.08% | 3,427,840 |
| 2009-08-20 | 2009-08-18 | 8.660 | 376,011 | +7,409 | 0.07% | 3,256,123 |
| 2009-08-19 | 2009-08-17 | 8.530 | 368,602 | -11,113 | 0.07% | 3,144,204 |
| 2009-08-18 | 2009-08-14 | 9.178 | 379,715 | +17,596 | 0.07% | 3,484,998 |
| 2009-08-07 | 2009-08-05 | 8.811 | 362,119 | +927 | 0.07% | 3,190,563 |
| 2009-08-04 | 2009-07-31 | 8.595 | 361,192 | -23,154 | 0.07% | 3,104,396 |
| 2009-07-20 | 2009-07-16 | 8.099 | 384,346 | +6,094 | 0.08% | 3,112,955 |
| 2009-07-14 | 2009-07-10 | 7.990 | 378,252 | +7,309 | 0.08% | 3,022,197 |
| 2009-07-13 | 2009-07-09 | 8.056 | 370,943 | +19,187 | 0.07% | 2,988,159 |
| 2009-07-10 | 2009-07-08 | 7.749 | 351,756 | +5,482 | 0.07% | 2,725,797 |
| 2009-06-11 | 2009-06-09 | 7.443 | 346,274 | -914 | 0.07% | 2,577,196 |
| 2009-06-10 | 2009-06-08 | 7.662 | 347,188 | -9,137 | 0.07% | 2,659,999 |
| 2009-06-09 | 2009-06-05 | 7.880 | 356,325 | -20,100 | 0.07% | 2,808,003 |
| 2009-06-08 | 2009-06-04 | 7.902 | 376,425 | +30,151 | 0.08% | 2,974,640 |
| 2009-06-05 | 2009-06-03 | 7.902 | 346,274 | -29,237 | 0.07% | 2,736,376 |
| 2009-06-01 | 2009-05-27 | 7.114 | 375,511 | -32,663 | 0.07% | 2,671,497 |
| 2009-05-15 | 2009-05-13 | 6.983 | 408,174 | -8,223 | 0.08% | 2,850,262 |
| 2009-05-05 | 2009-04-30 | 5.954 | 416,397 | -92,508 | 0.08% | 2,479,278 |
| 2009-05-04 | 2009-04-29 | 5.691 | 508,905 | -53,905 | 0.10% | 2,896,402 |
| 2009-04-30 | 2009-04-28 | 5.451 | 562,810 | -63,042 | 0.11% | 3,067,679 |
| 2009-04-29 | 2009-04-27 | 5.604 | 625,852 | -45,683 | 0.12% | 3,507,198 |
| 2009-04-21 | 2009-04-17 | 5.888 | 671,535 | -69,438 | 0.13% | 3,954,300 |
| 2009-04-20 | 2009-04-16 | 5.910 | 740,973 | +69,438 | 0.15% | 4,379,402 |
| 2009-04-14 | 2009-04-08 | 5.516 | 671,535 | -39,287 | 0.13% | 3,704,400 |
| 2009-04-09 | 2009-04-07 | 5.801 | 710,822 | +39,287 | 0.14% | 4,123,400 |
| 2009-04-06 | 2009-04-02 | 5.297 | 671,535 | -9,136 | 0.13% | 3,557,400 |
| 2009-04-02 | 2009-03-31 | 5.013 | 680,671 | +8,222 | 0.14% | 3,412,098 |
| 2009-03-25 | 2009-03-23 | 4.860 | 672,449 | +61,215 | 0.13% | 3,267,842 |
| 2009-03-23 | 2009-03-19 | 4.641 | 611,234 | +914 | 0.12% | 2,836,561 |
| 2009-03-17 | 2009-03-13 | 3.853 | 610,320 | -63,042 | 0.12% | 2,351,359 |
| 2009-03-12 | 2009-03-10 | 3.940 | 673,362 | -35,633 | 0.13% | 2,653,199 |
| 2009-03-09 | 2009-03-05 | 4.487 | 708,995 | -8,223 | 0.14% | 3,181,601 |
| 2009-02-27 | 2009-02-25 | 4.816 | 717,218 | -18,273 | 0.14% | 3,454,002 |
| 2009-02-25 | 2009-02-23 | 5.013 | 735,491 | -3,654 | 0.15% | 3,686,902 |
| 2009-02-23 | 2009-02-19 | 5.035 | 739,145 | +3,654 | 0.15% | 3,721,399 |
| 2009-02-02 | 2009-01-29 | 6.527 | 735,491 | +11,375 | 0.15% | 4,800,506 |
| 2009-01-16 | 2009-01-14 | 7.135 | 724,116 | -23,082 | 0.15% | 5,166,702 |
| 2009-01-12 | 2009-01-08 | 7.065 | 747,198 | -48,731 | 0.16% | 5,278,957 |
| 2008-12-30 | 2008-12-24 | 6.667 | 795,929 | -4,274 | 0.17% | 5,306,701 |
| 2008-12-29 | 2008-12-22 | 6.901 | 800,203 | +4,274 | 0.17% | 5,522,397 |
| 2008-12-22 | 2008-12-18 | 6.480 | 795,929 | -16,243 | 0.17% | 5,157,741 |
| 2008-12-18 | 2008-12-16 | 6.433 | 812,172 | -8,549 | 0.17% | 5,224,998 |
| 2008-12-17 | 2008-12-15 | 6.504 | 820,721 | -11,114 | 0.17% | 5,337,597 |
| 2008-12-15 | 2008-12-11 | 6.270 | 831,835 | -16,244 | 0.18% | 5,215,278 |
| 2008-12-12 | 2008-12-10 | 5.802 | 848,079 | -4,274 | 0.18% | 4,920,321 |
| 2008-12-10 | 2008-12-08 | 5.615 | 852,353 | +4,274 | 0.18% | 4,785,598 |
| 2008-12-05 | 2008-12-03 | 5.427 | 848,079 | -12,824 | 0.18% | 4,602,881 |
| 2008-11-21 | 2008-11-19 | 5.123 | 860,903 | +8,550 | 0.18% | 4,410,662 |
| 2008-11-18 | 2008-11-14 | 5.123 | 852,353 | -1,237,067 | 0.18% | 4,366,858 |
| 2008-11-17 | 2008-11-13 | 5.498 | 2,089,420 | +1,237,067 | 0.45% | 11,486,800 |
| 2008-11-14 | 2008-11-12 | 6.059 | 852,353 | -28,213 | 0.18% | 5,164,458 |
| 2008-11-13 | 2008-11-11 | 6.550 | 880,566 | +24,793 | 0.19% | 5,768,002 |
| 2008-11-12 | 2008-11-10 | 6.784 | 855,773 | -34,197 | 0.18% | 5,805,799 |
| 2008-11-11 | 2008-11-07 | 6.971 | 889,970 | -24,792 | 0.19% | 6,204,361 |
| 2008-11-07 | 2008-11-05 | 7.369 | 914,762 | -23,083 | 0.19% | 6,740,997 |
| 2008-11-06 | 2008-11-04 | 6.925 | 937,845 | +3,419 | 0.20% | 6,494,238 |
| 2008-11-05 | 2008-11-03 | 6.925 | 934,426 | -2,564 | 0.20% | 6,470,563 |
| 2008-11-04 | 2008-10-31 | 6.550 | 936,990 | -377,097 | 0.20% | 6,137,598 |
| 2008-11-03 | 2008-10-30 | 6.059 | 1,314,087 | -2,298 | 0.28% | 7,962,131 |
| 2008-10-31 | 2008-10-29 | 6.223 | 1,316,385 | +94 | 0.28% | 8,191,624 |
| 2008-10-30 | 2008-10-28 | 6.082 | 1,316,291 | +21,090 | 0.28% | 8,006,279 |
| 2008-10-29 | 2008-10-27 | 5.755 | 1,295,201 | +14,534 | 0.28% | 7,453,800 |
| 2008-10-28 | 2008-10-24 | 6.644 | 1,280,667 | +4,274 | 0.27% | 8,508,637 |
| 2008-10-27 | 2008-10-23 | 7.018 | 1,276,393 | +6,840 | 0.27% | 8,958,001 |
| 2008-10-22 | 2008-10-20 | 6.714 | 1,269,553 | -85,492 | 0.27% | 8,523,897 |
| 2008-10-21 | 2008-10-17 | 6.971 | 1,355,045 | +8,549 | 0.29% | 9,446,598 |
| 2008-10-20 | 2008-10-16 | 7.252 | 1,346,496 | +89,766 | 0.29% | 9,764,999 |
| 2008-10-14 | 2008-10-10 | 8.024 | 1,256,730 | -42,746 | 0.27% | 10,084,202 |
| 2008-10-09 | 2008-10-06 | 9.381 | 1,299,476 | +8,550 | 0.28% | 12,190,404 |
| 2008-10-08 | 2008-10-03 | 9.381 | 1,290,926 | -224,844 | 0.28% | 12,110,196 |
| 2008-10-06 | 2008-10-02 | 9.779 | 1,515,770 | +42,746 | 0.32% | 14,822,281 |
| 2008-10-03 | 2008-09-30 | 9.334 | 1,473,024 | +65,829 | 0.31% | 13,749,540 |
| 2008-10-02 | 2008-09-29 | 9.170 | 1,407,195 | -75,233 | 0.30% | 12,904,637 |
| 2008-09-30 | 2008-09-26 | 9.428 | 1,482,428 | +55,570 | 0.32% | 13,976,039 |
| 2008-09-29 | 2008-09-25 | 9.592 | 1,426,858 | -25,648 | 0.30% | 13,685,796 |
| 2008-09-26 | 2008-09-24 | 9.358 | 1,452,506 | -82,072 | 0.31% | 13,592,000 |
| 2008-09-25 | 2008-09-23 | 9.896 | 1,534,578 | +35,052 | 0.33% | 15,185,699 |
| 2008-09-24 | 2008-09-22 | 10.013 | 1,499,526 | +28,212 | 0.32% | 15,014,235 |
| 2008-09-23 | 2008-09-19 | 10.013 | 1,471,314 | -69,249 | 0.31% | 14,731,758 |
| 2008-09-22 | 2008-09-18 | 9.989 | 1,540,563 | -1,236,211 | 0.33% | 15,389,085 |
| 2008-09-19 | 2008-09-17 | 10.059 | 2,776,774 | +21,373 | 0.59% | 27,932,798 |
| 2008-09-18 | 2008-09-16 | 10.013 | 2,755,401 | -748,909 | 0.59% | 27,588,878 |
| 2008-09-11 | 2008-09-09 | 10.130 | 3,504,310 | -2,564 | 0.75% | 35,497,345 |
| 2008-09-09 | 2008-09-05 | 9.779 | 3,506,874 | -16,244 | 0.75% | 34,292,717 |
| 2008-09-08 | 2008-09-04 | 9.779 | 3,523,118 | -5,129 | 0.75% | 34,451,562 |
| 2008-09-02 | 2008-08-29 | 10.083 | 3,528,247 | +5,129 | 0.75% | 35,574,737 |
| 2008-09-01 | 2008-08-28 | 10.036 | 3,523,118 | +2,565 | 0.75% | 35,358,183 |
| 2008-08-28 | 2008-08-26 | 9.919 | 3,520,553 | -11,114 | 0.75% | 34,920,640 |
| 2008-08-26 | 2008-08-21 | 9.826 | 3,531,667 | -3,420 | 0.75% | 34,700,401 |
| 2008-08-21 | 2008-08-19 | 9.826 | 3,535,087 | +855 | 0.75% | 34,734,004 |
| 2008-08-19 | 2008-08-15 | 9.942 | 3,534,232 | +855 | 0.75% | 35,139,003 |
| 2008-08-15 | 2008-08-13 | 10.153 | 3,533,377 | -28,212 | 0.75% | 35,874,442 |
| 2008-08-12 | 2008-08-08 | 10.434 | 3,561,589 | -33,431 | 0.76% | 37,160,719 |
| 2008-08-11 | 2008-08-07 | 10.013 | 3,595,020 | -18,808 | 0.77% | 35,995,692 |
| 2008-08-08 | 2008-08-05 | 9.872 | 3,613,828 | -128,238 | 0.77% | 35,676,758 |
| 2008-08-07 | 2008-08-04 | 10.130 | 3,742,066 | -90,621 | 0.80% | 37,905,724 |
| 2008-08-05 | 2008-08-01 | 10.130 | 3,832,687 | -24,793 | 0.82% | 38,823,680 |
| 2008-08-04 | 2008-07-31 | 10.153 | 3,857,480 | -241,942 | 0.82% | 39,165,066 |
| 2008-08-01 | 2008-07-30 | 10.457 | 4,099,422 | -59,844 | 0.87% | 42,868,235 |
| 2008-07-31 | 2008-07-29 | 10.410 | 4,159,266 | -3,420 | 0.89% | 43,299,428 |
| 2008-07-30 | 2008-07-28 | 10.761 | 4,162,686 | -40,181 | 0.89% | 44,795,763 |
| 2008-07-29 | 2008-07-25 | 11.229 | 4,202,867 | -29,067 | 0.90% | 47,194,603 |
| 2008-07-28 | 2008-07-24 | 11.580 | 4,231,934 | -2,565 | 0.90% | 49,006,032 |
| 2008-07-25 | 2008-07-23 | 11.533 | 4,234,499 | -17,098 | 0.90% | 48,837,610 |
| 2008-07-24 | 2008-07-22 | 11.533 | 4,251,597 | -5,130 | 0.91% | 49,034,806 |
| 2008-07-23 | 2008-07-21 | 11.533 | 4,256,727 | -5,129 | 0.91% | 49,093,972 |
| 2008-07-22 | 2008-07-18 | 11.276 | 4,261,856 | -5,130 | 0.91% | 48,056,403 |
| 2008-07-21 | 2008-07-17 | 11.463 | 4,266,986 | -11,114 | 0.91% | 48,912,825 |
| 2008-07-18 | 2008-07-16 | 11.674 | 4,278,100 | -99,170 | 0.91% | 49,940,965 |
| 2008-07-17 | 2008-07-15 | 11.861 | 4,377,270 | -55,570 | 0.93% | 51,917,856 |
| 2008-07-16 | 2008-07-14 | 12.165 | 4,432,840 | -11,969 | 0.94% | 53,925,087 |
| 2008-07-11 | 2008-07-09 | 12.377 | 4,444,809 | +37,617 | 0.95% | 55,011,536 |
| 2008-07-10 | 2008-07-08 | 12.306 | 4,407,192 | +42,053 | 0.94% | 54,233,680 |
| 2008-07-09 | 2008-07-07 | 12.093 | 4,365,139 | +32,177 | 0.94% | 52,788,269 |
| 2008-07-08 | 2008-07-04 | 11.574 | 4,332,962 | +847 | 0.93% | 50,147,622 |
| 2008-07-07 | 2008-07-03 | 11.455 | 4,332,115 | -26,250 | 0.93% | 49,626,209 |
| 2008-07-04 | 2008-07-02 | 11.644 | 4,358,365 | +63,507 | 0.94% | 50,750,450 |
| 2008-07-03 | 2008-06-30 | 12.140 | 4,294,858 | -30,483 | 0.92% | 52,141,235 |
| 2008-07-02 | 2008-06-27 | 12.849 | 4,325,341 | -1,694 | 0.93% | 55,576,172 |
| 2008-06-30 | 2008-06-26 | 13.062 | 4,327,035 | +105,845 | 0.93% | 56,517,757 |
| 2008-06-27 | 2008-06-25 | 13.345 | 4,221,190 | -18,629 | 0.91% | 56,331,683 |
| 2008-06-26 | 2008-06-24 | 13.723 | 4,239,819 | +54,193 | 0.91% | 58,182,561 |
| 2008-06-25 | 2008-06-23 | 14.172 | 4,185,626 | -22,016 | 0.90% | 59,317,256 |
| 2008-06-24 | 2008-06-20 | 14.172 | 4,207,642 | -2,540 | 0.91% | 59,629,259 |
| 2008-06-23 | 2008-06-19 | 14.172 | 4,210,182 | -2,540 | 0.91% | 59,665,255 |
| 2008-06-20 | 2008-06-18 | 14.195 | 4,212,722 | +38,951 | 0.91% | 59,800,753 |
| 2008-06-19 | 2008-06-17 | 14.266 | 4,173,771 | +7,621 | 0.90% | 59,543,579 |
| 2008-06-17 | 2008-06-13 | 14.172 | 4,166,150 | -27,097 | 0.90% | 59,041,249 |
| 2008-06-16 | 2008-06-12 | 14.243 | 4,193,247 | -31,330 | 0.90% | 59,722,384 |
| 2008-06-13 | 2008-06-11 | 14.101 | 4,224,577 | +102,458 | 0.91% | 59,569,910 |
| 2008-06-12 | 2008-06-10 | 14.880 | 4,122,119 | -33,870 | 0.89% | 61,338,119 |
| 2008-06-11 | 2008-06-06 | 15.589 | 4,155,989 | +7,621 | 0.89% | 64,786,976 |
| 2008-06-06 | 2008-06-04 | 15.471 | 4,148,368 | -24,556 | 0.89% | 64,178,263 |
| 2008-06-05 | 2008-06-03 | 15.825 | 4,172,924 | +22,862 | 0.90% | 66,036,593 |
| 2008-06-04 | 2008-06-02 | 15.872 | 4,150,062 | -28,790 | 0.89% | 65,870,846 |
| 2008-06-03 | 2008-05-30 | 15.731 | 4,178,852 | -48,265 | 0.90% | 65,735,595 |
| 2008-06-02 | 2008-05-29 | 15.872 | 4,227,117 | +27,096 | 0.91% | 67,093,882 |
| 2008-05-30 | 2008-05-28 | 15.518 | 4,200,021 | +127,014 | 0.91% | 65,175,776 |
| 2008-05-29 | 2008-05-27 | 15.376 | 4,073,007 | +21,169 | 0.88% | 62,627,565 |
| 2008-05-26 | 2008-05-22 | 15.872 | 4,051,838 | +227,779 | 0.87% | 64,311,809 |
| 2008-05-23 | 2008-05-21 | 16.274 | 3,824,059 | +63,507 | 0.83% | 62,231,918 |
| 2008-05-22 | 2008-05-20 | 16.038 | 3,760,552 | +98,224 | 0.81% | 60,310,198 |
| 2008-05-21 | 2008-05-19 | 16.770 | 3,662,328 | -5,080 | 0.79% | 61,416,486 |
| 2008-05-20 | 2008-05-16 | 17.006 | 3,667,408 | -219,311 | 0.79% | 62,367,898 |
| 2008-05-19 | 2008-05-15 | 17.455 | 3,886,719 | -78,749 | 0.84% | 67,841,738 |
| 2008-05-16 | 2008-05-14 | 17.691 | 3,965,468 | +15,242 | 0.86% | 70,152,903 |
| 2008-05-13 | 2008-05-08 | 17.478 | 3,950,226 | -6,775 | 0.85% | 69,043,539 |
| 2008-05-09 | 2008-05-07 | 17.715 | 3,957,001 | -22,015 | 0.85% | 70,096,576 |
| 2008-05-08 | 2008-05-06 | 17.455 | 3,979,016 | +16,088 | 0.86% | 69,452,759 |
| 2008-05-07 | 2008-05-05 | 17.030 | 3,962,928 | -368,341 | 0.86% | 67,487,110 |
| 2008-05-06 | 2008-05-02 | 17.077 | 4,331,269 | +33,024 | 0.94% | 73,964,417 |
| 2008-05-05 | 2008-04-30 | 16.864 | 4,298,245 | +16,088 | 0.93% | 72,486,772 |
| 2008-05-02 | 2008-04-29 | 16.864 | 4,282,157 | +31,331 | 0.92% | 72,215,460 |
| 2008-04-30 | 2008-04-28 | 16.557 | 4,250,826 | +5,410 | 0.92% | 70,381,858 |
| 2008-04-29 | 2008-04-25 | 16.699 | 4,245,416 | -11,356 | 0.92% | 70,893,929 |
| 2008-04-28 | 2008-04-24 | 16.604 | 4,256,772 | -148,363 | 0.92% | 70,681,392 |
| 2008-04-25 | 2008-04-23 | 16.510 | 4,405,135 | -94,681 | 0.95% | 72,728,692 |
| 2008-04-24 | 2008-04-22 | 16.604 | 4,499,816 | -6,774 | 0.97% | 74,717,006 |
| 2008-04-23 | 2008-04-21 | 16.652 | 4,506,590 | -275,197 | 0.97% | 75,042,371 |
| 2008-04-22 | 2008-04-18 | 16.274 | 4,781,787 | -43,185 | 1.03% | 77,817,779 |
| 2008-04-18 | 2008-04-16 | 16.486 | 4,824,972 | -14,395 | 1.04% | 79,546,230 |
| 2008-04-16 | 2008-04-14 | 16.061 | 4,839,367 | +11,876 | 1.04% | 77,726,096 |
| 2008-04-15 | 2008-04-11 | 16.439 | 4,827,491 | -56,733 | 1.04% | 79,359,714 |
| 2008-04-14 | 2008-04-10 | 16.604 | 4,884,224 | -1,694 | 1.05% | 81,099,893 |
| 2008-04-11 | 2008-04-09 | 16.439 | 4,885,918 | +5,948 | 1.05% | 80,320,202 |
| 2008-04-10 | 2008-04-08 | 16.156 | 4,879,970 | -77,901 | 1.05% | 78,839,277 |
| 2008-04-09 | 2008-04-07 | 16.038 | 4,957,871 | -335,318 | 1.07% | 79,512,311 |
| 2008-04-08 | 2008-04-03 | 15.943 | 5,293,189 | -78,748 | 1.14% | 84,389,916 |
| 2008-04-07 | 2008-04-02 | 16.132 | 5,371,937 | -303,141 | 1.16% | 86,660,461 |
| 2008-04-03 | 2008-04-01 | 15.612 | 5,675,078 | -5,080 | 1.23% | 88,601,827 |
| 2008-04-02 | 2008-03-31 | 15.353 | 5,680,158 | -101,611 | 1.23% | 87,205,355 |
| 2008-04-01 | 2008-03-28 | 15.353 | 5,781,769 | -187,981 | 1.25% | 88,765,351 |
| 2008-03-31 | 2008-03-27 | 15.589 | 5,969,750 | -71,128 | 1.29% | 93,061,374 |
| 2008-03-28 | 2008-03-26 | 15.211 | 6,040,878 | -160,038 | 1.30% | 91,887,263 |
| 2008-03-27 | 2008-03-25 | 14.904 | 6,200,916 | -154,957 | 1.34% | 92,417,579 |
| 2008-03-26 | 2008-03-20 | 14.172 | 6,355,873 | -27,943 | 1.37% | 90,073,252 |
| 2008-03-25 | 2008-03-19 | 14.502 | 6,383,816 | +9,314 | 1.38% | 92,580,200 |
| 2008-03-20 | 2008-03-18 | 14.502 | 6,374,502 | +171,893 | 1.38% | 92,445,125 |
| 2008-03-19 | 2008-03-17 | 14.266 | 6,202,609 | +40,644 | 1.34% | 88,487,255 |
| 2008-03-18 | 2008-03-14 | 14.644 | 6,161,965 | +143,103 | 1.33% | 90,236,096 |
| 2008-03-17 | 2008-03-13 | 15.116 | 6,018,862 | +8,467 | 1.30% | 90,983,731 |
| 2008-03-14 | 2008-03-12 | 15.400 | 6,010,395 | +9,315 | 1.30% | 92,559,285 |
| 2008-03-13 | 2008-03-11 | 15.353 | 6,001,080 | +9,314 | 1.30% | 92,132,351 |
| 2008-03-12 | 2008-03-10 | 15.353 | 5,991,766 | +28,790 | 1.29% | 91,989,357 |
| 2008-03-11 | 2008-03-07 | 15.258 | 5,962,976 | +69,857 | 1.29% | 90,983,986 |
| 2008-03-10 | 2008-03-06 | 15.707 | 5,893,119 | -373,997 | 1.27% | 92,562,748 |
| 2008-03-07 | 2008-03-05 | 16.061 | 6,267,116 | -27,096 | 1.35% | 100,657,474 |
| 2008-03-06 | 2008-03-04 | 15.825 | 6,294,212 | -154,110 | 1.36% | 99,606,012 |
| 2008-03-05 | 2008-03-03 | 15.400 | 6,448,322 | -121,934 | 1.39% | 99,303,303 |
| 2008-03-04 | 2008-02-29 | 15.943 | 6,570,256 | -32,177 | 1.42% | 104,750,341 |
| 2008-03-03 | 2008-02-28 | 16.014 | 6,602,433 | -76,522 | 1.43% | 105,731,180 |
| 2008-02-29 | 2008-02-27 | 15.801 | 6,678,955 | -248,948 | 1.44% | 105,536,823 |
| 2008-02-28 | 2008-02-26 | 15.329 | 6,927,903 | -16,621 | 1.50% | 106,197,887 |
| 2008-02-27 | 2008-02-25 | 15.423 | 6,944,524 | -22,016 | 1.50% | 107,108,773 |
| 2008-02-26 | 2008-02-22 | 14.975 | 6,966,540 | -30,483 | 1.50% | 104,321,969 |
| 2008-02-25 | 2008-02-21 | 14.762 | 6,997,023 | +51,652 | 1.51% | 103,291,052 |
| 2008-02-22 | 2008-02-20 | 14.644 | 6,945,371 | +107,539 | 1.50% | 101,708,329 |
| 2008-02-21 | 2008-02-19 | 14.573 | 6,837,832 | -165,965 | 1.48% | 99,649,006 |
| 2008-02-20 | 2008-02-18 | 14.620 | 7,003,797 | -11,855 | 1.51% | 102,398,497 |
| 2008-02-19 | 2008-02-15 | 14.526 | 7,015,652 | +11,855 | 1.51% | 101,908,999 |
| 2008-02-15 | 2008-02-13 | 14.030 | 7,003,797 | +7,620 | 1.51% | 98,262,854 |
| 2008-02-14 | 2008-02-12 | 14.384 | 6,996,177 | +182,901 | 1.51% | 100,634,632 |
| 2008-02-13 | 2008-02-11 | 14.172 | 6,813,276 | +53,346 | 1.47% | 96,555,410 |
| 2008-02-12 | 2008-02-06 | 14.172 | 6,759,930 | -64,354 | 1.46% | 95,799,409 |
| 2008-02-11 | 2008-02-04 | 14.148 | 6,824,284 | -65,201 | 1.47% | 96,550,226 |
| 2008-02-05 | 2008-02-01 | 14.172 | 6,889,485 | +154,111 | 1.49% | 97,635,418 |
| 2008-02-04 | 2008-01-31 | 13.983 | 6,735,374 | -59,274 | 1.45% | 94,178,724 |
| 2008-02-01 | 2008-01-30 | 15.189 | 6,794,648 | +165,119 | 1.47% | 103,201,252 |
| 2008-01-31 | 2008-01-29 | 14.844 | 6,629,529 | +275,119 | 1.43% | 98,408,548 |
| 2008-01-29 | 2008-01-25 | 14.844 | 6,354,410 | +139,271 | 1.43% | 94,324,689 |
| 2008-01-28 | 2008-01-24 | 14.819 | 6,215,139 | +210,314 | 1.40% | 92,104,357 |
| 2008-01-25 | 2008-01-23 | 14.770 | 6,004,825 | +125,930 | 1.35% | 88,691,999 |
| 2008-01-24 | 2008-01-22 | 14.376 | 5,878,895 | +8,124 | 1.32% | 84,516,478 |
| 2008-01-23 | 2008-01-21 | 14.795 | 5,870,771 | +10,459 | 1.32% | 86,856,525 |
| 2008-01-22 | 2008-01-18 | 14.869 | 5,860,312 | +1,404,831 | 1.32% | 87,134,575 |
| 2008-01-21 | 2008-01-17 | 15.066 | 4,455,481 | +406,225 | 1.00% | 67,124,159 |
| 2008-01-18 | 2008-01-16 | 14.475 | 4,049,256 | -299,794 | 0.91% | 58,611,846 |
| 2008-01-17 | 2008-01-15 | 14.819 | 4,349,050 | -316,043 | 0.98% | 64,450,120 |
| 2008-01-16 | 2008-01-14 | 14.770 | 4,665,093 | -273,796 | 1.05% | 68,903,994 |
| 2008-01-15 | 2008-01-11 | 14.278 | 4,938,889 | +12,186 | 1.11% | 70,516,394 |
| 2008-01-14 | 2008-01-10 | 13.958 | 4,926,703 | +285,171 | 1.11% | 68,765,765 |
| 2008-01-11 | 2008-01-09 | 13.761 | 4,641,532 | -35,748 | 1.04% | 63,871,335 |
| 2008-01-10 | 2008-01-08 | 12.875 | 4,677,280 | +147,053 | 1.05% | 60,218,218 |
| 2008-01-09 | 2008-01-07 | 12.776 | 4,530,227 | -26,810 | 1.02% | 57,878,886 |
| 2008-01-08 | 2008-01-04 | 12.825 | 4,557,037 | +79,620 | 1.03% | 58,445,774 |
| 2008-01-04 | 2008-01-02 | 12.333 | 4,477,417 | +65,808 | 1.01% | 55,220,217 |
| 2008-01-03 | 2007-12-31 | 12.333 | 4,411,609 | -28,436 | 0.99% | 54,408,603 |
| 2008-01-02 | 2007-12-27 | 12.038 | 4,440,045 | +23,562 | 1.00% | 53,447,706 |
| 2007-12-27 | 2007-12-20 | 11.767 | 4,416,483 | -1,355,169 | 0.99% | 51,968,155 |
| 2007-12-20 | 2007-12-18 | 11.693 | 5,771,652 | +813 | 1.30% | 67,488,004 |
| 2007-12-19 | 2007-12-17 | 11.545 | 5,770,839 | -247,798 | 1.30% | 66,626,138 |
| 2007-12-18 | 2007-12-14 | 11.816 | 6,018,637 | -48,209 | 1.35% | 71,116,803 |
| 2007-12-17 | 2007-12-13 | 12.038 | 6,066,846 | +486,933 | 1.37% | 73,030,566 |
| 2007-12-14 | 2007-12-12 | 11.865 | 5,579,913 | +78,808 | 1.26% | 66,207,518 |
| 2007-12-13 | 2007-12-11 | 12.013 | 5,501,105 | +286,795 | 1.24% | 66,084,954 |
| 2007-12-12 | 2007-12-10 | 11.693 | 5,214,310 | +29,248 | 1.17% | 60,970,997 |
| 2007-12-11 | 2007-12-07 | 11.791 | 5,185,062 | +838,449 | 1.17% | 61,139,560 |
| 2007-12-10 | 2007-12-06 | 11.521 | 4,346,613 | +1,276,361 | 0.98% | 50,076,004 |
| 2007-12-07 | 2007-12-05 | 10.758 | 3,070,252 | +112,118 | 0.69% | 33,028,458 |
| 2007-12-06 | 2007-12-04 | 10.585 | 2,958,134 | -51,997 | 0.67% | 31,312,601 |
| 2007-12-04 | 2007-11-30 | 10.708 | 3,010,131 | +6,500 | 0.68% | 32,233,502 |
| 2007-12-03 | 2007-11-29 | 10.438 | 3,003,631 | +127,555 | 0.68% | 31,350,558 |
| 2007-11-29 | 2007-11-27 | 10.388 | 2,876,076 | +6,499 | 0.65% | 29,877,596 |
| 2007-11-28 | 2007-11-26 | 10.536 | 2,869,577 | +10,562 | 0.65% | 30,233,922 |
| 2007-11-27 | 2007-11-23 | 10.339 | 2,859,015 | +1,625 | 0.64% | 29,559,601 |
| 2007-11-26 | 2007-11-22 | 10.610 | 2,857,390 | +1,625 | 0.64% | 30,316,540 |
| 2007-11-23 | 2007-11-21 | 10.930 | 2,855,765 | +192,551 | 0.64% | 31,213,199 |
| 2007-11-22 | 2007-11-20 | 11.053 | 2,663,214 | -86,933 | 0.60% | 29,436,437 |
| 2007-11-21 | 2007-11-19 | 11.176 | 2,750,147 | +1,625 | 0.62% | 30,735,806 |
| 2007-11-20 | 2007-11-16 | 11.299 | 2,748,522 | +30,874 | 0.62% | 31,055,944 |
| 2007-11-16 | 2007-11-14 | 11.570 | 2,717,648 | +9,749 | 0.61% | 31,442,995 |
| 2007-11-15 | 2007-11-13 | 11.521 | 2,707,899 | -29,248 | 0.61% | 31,196,879 |
| 2007-11-14 | 2007-11-12 | 11.816 | 2,737,147 | +150,303 | 0.62% | 32,342,397 |
| 2007-11-13 | 2007-11-09 | 12.112 | 2,586,844 | +228,299 | 0.58% | 31,330,562 |
| 2007-11-12 | 2007-11-08 | 12.481 | 2,358,545 | +86,932 | 0.53% | 29,436,418 |
| 2007-11-09 | 2007-11-07 | 11.939 | 2,271,613 | +81,245 | 0.51% | 27,121,201 |
| 2007-11-05 | 2007-11-01 | 12.432 | 2,190,368 | -1,625 | 0.49% | 27,229,603 |
| 2007-11-02 | 2007-10-31 | 12.432 | 2,191,993 | -4,874 | 0.49% | 27,249,804 |
| 2007-11-01 | 2007-10-30 | 12.555 | 2,196,867 | +8,937 | 0.49% | 27,580,795 |
| 2007-10-31 | 2007-10-29 | 12.555 | 2,187,930 | +40,622 | 0.49% | 27,468,594 |
| 2007-10-26 | 2007-10-24 | 12.555 | 2,147,308 | +9,750 | 0.48% | 26,958,601 |
| 2007-10-24 | 2007-10-22 | 12.579 | 2,137,558 | -28,436 | 0.48% | 26,888,814 |
| 2007-10-23 | 2007-10-18 | 12.924 | 2,165,994 | -44,685 | 0.49% | 27,992,997 |
| 2007-10-22 | 2007-10-17 | 13.047 | 2,210,679 | -30,061 | 0.50% | 28,842,599 |
| 2007-10-18 | 2007-10-16 | 12.899 | 2,240,740 | -28,436 | 0.50% | 28,903,843 |
| 2007-10-16 | 2007-10-12 | 13.047 | 2,269,176 | +1,217,864 | 0.51% | 29,605,806 |
| 2007-10-15 | 2007-10-11 | 13.047 | 1,051,312 | -40,622 | 0.24% | 13,716,406 |
| 2007-10-12 | 2007-10-10 | 12.899 | 1,091,934 | -1,217,864 | 0.25% | 14,085,119 |
| 2007-10-11 | 2007-10-09 | 12.727 | 2,309,798 | -16,249 | 0.52% | 29,396,619 |
| 2007-10-05 | 2007-10-03 | 12.604 | 2,326,047 | +33,310 | 0.52% | 29,317,119 |
| 2007-10-04 | 2007-10-02 | 12.899 | 2,292,737 | -33,310 | 0.52% | 29,574,565 |
| 2007-10-02 | 2007-09-27 | 12.628 | 2,326,047 | +44,685 | 0.52% | 29,374,379 |
| 2007-09-28 | 2007-09-25 | 12.727 | 2,281,362 | -4,875 | 0.51% | 29,034,716 |
| 2007-09-25 | 2007-09-21 | 12.825 | 2,286,237 | -28,436 | 0.51% | 29,321,880 |
| 2007-09-21 | 2007-09-19 | 13.145 | 2,314,673 | -32,498 | 0.52% | 30,427,323 |
| 2007-09-18 | 2007-09-14 | 13.268 | 2,347,171 | +25,186 | 0.53% | 31,143,422 |
| 2007-09-17 | 2007-09-13 | 13.244 | 2,321,985 | +47,122 | 0.52% | 30,752,082 |
| 2007-09-14 | 2007-09-12 | 13.219 | 2,274,863 | -12,999 | 0.51% | 30,072,004 |
| 2007-09-13 | 2007-09-11 | 12.948 | 2,287,862 | -25,186 | 0.51% | 29,624,321 |
| 2007-09-12 | 2007-09-10 | 12.801 | 2,313,048 | -15,436 | 0.52% | 29,608,801 |
| 2007-09-07 | 2007-09-05 | 12.555 | 2,328,484 | -37,373 | 0.52% | 29,233,194 |
| 2007-09-06 | 2007-09-04 | 12.628 | 2,365,857 | -34,123 | 0.53% | 29,877,117 |
| 2007-08-31 | 2007-08-29 | 12.555 | 2,399,980 | -54,434 | 0.54% | 30,130,798 |
| 2007-08-30 | 2007-08-28 | 12.825 | 2,454,414 | -21,937 | 0.55% | 31,478,815 |
| 2007-08-29 | 2007-08-27 | 12.973 | 2,476,351 | -30,873 | 0.56% | 32,125,926 |
| 2007-08-28 | 2007-08-24 | 12.801 | 2,507,224 | -1,625 | 0.56% | 32,094,404 |
| 2007-08-27 | 2007-08-23 | 12.825 | 2,508,849 | -30,060 | 0.56% | 32,176,966 |
| 2007-08-24 | 2007-08-22 | 13.022 | 2,538,909 | +81,245 | 0.57% | 33,062,497 |
| 2007-08-23 | 2007-08-21 | 12.776 | 2,457,664 | +31,685 | 0.55% | 31,399,498 |
| 2007-08-22 | 2007-08-20 | 12.456 | 2,425,979 | -63,371 | 0.55% | 30,218,325 |
| 2007-08-21 | 2007-08-17 | 11.964 | 2,489,350 | -74,745 | 0.56% | 29,782,083 |
| 2007-08-20 | 2007-08-16 | 12.801 | 2,564,095 | -25,186 | 0.58% | 32,822,397 |
| 2007-08-17 | 2007-08-15 | 13.096 | 2,589,281 | -56,059 | 0.58% | 33,909,677 |
| 2007-08-16 | 2007-08-14 | 13.342 | 2,645,340 | +306,294 | 0.60% | 35,295,036 |
| 2007-08-14 | 2007-08-10 | 13.096 | 2,339,046 | -17,874 | 0.53% | 30,632,556 |
| 2007-08-13 | 2007-08-09 | 13.490 | 2,356,920 | -4,062 | 0.53% | 31,794,957 |
| 2007-08-10 | 2007-08-08 | 13.539 | 2,360,982 | -15,437 | 0.53% | 31,965,993 |
| 2007-08-09 | 2007-08-07 | 13.392 | 2,376,419 | -4,875 | 0.53% | 31,823,999 |
| 2007-08-06 | 2007-08-02 | 13.785 | 2,381,294 | +290,858 | 0.54% | 32,827,203 |
| 2007-08-03 | 2007-08-01 | 13.982 | 2,090,436 | +162,490 | 0.47% | 29,229,275 |
| 2007-08-02 | 2007-07-31 | 14.204 | 1,927,946 | +729,581 | 0.43% | 27,384,418 |
| 2007-07-27 | 2007-07-25 | 14.352 | 1,198,365 | +42,816 | 0.27% | 17,198,498 |
| 2007-07-25 | 2007-07-23 | 14.524 | 1,155,549 | +378,602 | 0.26% | 16,783,140 |
| 2007-07-24 | 2007-07-20 | 14.327 | 776,947 | -70,439 | 0.17% | 11,131,334 |
| 2007-07-23 | 2007-07-19 | 14.376 | 847,386 | -1,625 | 0.19% | 12,182,235 |
| 2007-07-20 | 2007-07-18 | 14.401 | 849,011 | -25,186 | 0.19% | 12,226,496 |
| 2007-07-17 | 2007-07-13 | 14.475 | 874,197 | -27,624 | 0.20% | 12,653,757 |
| 2007-07-16 | 2007-07-12 | 14.499 | 901,821 | -3,249 | 0.20% | 13,075,806 |
| 2007-07-10 | 2007-07-06 | 14.425 | 905,070 | -56,059 | 0.20% | 13,056,075 |
| 2007-07-09 | 2007-07-05 | 14.549 | 961,129 | -13,000 | 0.22% | 13,983,053 |
| 2007-07-06 | 2007-07-04 | 14.820 | 974,129 | +304,669 | 0.22% | 14,436,977 |
| 2007-07-05 | 2007-07-03 | 14.746 | 669,460 | +367,717 | 0.15% | 9,871,804 |
| 2007-07-04 | 2007-06-29 | 14.721 | 301,743 | -36,254 | 0.07% | 4,441,988 |
| 2007-07-03 | 2007-06-28 | 14.696 | 337,997 | -6,844 | 0.08% | 4,967,296 |
| 2007-06-29 | 2007-06-27 | 14.721 | 344,841 | -12,866 | 0.08% | 5,076,438 |
| 2007-06-28 | 2007-06-26 | 14.845 | 357,707 | -5,640 | 0.08% | 5,310,239 |
| 2007-06-27 | 2007-06-25 | 14.796 | 363,347 | -19,335 | 0.08% | 5,375,926 |
| 2007-06-26 | 2007-06-22 | 14.895 | 382,682 | 0.09% | 5,699,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy