History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 668,000 +0 0.06% 855,040
2025-10-13 2025-10-09 1.270 668,000 +0 0.06% 848,360
2025-10-10 2025-10-08 1.240 668,000 +0 0.06% 828,320
2025-10-09 2025-10-06 1.240 668,000 +0 0.06% 828,320
2025-10-08 2025-10-03 1.240 668,000 +0 0.06% 828,320
2025-10-06 2025-10-02 1.250 668,000 +0 0.06% 835,000
2025-10-03 2025-09-30 1.230 668,000 +0 0.06% 821,640
2025-10-02 2025-09-29 1.250 668,000 +0 0.06% 835,000
2025-09-30 2025-09-26 1.250 668,000 +0 0.06% 835,000
2025-09-29 2025-09-25 1.260 668,000 +0 0.06% 841,680
2025-09-26 2025-09-24 1.300 668,000 +0 0.06% 868,400
2025-09-25 2025-09-23 1.290 668,000 +0 0.06% 861,720
2025-09-24 2025-09-22 1.310 668,000 +0 0.06% 875,080
2025-09-23 2025-09-19 1.310 668,000 +0 0.06% 875,080
2025-09-22 2025-09-18 1.290 668,000 +0 0.06% 861,720
2025-09-19 2025-09-17 1.320 668,000 +100,000 0.06% 881,760
2025-07-16 2025-07-14 1.360 568,000 +8,353 0.05% 772,480
2025-01-08 2025-01-06 1.573 559,647 -39,412 0.05% 880,400
2024-11-19 2024-11-15 1.898 599,059 -98,529 0.06% 1,136,960
2024-11-14 2024-11-12 1.776 697,588 -98,530 0.06% 1,239,000
2024-11-12 2024-11-08 1.827 796,118 -98,529 0.07% 1,454,401
2024-10-28 2024-10-24 1.685 894,647 -246,324 0.08% 1,507,280
2024-10-25 2024-10-23 1.695 1,140,971 -82,764 0.11% 1,933,861
2024-10-21 2024-10-17 1.715 1,223,735 -88,677 0.11% 2,098,979
2024-08-02 2024-07-31 1.116 1,312,412 -98,529 0.12% 1,465,200
2024-01-22 2024-01-18 1.350 1,410,941 -5,912 0.13% 1,904,560
2023-09-18 2023-09-14 1.867 1,416,853 -19,706 0.13% 2,645,920
2023-07-13 2023-07-11 2.111 1,436,559 +20,720 0.13% 3,032,640
2023-07-04 2023-06-30 2.132 1,415,839 -38,844 0.13% 3,018,060
2023-06-29 2023-06-27 2.214 1,454,683 -369,011 0.14% 3,220,701
2023-04-18 2023-04-14 2.235 1,823,694 -46,612 0.17% 4,075,260
2023-04-12 2023-04-06 2.255 1,870,306 -21,364 0.18% 4,217,940
2023-02-06 2023-02-02 2.379 1,891,670 +19,422 0.18% 4,499,880
2023-01-20 2023-01-18 2.621 1,872,248 +84,752 0.18% 4,907,175
2023-01-04 2022-12-30 2.599 1,787,496 +79,732 0.18% 4,646,479
2022-08-16 2022-08-12 2.492 1,707,764 -101,983 0.17% 4,255,021
2022-07-14 2022-07-12 2.741 1,809,747 +36,195 0.18% 4,959,673
2022-06-09 2022-06-07 2.752 1,773,552 -9,086 0.18% 4,879,999
2022-06-08 2022-06-06 2.730 1,782,638 -18,172 0.18% 4,865,759
2022-01-24 2022-01-20 3.180 1,800,810 +99,310 0.18% 5,726,669
2021-10-26 2021-10-22 2.842 1,701,500 +17,169 0.18% 4,836,079
2021-10-25 2021-10-21 2.842 1,684,331 +8,585 0.18% 4,787,280
2021-10-22 2021-10-20 2.842 1,675,746 +128,771 0.18% 4,762,880
2021-07-15 2021-07-13 2.972 1,546,975 +31,064 0.16% 4,597,316
2021-03-01 2021-02-25 2.473 1,515,911 +16,825 0.16% 3,748,160
2021-02-22 2021-02-18 2.389 1,499,086 -126,186 0.16% 3,581,820
2021-02-10 2021-02-08 2.342 1,625,272 -42,062 0.18% 3,806,040
2021-01-25 2021-01-21 2.731 1,667,334 +92,630 0.18% 4,553,937
2020-08-28 2020-08-26 2.454 1,574,704 -39,725 0.18% 3,864,900
2020-08-27 2020-08-25 2.454 1,614,429 -46,081 0.19% 3,962,399
2020-08-26 2020-08-24 2.429 1,660,510 -33,370 0.19% 4,033,699
2020-08-06 2020-08-04 2.354 1,693,880 +11,124 0.19% 3,986,841
2020-07-16 2020-07-14 2.669 1,682,756 +23,925 0.19% 4,490,464
2020-04-02 2020-03-31 2.720 1,658,831 +78,321 0.19% 4,511,340
2020-03-06 2020-03-04 3.460 1,580,510 -355,576 0.18% 5,468,779
2020-01-31 2020-01-29 3.639 1,936,086 -17,231 0.23% 7,045,200
2020-01-22 2020-01-20 4.289 1,953,317 +92,429 0.23% 8,377,199
2019-12-10 2019-12-06 4.181 1,860,888 -14,923 0.23% 7,781,278
2019-10-25 2019-10-23 3.980 1,875,811 +28,353 0.23% 7,466,579
2019-10-24 2019-10-22 4.007 1,847,458 +44,769 0.23% 7,403,241
2019-09-26 2019-09-24 4.047 1,802,689 -14,923 0.22% 7,296,320
2019-09-13 2019-09-11 4.114 1,817,612 +14,923 0.22% 7,478,520
2019-07-18 2019-07-16 4.612 1,802,689 +26,667 0.22% 8,313,217
2019-05-29 2019-05-27 4.516 1,776,022 -10,292 0.22% 8,021,120
2019-05-15 2019-05-10 4.530 1,786,314 -20,583 0.22% 8,091,902
2019-04-04 2019-04-02 4.625 1,806,897 +10,292 0.22% 8,357,202
2019-03-25 2019-03-21 4.516 1,796,605 +4,411 0.22% 8,114,080
2019-03-19 2019-03-15 4.503 1,792,194 +294,043 0.22% 8,069,778
2019-02-14 2019-02-12 4.489 1,498,151 -13,232 0.19% 6,725,400
2019-02-12 2019-02-08 4.421 1,511,383 -16,172 0.19% 6,682,000
2019-01-30 2019-01-28 4.380 1,527,555 -116,147 0.19% 6,691,158
2019-01-29 2019-01-25 4.841 1,643,702 +63,219 0.20% 7,957,929
2019-01-28 2019-01-24 4.827 1,580,483 +79,492 0.20% 7,629,217
2019-01-22 2019-01-18 4.784 1,500,991 +48,869 0.20% 7,180,998
2019-01-21 2019-01-17 4.827 1,452,122 +33,511 0.19% 7,009,600
2018-12-05 2018-12-03 4.598 1,418,611 +33,510 0.19% 6,522,718
2018-07-19 2018-07-17 4.828 1,385,101 +20,860 0.18% 6,687,597
2018-07-17 2018-07-13 4.843 1,364,241 +1,375 0.18% 6,606,720
2018-07-12 2018-07-10 4.814 1,362,866 +34,381 0.18% 6,560,421
2018-06-11 2018-06-07 4.930 1,328,485 +6,877 0.18% 6,549,482
2018-06-04 2018-05-31 4.930 1,321,608 +13,752 0.18% 6,515,578
2018-05-02 2018-04-27 4.872 1,307,856 -68,762 0.17% 6,371,700
2018-02-13 2018-02-09 4.785 1,376,618 -34,381 0.18% 6,586,579
2018-01-30 2018-01-26 5.581 1,410,999 +103,143 0.19% 7,874,125
2018-01-29 2018-01-25 5.550 1,307,856 +57,018 0.17% 7,258,758
2018-01-26 2018-01-24 5.550 1,250,838 +71,026 0.17% 6,942,301
2018-01-12 2018-01-10 5.368 1,179,812 +59,188 0.16% 6,332,819
2018-01-11 2018-01-09 5.352 1,120,624 +131,528 0.16% 5,998,078
2018-01-09 2018-01-05 5.368 989,096 +32,882 0.14% 5,309,122
2017-08-24 2017-08-21 5.413 956,214 -32,882 0.13% 5,176,243
2017-08-09 2017-08-07 5.505 989,096 -65,764 0.14% 5,444,482
2017-07-31 2017-07-27 5.489 1,054,860 +26,306 0.15% 5,790,440
2017-07-24 2017-07-20 5.505 1,028,554 -6,577 0.14% 5,661,678
2017-07-20 2017-07-18 5.810 1,035,131 +13,802 0.14% 6,014,171
2017-07-04 2017-06-30 5.471 1,021,329 +129,775 0.14% 5,587,700
2017-06-28 2017-06-26 5.471 891,554 +109,011 0.13% 4,877,700
2017-04-24 2017-04-20 5.548 782,543 +25,955 0.11% 4,341,600
2017-04-13 2017-04-11 5.548 756,588 -2,596 0.11% 4,197,600
2017-03-21 2017-03-17 5.610 759,184 +64,888 0.11% 4,258,803
2017-03-20 2017-03-16 5.579 694,296 +109,011 0.10% 3,873,400
2017-01-26 2017-01-24 5.633 585,285 -6,489 0.08% 3,296,796
2017-01-25 2017-01-23 5.681 591,774 +21,855 0.08% 3,361,757
2017-01-05 2017-01-03 5.649 569,919 +6,250 0.08% 3,219,363
2016-11-18 2016-11-16 5.521 563,669 +2,499 0.08% 3,111,898
2016-08-16 2016-08-12 5.329 561,170 -32,495 0.08% 2,990,341
2016-08-11 2016-08-09 5.313 593,665 -1,250 0.09% 3,153,999
2016-08-09 2016-08-05 5.201 594,915 +33,745 0.09% 3,094,000
2016-07-14 2016-07-12 5.458 561,170 +8,351 0.08% 3,062,859
2016-01-18 2016-01-14 5.984 552,819 +20,074 0.08% 3,308,023
2016-01-06 2016-01-04 6.102 532,745 +5,933 0.08% 3,250,762
2015-12-28 2015-12-22 6.304 526,812 -5,537 0.08% 3,321,120
2015-12-07 2015-12-03 6.102 532,349 +4,746 0.08% 3,248,346
2015-12-02 2015-11-30 6.102 527,603 +20,171 0.08% 3,219,386
2015-11-24 2015-11-20 6.304 507,432 +14,238 0.08% 3,198,945
2015-10-30 2015-10-28 6.152 493,194 +1,187 0.08% 3,034,366
2015-10-29 2015-10-27 6.220 492,007 +5,932 0.08% 3,060,236
2015-10-28 2015-10-26 6.203 486,075 +5,933 0.07% 3,015,146
2015-10-09 2015-10-07 6.068 480,142 +5,932 0.07% 2,913,597
2015-09-07 2015-09-02 6.018 474,210 -5,932 0.07% 2,853,620
2015-08-26 2015-08-24 5.984 480,142 +5,932 0.07% 2,873,130
2015-07-15 2015-07-13 6.440 474,210 +6,306 0.07% 3,054,100
2015-06-30 2015-06-26 6.953 467,904 +23,415 0.07% 3,253,287
2015-06-25 2015-06-23 6.885 444,489 +88,976 0.07% 3,060,112
2015-06-24 2015-06-22 6.816 355,513 +177,952 0.06% 2,423,258
2015-06-11 2015-06-09 6.816 177,561 +33,951 0.03% 1,210,296
2015-06-10 2015-06-08 6.919 143,610 +8,195 0.02% 993,598
2015-06-05 2015-06-03 6.885 135,415 +9,366 0.02% 932,273
2015-06-03 2015-06-01 6.936 126,049 +2,341 0.02% 874,252
2015-06-02 2015-05-29 6.867 123,708 +29,269 0.02% 849,562
2015-05-14 2015-05-12 6.902 94,439 +17,561 0.01% 651,784
2015-05-07 2015-05-05 7.004 76,878 +5,854 0.01% 538,465
2015-04-29 2015-04-27 6.867 71,024 +4,683 0.01% 487,756
2015-01-19 2015-01-15 6.683 66,341 +1,900 0.01% 443,363
2015-01-13 2015-01-09 6.613 64,441 -28,430 0.01% 426,132
2015-01-12 2015-01-08 6.542 92,871 -25,018 0.01% 607,598
2015-01-09 2015-01-07 6.542 117,889 -3,412 0.02% 771,276
2015-01-08 2015-01-06 6.560 121,301 -15,921 0.02% 795,732
2015-01-07 2015-01-05 6.560 137,222 -6,823 0.02% 900,173
2014-12-19 2014-12-17 6.331 144,045 -5,686 0.02% 911,999
2014-12-18 2014-12-16 6.331 149,731 -28,430 0.02% 947,999
2014-11-27 2014-11-25 6.507 178,161 +5,686 0.03% 1,159,332
2014-11-18 2014-11-14 6.542 172,475 -11,372 0.03% 1,128,399
2014-10-07 2014-10-03 6.331 183,847 -5,686 0.03% 1,163,999
2014-09-30 2014-09-26 6.613 189,533 -9,098 0.03% 1,253,332
2014-09-29 2014-09-25 6.613 198,631 -7,960 0.03% 1,313,495
2014-09-22 2014-09-18 6.666 206,591 -5,686 0.03% 1,377,033
2014-09-18 2014-09-16 6.630 212,277 -13,646 0.03% 1,407,466
2014-09-17 2014-09-15 6.701 225,923 -12,510 0.04% 1,513,837
2014-08-25 2014-08-21 6.683 238,433 +11,372 0.04% 1,593,469
2014-07-22 2014-07-18 6.507 227,061 -11,372 0.04% 1,477,535
2014-07-11 2014-07-09 6.632 238,433 +3,205 0.04% 1,581,174
2014-07-02 2014-06-27 6.632 235,228 -11,219 0.04% 1,559,920
2014-05-15 2014-05-13 6.418 246,447 -11,219 0.04% 1,581,599
2014-04-23 2014-04-17 6.703 257,666 -148,093 0.04% 1,727,092
2014-04-07 2014-04-03 6.828 405,759 +3,366 0.07% 2,770,368
2014-03-06 2014-03-04 6.649 402,393 +5,610 0.07% 2,675,653
2014-02-05 2014-01-30 6.578 396,783 -67,315 0.06% 2,610,056
2014-02-04 2014-01-28 6.685 464,098 -11,219 0.08% 3,102,497
2014-01-29 2014-01-27 6.738 475,317 -16,829 0.08% 3,202,916
2014-01-24 2014-01-22 7.297 492,146 +78,534 0.08% 3,591,035
2014-01-23 2014-01-21 7.260 413,612 +11,431 0.07% 3,002,831
2013-11-07 2013-11-05 7.407 402,181 -2,181 0.07% 2,978,828
2013-10-25 2013-10-23 7.425 404,362 -5,455 0.07% 3,002,396
2013-09-27 2013-09-25 7.370 409,817 -27,273 0.07% 3,020,359
2013-09-26 2013-09-24 7.407 437,090 -32,727 0.07% 3,237,388
2013-09-23 2013-09-18 6.728 469,817 -2,182 0.08% 3,161,094
2013-09-19 2013-09-17 6.912 471,999 +4,364 0.08% 3,262,308
2013-09-02 2013-08-29 6.398 467,635 -29,454 0.08% 2,992,092
2013-08-26 2013-08-22 6.600 497,089 +21,818 0.08% 3,280,796
2013-07-10 2013-07-08 6.178 475,271 -45,818 0.08% 2,936,390
2013-07-08 2013-07-04 6.637 521,089 +7,237 0.09% 3,458,572
2013-05-30 2013-05-28 7.139 513,852 -18,288 0.09% 3,668,479
2013-05-20 2013-05-15 7.251 532,140 -7,530 0.09% 3,858,400
2013-04-19 2013-04-17 7.381 539,670 -26,894 0.09% 3,983,231
2013-04-05 2013-04-02 7.325 566,564 -53,788 0.10% 4,150,132
2013-03-27 2013-03-25 7.288 620,352 -26,894 0.11% 4,521,067
2013-03-15 2013-03-13 7.474 647,246 -21,515 0.11% 4,837,402
2013-03-12 2013-03-08 7.511 668,761 +21,515 0.11% 5,023,068
2013-03-07 2013-03-05 7.437 647,246 -1,075 0.11% 4,813,335
2013-02-22 2013-02-20 7.474 648,321 +26,894 0.11% 4,845,436
2013-01-24 2013-01-22 7.401 621,427 +14,195 0.11% 4,599,302
2013-01-16 2013-01-14 7.325 607,232 -16,819 0.11% 4,448,029
2013-01-09 2013-01-07 7.249 624,051 -4,205 0.11% 4,523,736
2013-01-04 2013-01-02 7.040 628,256 +31,535 0.11% 4,422,732
2013-01-02 2012-12-27 7.078 596,721 -4,204 0.10% 4,223,441
2012-12-03 2012-11-29 6.868 600,925 +5,256 0.10% 4,127,430
2012-11-13 2012-11-09 6.754 595,669 -27,331 0.10% 4,023,329
2012-10-18 2012-10-16 6.564 623,000 +2,102 0.11% 4,089,398
2012-09-20 2012-09-18 6.659 620,898 +52,559 0.11% 4,134,667
2012-09-19 2012-09-17 6.697 568,339 +26,280 0.10% 3,806,294
2012-09-18 2012-09-14 6.659 542,059 +4,205 0.09% 3,609,664
2012-09-12 2012-09-10 6.450 537,854 +6,307 0.09% 3,469,096
2012-08-23 2012-08-21 6.088 531,547 +5,256 0.09% 3,236,263
2012-08-14 2012-08-10 6.088 526,291 +6,307 0.09% 3,204,263
2012-07-19 2012-07-17 6.088 519,984 +21,023 0.09% 3,165,863
2012-07-16 2012-07-12 5.993 498,961 +10,512 0.09% 2,990,401
2012-07-10 2012-07-06 6.185 488,449 +33,524 0.08% 3,021,221
2012-07-09 2012-07-05 6.166 454,925 +7,243 0.08% 2,805,070
2012-07-06 2012-07-04 6.185 447,682 +37,249 0.08% 2,769,063
2012-07-05 2012-07-03 6.185 410,433 +45,527 0.07% 2,538,666
2012-07-04 2012-06-29 6.050 364,906 +13,451 0.06% 2,207,693
2012-06-29 2012-06-27 5.934 351,455 +7,243 0.06% 2,085,554
2012-06-07 2012-06-05 5.721 344,212 +7,243 0.06% 1,969,387
2012-06-06 2012-06-04 5.663 336,969 -1,035 0.06% 1,908,406
2012-06-05 2012-06-01 5.721 338,004 +17,590 0.06% 1,933,868
2012-05-09 2012-05-07 6.533 320,414 -10,347 0.06% 2,093,348
2012-04-24 2012-04-20 6.359 330,761 +10,347 0.06% 2,103,408
2012-04-20 2012-04-18 6.263 320,414 -14,486 0.06% 2,006,641
2012-04-18 2012-04-16 6.340 334,900 -25,867 0.06% 2,123,255
2012-04-17 2012-04-13 6.224 360,767 -10,347 0.06% 2,245,411
2012-04-13 2012-04-11 6.011 371,114 -31,041 0.07% 2,230,904
2012-04-03 2012-03-30 6.108 402,155 -5,174 0.07% 2,456,370
2012-03-20 2012-03-16 6.437 407,329 +56,909 0.07% 2,621,820
2012-03-19 2012-03-15 6.417 350,420 +15,520 0.06% 2,248,745
2012-03-09 2012-03-07 6.572 334,900 +5,174 0.06% 2,200,935
2012-03-07 2012-03-05 6.997 329,726 -6,208 0.06% 2,307,146
2012-02-29 2012-02-27 6.881 335,934 +3,104 0.06% 2,311,624
2012-02-21 2012-02-17 6.978 332,830 +2,069 0.06% 2,322,431
2012-01-20 2012-01-18 7.103 330,761 +10,337 0.06% 2,349,448
2011-12-28 2011-12-22 7.083 320,424 -15,036 0.06% 2,269,629
2011-12-14 2011-12-12 6.963 335,460 -10,024 0.06% 2,335,972
2011-12-12 2011-12-08 6.944 345,484 -14,033 0.06% 2,398,881
2011-12-02 2011-11-30 6.904 359,517 -13,031 0.07% 2,481,973
2011-11-25 2011-11-23 6.664 372,548 -2,004 0.07% 2,482,734
2011-11-23 2011-11-21 6.584 374,552 -3,008 0.07% 2,466,196
2011-11-17 2011-11-15 6.684 377,560 +5,012 0.07% 2,523,669
2011-11-14 2011-11-10 6.624 372,548 +4,010 0.07% 2,467,868
2011-11-10 2011-11-08 6.764 368,538 +15,035 0.07% 2,492,777
2011-11-08 2011-11-04 6.784 353,503 +5,012 0.06% 2,398,135
2011-11-03 2011-11-01 6.644 348,491 +11,026 0.06% 2,315,460
2011-11-02 2011-10-31 6.664 337,465 +10,024 0.06% 2,248,934
2011-10-31 2011-10-27 6.624 327,441 +5,012 0.06% 2,169,066
2011-10-28 2011-10-26 6.544 322,429 +4,009 0.06% 2,110,131
2011-10-27 2011-10-25 6.385 318,420 +5,012 0.06% 2,033,068
2011-10-18 2011-10-14 6.145 313,408 +22,052 0.06% 1,926,027
2011-09-23 2011-09-21 6.804 291,356 +2,005 0.05% 1,982,348
2011-09-21 2011-09-19 6.924 289,351 -30,071 0.05% 2,003,346
2011-08-23 2011-08-19 7.642 319,422 +6,014 0.06% 2,440,985
2011-07-12 2011-07-08 9.638 313,408 +3,272 0.06% 3,020,624
2011-06-14 2011-06-10 9.638 310,136 +14,878 0.06% 2,989,089
2011-05-24 2011-05-20 9.819 295,258 +7,936 0.05% 2,899,275
2011-05-20 2011-05-18 9.840 287,322 +3,967 0.05% 2,827,141
2011-05-19 2011-05-17 9.799 283,355 +11,903 0.05% 2,776,680
2011-03-25 2011-03-23 9.719 271,452 +13,887 0.05% 2,638,146
2011-03-11 2011-03-09 10.182 257,565 +19,838 0.05% 2,622,629
2011-02-22 2011-02-18 10.424 237,727 +14,879 0.04% 2,478,151
2011-02-18 2011-02-16 10.424 222,848 +49,595 0.04% 2,323,047
2011-01-27 2011-01-25 11.271 173,253 -36,701 0.03% 1,952,771
2011-01-20 2011-01-18 12.368 209,954 +5,618 0.04% 2,596,781
2010-11-30 2010-11-26 11.602 204,336 -60,818 0.04% 2,370,663
2010-09-28 2010-09-24 10.442 265,154 -4,827 0.05% 2,768,634
2010-08-31 2010-08-27 8.971 269,981 -3,862 0.05% 2,421,910
2010-08-05 2010-08-03 9.012 273,843 -38,614 0.05% 2,467,901
2010-07-20 2010-07-16 8.639 312,457 +3,861 0.06% 2,699,375
2010-07-15 2010-07-13 8.743 308,596 +3,674 0.06% 2,698,140
2010-06-15 2010-06-11 8.492 304,922 +47,694 0.06% 2,589,297
2010-04-07 2010-03-31 8.471 257,228 -19,078 0.05% 2,178,902
2010-04-01 2010-03-30 8.555 276,306 -19,077 0.05% 2,363,679
2010-03-31 2010-03-29 8.638 295,383 -1,908 0.06% 2,551,648
2010-03-25 2010-03-23 8.555 297,291 -4,770 0.06% 2,543,197
2010-03-05 2010-03-03 8.303 302,061 -4,769 0.06% 2,508,002
2010-03-04 2010-03-02 8.177 306,830 -6,677 0.06% 2,508,999
2010-03-03 2010-03-01 8.114 313,507 -4,769 0.06% 2,543,878
2010-03-02 2010-02-26 7.926 318,276 -2,862 0.06% 2,522,515
2010-02-26 2010-02-24 7.947 321,138 -9,539 0.06% 2,551,931
2010-02-17 2010-02-11 8.135 330,677 -8,585 0.06% 2,690,133
2010-02-12 2010-02-10 8.114 339,262 +18,124 0.06% 2,752,861
2010-02-09 2010-02-05 8.072 321,138 +954 0.06% 2,592,331
2010-01-25 2010-01-21 9.100 320,184 -20,032 0.06% 2,913,583
2010-01-22 2010-01-20 9.653 340,216 +16,216 0.06% 3,284,113
2010-01-21 2010-01-19 9.480 324,000 +14,054 0.06% 3,071,605
2009-12-18 2009-12-16 9.761 309,946 -9,262 0.06% 3,025,383
2009-12-17 2009-12-15 9.718 319,208 -4,630 0.06% 3,102,003
2009-11-19 2009-11-17 9.178 323,838 +9,261 0.06% 2,972,163
2009-10-29 2009-10-27 8.876 314,577 -46,307 0.06% 2,792,060
2009-10-15 2009-10-13 8.703 360,884 -41,676 0.07% 3,140,715
2009-09-30 2009-09-28 8.271 402,560 -16,670 0.08% 3,329,548
2009-09-29 2009-09-25 8.595 419,230 +926 0.08% 3,603,224
2009-09-25 2009-09-23 8.660 418,304 -11,114 0.08% 3,622,366
2009-09-10 2009-09-08 9.221 429,418 -4,630 0.08% 3,959,716
2009-09-09 2009-09-07 9.178 434,048 -46,307 0.09% 3,983,663
2009-08-19 2009-08-17 8.530 480,355 +6,483 0.09% 4,097,465
2009-08-11 2009-08-07 8.724 473,872 -6,483 0.09% 4,134,265
2009-07-31 2009-07-29 8.444 480,355 -11,114 0.09% 4,055,972
2009-07-28 2009-07-24 8.293 491,469 -13,892 0.10% 4,075,522
2009-07-23 2009-07-21 8.120 505,361 -12,039 0.10% 4,103,415
2009-07-22 2009-07-20 7.861 517,400 +23,153 0.10% 4,067,089
2009-07-20 2009-07-16 8.099 494,247 +6,661 0.10% 4,003,082
2009-07-17 2009-07-15 8.099 487,586 -251,255 0.10% 3,949,132
2009-07-16 2009-07-14 8.603 738,841 -4,568 0.15% 6,356,122
2009-07-13 2009-07-09 8.056 743,409 +4,568 0.15% 5,988,587
2009-07-02 2009-06-29 7.662 738,841 +9,137 0.15% 5,660,669
2009-06-15 2009-06-11 7.640 729,704 -21,928 0.15% 5,574,692
2009-06-12 2009-06-10 7.640 751,632 -13,705 0.15% 5,742,214
2009-06-11 2009-06-09 7.443 765,337 -47,509 0.15% 5,696,136
2009-06-10 2009-06-08 7.662 812,846 +2,740 0.16% 6,227,662
2009-06-08 2009-06-04 7.902 810,106 -3,654 0.16% 6,401,736
2009-06-04 2009-06-02 7.574 813,760 -4,568 0.16% 6,163,411
2009-06-01 2009-05-27 7.114 818,328 +2,741 0.16% 5,821,830
2009-05-19 2009-05-15 6.939 815,587 +2,741 0.16% 5,659,503
2009-05-15 2009-05-13 6.983 812,846 +4,568 0.16% 5,676,069
2009-05-14 2009-05-12 6.983 808,278 -2,741 0.16% 5,644,171
2009-05-12 2009-05-08 7.486 811,019 +86,797 0.16% 6,071,638
2009-05-11 2009-05-07 6.786 724,222 +63,956 0.14% 4,914,531
2009-05-05 2009-04-30 5.954 660,266 -10,964 0.13% 3,931,303
2009-05-04 2009-04-29 5.691 671,230 -22,842 0.13% 3,820,264
2009-04-24 2009-04-22 5.823 694,072 +4,569 0.14% 4,041,428
2009-04-23 2009-04-21 5.845 689,503 -50,251 0.14% 4,029,917
2009-04-21 2009-04-17 5.888 739,754 -18,273 0.15% 4,356,004
2009-04-20 2009-04-16 5.910 758,027 +4,568 0.15% 4,480,197
2009-04-15 2009-04-09 5.713 753,459 +84,056 0.15% 4,304,759
2009-04-14 2009-04-08 5.516 669,403 -45,683 0.13% 3,692,639
2009-04-08 2009-04-06 5.757 715,086 +27,410 0.14% 4,116,828
2009-04-07 2009-04-03 5.604 687,676 +22,841 0.14% 3,853,652
2009-04-06 2009-04-02 5.297 664,835 +22,842 0.13% 3,521,908
2009-04-01 2009-03-30 4.925 641,993 +3,654 0.13% 3,161,998
2009-03-30 2009-03-26 5.035 638,339 +36,546 0.13% 3,213,867
2009-03-26 2009-03-24 4.925 601,793 +9,137 0.12% 2,964,001
2009-03-24 2009-03-20 4.553 592,656 +114,207 0.12% 2,698,452
2009-03-23 2009-03-19 4.641 478,449 +22,841 0.10% 2,220,344
2009-03-20 2009-03-18 4.093 455,608 -4,568 0.09% 1,865,012
2009-03-19 2009-03-17 4.028 460,176 +86,797 0.09% 1,853,491
2009-03-18 2009-03-16 4.050 373,379 +132,479 0.07% 1,512,065
2009-03-17 2009-03-13 3.853 240,900 -4,568 0.05% 928,107
2009-03-13 2009-03-11 3.940 245,468 +22,841 0.05% 967,200
2009-03-11 2009-03-09 3.853 222,627 +4,569 0.04% 857,708
2009-03-05 2009-03-03 4.553 218,058 +9,136 0.04% 992,851
2009-02-23 2009-02-19 5.035 208,922 +9,137 0.04% 1,051,867
2009-02-13 2009-02-11 5.297 199,785 -4,569 0.04% 1,058,344
2009-02-12 2009-02-10 5.341 204,354 +21,014 0.04% 1,091,495
2009-02-06 2009-02-04 5.341 183,340 +2,741 0.04% 979,255
2009-02-02 2009-01-29 6.527 180,599 +11,610 0.04% 1,178,759
2009-01-21 2009-01-19 6.737 168,989 +10,259 0.04% 1,138,561
2009-01-12 2009-01-08 7.065 158,730 -85,491 0.03% 1,121,428
2009-01-05 2008-12-31 6.784 244,221 +89,766 0.05% 1,656,862
2009-01-02 2008-12-29 6.995 154,455 -855 0.03% 1,080,385
2008-10-23 2008-10-21 6.948 155,310 +1,710 0.03% 1,079,099
2008-10-22 2008-10-20 6.714 153,600 +8,549 0.03% 1,031,285
2008-10-21 2008-10-17 6.971 145,051 +21,373 0.03% 1,011,213
2008-10-14 2008-10-10 8.024 123,678 +4,275 0.03% 992,412
2008-07-18 2008-07-16 11.674 119,403 -10,259 0.03% 1,393,867
2008-07-10 2008-07-08 12.306 129,662 +1,237 0.03% 1,595,585
2008-07-08 2008-07-04 11.574 128,425 -2,540 0.03% 1,486,329
2008-07-04 2008-07-02 11.644 130,965 +4,233 0.03% 1,525,006
2008-05-23 2008-05-21 16.274 126,732 -2,540 0.03% 2,062,409
2008-05-22 2008-05-20 16.038 129,272 -2,540 0.03% 2,073,212
2008-05-21 2008-05-19 16.770 131,812 -5,928 0.03% 2,210,460
2008-05-19 2008-05-15 17.455 137,740 +8,468 0.03% 2,404,218
2008-05-16 2008-05-14 17.691 129,272 +4,234 0.03% 2,286,945
2008-05-14 2008-05-09 17.715 125,038 +8,467 0.03% 2,214,995
2008-05-13 2008-05-08 17.478 116,571 -4,233 0.03% 2,037,472
2008-04-30 2008-04-28 16.557 120,804 -5,928 0.03% 2,000,178
2008-04-28 2008-04-24 16.604 126,732 -6,774 0.03% 2,104,316
2008-04-24 2008-04-22 16.604 133,506 +3,387 0.03% 2,216,795
2008-04-23 2008-04-21 16.652 130,119 +2,541 0.03% 2,166,702
2008-04-16 2008-04-14 16.061 127,578 -2,541 0.03% 2,049,057
2008-04-10 2008-04-08 16.156 130,119 -59,273 0.03% 2,102,162
2008-04-07 2008-04-02 16.132 189,392 -8,468 0.04% 3,055,285
2008-03-20 2008-03-18 14.502 197,860 -4,233 0.04% 2,869,431
2008-03-07 2008-03-05 16.061 202,093 -4,234 0.04% 3,245,858
2008-03-03 2008-02-28 16.014 206,327 -8,468 0.04% 3,304,115
2008-02-25 2008-02-21 14.762 214,795 -4,234 0.05% 3,170,834
2008-02-19 2008-02-15 14.526 219,029 -12,701 0.05% 3,181,604
2008-02-14 2008-02-12 14.384 231,730 -12,701 0.05% 3,333,258
2008-02-12 2008-02-06 14.172 244,431 -4,234 0.05% 3,463,992
2008-02-01 2008-01-30 15.189 248,665 -87,217 0.05% 3,776,875
2008-01-31 2008-01-29 14.844 335,882 +13,610 0.07% 4,985,823
2008-01-25 2008-01-23 14.770 322,272 -42,248 0.07% 4,759,997
2008-01-24 2008-01-22 14.376 364,520 -69,058 0.08% 5,240,431
2008-01-18 2008-01-16 14.475 433,578 -7,312 0.10% 6,275,920
2008-01-17 2008-01-15 14.819 440,890 -290,857 0.10% 6,533,706
2008-01-16 2008-01-14 14.770 731,747 -139,742 0.16% 10,807,993
2008-01-15 2008-01-11 14.278 871,489 -4,062 0.20% 12,442,932
2008-01-11 2008-01-09 13.761 875,551 -4,062 0.20% 12,048,309
2008-01-10 2008-01-08 12.875 879,613 -4,063 0.20% 11,324,686
2008-01-09 2008-01-07 12.776 883,676 -2,437 0.20% 11,289,982
2008-01-08 2008-01-04 12.825 886,113 +4,062 0.20% 11,364,744
2008-01-03 2007-12-31 12.333 882,051 +2,438 0.20% 10,878,381
2007-12-27 2007-12-20 11.767 879,613 -4,063 0.20% 10,350,287
2007-12-19 2007-12-17 11.545 883,676 -4,062 0.20% 10,202,315
2007-12-18 2007-12-14 11.816 887,738 -32,498 0.20% 10,489,599
2007-12-17 2007-12-13 12.038 920,236 +4,062 0.21% 11,077,479
2007-12-14 2007-12-12 11.865 916,174 +4,063 0.21% 10,870,708
2007-12-12 2007-12-10 11.693 912,111 +28,435 0.21% 10,665,326
2007-12-11 2007-12-07 11.791 883,676 -24,373 0.20% 10,419,849
2007-12-10 2007-12-06 11.521 908,049 +40,622 0.20% 10,461,356
2007-12-07 2007-12-05 10.758 867,427 +48,747 0.20% 9,331,409
2007-12-06 2007-12-04 10.585 818,680 +32,498 0.18% 8,665,936
2007-12-05 2007-12-03 10.856 786,182 +81,246 0.18% 8,534,823
2007-11-22 2007-11-20 11.053 704,936 +4,874 0.16% 7,791,640
2007-11-21 2007-11-19 11.176 700,062 +8,937 0.16% 7,823,934
2007-11-20 2007-11-16 11.299 691,125 -12,187 0.16% 7,809,121
2007-11-19 2007-11-15 11.471 703,312 +4,063 0.16% 8,068,017
2007-11-06 2007-11-02 12.407 699,249 -4,063 0.16% 8,675,514
2007-11-01 2007-10-30 12.555 703,312 +4,063 0.16% 8,829,804
2007-10-26 2007-10-24 12.555 699,249 -22,613 0.16% 8,778,794
2007-10-25 2007-10-23 12.727 721,862 -2,438 0.16% 9,187,081
2007-10-24 2007-10-22 12.579 724,300 -12,186 0.16% 9,111,130
2007-10-22 2007-10-17 13.047 736,486 -20,312 0.17% 9,608,890
2007-10-16 2007-10-12 13.047 756,798 -8,124 0.17% 9,873,899
2007-10-05 2007-10-03 12.604 764,922 -36,560 0.17% 9,640,953
2007-10-04 2007-10-02 12.899 801,482 -8,125 0.18% 10,338,509
2007-09-11 2007-09-07 12.801 809,607 -4,062 0.18% 10,363,595
2007-08-24 2007-08-22 13.022 813,669 +24,373 0.18% 10,595,862
2007-08-22 2007-08-20 12.456 789,296 -20,311 0.18% 9,831,579
2007-08-21 2007-08-17 11.964 809,607 +4,062 0.18% 9,685,975
2007-08-15 2007-08-13 13.170 805,545 +2,438 0.18% 10,609,048
2007-08-10 2007-08-08 13.539 803,107 +4,062 0.18% 10,873,489
2007-08-09 2007-08-07 13.392 799,045 -26,811 0.18% 10,700,473
2007-08-02 2007-07-31 14.204 825,856 +1,625 0.19% 11,730,404
2007-08-01 2007-07-30 13.982 824,231 +4,062 0.19% 11,524,713
2007-07-25 2007-07-23 14.524 820,169 -14,136 0.18% 11,912,096
2007-07-24 2007-07-20 14.327 834,305 +14,136 0.19% 11,953,103
2007-07-23 2007-07-19 14.376 820,169 -4,062 0.18% 11,790,956
2007-07-20 2007-07-18 14.401 824,231 +12,187 0.19% 11,869,643
2007-07-19 2007-07-17 14.475 812,044 +4,062 0.18% 11,754,109
2007-07-17 2007-07-13 14.475 807,982 -7,312 0.18% 11,695,313
2007-07-16 2007-07-12 14.499 815,294 -8,125 0.18% 11,821,222
2007-07-13 2007-07-11 14.598 823,419 -18,686 0.19% 12,020,109
2007-07-12 2007-07-10 14.672 842,105 +4,062 0.19% 12,355,074
2007-07-05 2007-07-03 14.746 838,043 +7,019 0.19% 12,357,716
2007-07-03 2007-06-28 14.696 831,024 +4,028 0.19% 12,212,954
2007-06-26 2007-06-22 14.895 826,996 0.19% 12,317,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top