History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,480,000 | +0 | 0.13% | 1,894,400 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,480,000 | +0 | 0.13% | 1,879,600 |
| 2025-10-10 | 2025-10-08 | 1.240 | 1,480,000 | +0 | 0.13% | 1,835,200 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,480,000 | +0 | 0.13% | 1,835,200 |
| 2025-10-08 | 2025-10-03 | 1.240 | 1,480,000 | +0 | 0.13% | 1,835,200 |
| 2025-10-06 | 2025-10-02 | 1.250 | 1,480,000 | +0 | 0.13% | 1,850,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 1,480,000 | +0 | 0.13% | 1,820,400 |
| 2025-10-02 | 2025-09-29 | 1.250 | 1,480,000 | +0 | 0.13% | 1,850,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 1,480,000 | +0 | 0.13% | 1,850,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 1,480,000 | +0 | 0.13% | 1,864,800 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,480,000 | +0 | 0.13% | 1,924,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,480,000 | +0 | 0.13% | 1,909,200 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,480,000 | +0 | 0.13% | 1,938,800 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,480,000 | +0 | 0.13% | 1,938,800 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,480,000 | +0 | 0.13% | 1,909,200 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,480,000 | +0 | 0.13% | 1,953,600 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,480,000 | +0 | 0.13% | 1,938,800 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,480,000 | +0 | 0.13% | 1,968,400 |
| 2025-09-16 | 2025-09-12 | 1.330 | 1,480,000 | +0 | 0.13% | 1,968,400 |
| 2025-09-15 | 2025-09-11 | 1.300 | 1,480,000 | +0 | 0.13% | 1,924,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 1,480,000 | +0 | 0.13% | 1,924,000 |
| 2025-09-11 | 2025-09-09 | 1.290 | 1,480,000 | +0 | 0.13% | 1,909,200 |
| 2025-09-10 | 2025-09-08 | 1.290 | 1,480,000 | +0 | 0.13% | 1,909,200 |
| 2025-09-09 | 2025-09-05 | 1.290 | 1,480,000 | +0 | 0.13% | 1,909,200 |
| 2025-09-08 | 2025-09-04 | 1.280 | 1,480,000 | +0 | 0.13% | 1,894,400 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,480,000 | +0 | 0.13% | 1,909,200 |
| 2025-09-04 | 2025-09-02 | 1.280 | 1,480,000 | +0 | 0.13% | 1,894,400 |
| 2025-09-03 | 2025-09-01 | 1.290 | 1,480,000 | +0 | 0.13% | 1,909,200 |
| 2025-09-02 | 2025-08-29 | 1.320 | 1,480,000 | +0 | 0.13% | 1,953,600 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,480,000 | +0 | 0.13% | 1,968,400 |
| 2025-08-29 | 2025-08-27 | 1.330 | 1,480,000 | +0 | 0.13% | 1,968,400 |
| 2025-08-28 | 2025-08-26 | 1.350 | 1,480,000 | +0 | 0.13% | 1,998,000 |
| 2025-08-27 | 2025-08-25 | 1.370 | 1,480,000 | +0 | 0.13% | 2,027,600 |
| 2025-08-26 | 2025-08-22 | 1.360 | 1,480,000 | +0 | 0.13% | 2,012,800 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,480,000 | +0 | 0.13% | 1,998,000 |
| 2025-08-22 | 2025-08-20 | 1.380 | 1,480,000 | +0 | 0.13% | 2,042,400 |
| 2025-08-21 | 2025-08-19 | 1.390 | 1,480,000 | +0 | 0.13% | 2,057,200 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,480,000 | +0 | 0.13% | 2,042,400 |
| 2025-08-19 | 2025-08-15 | 1.340 | 1,480,000 | +0 | 0.13% | 1,983,200 |
| 2025-08-18 | 2025-08-14 | 1.340 | 1,480,000 | +0 | 0.13% | 1,983,200 |
| 2025-08-15 | 2025-08-13 | 1.360 | 1,480,000 | +0 | 0.13% | 2,012,800 |
| 2025-08-14 | 2025-08-12 | 1.340 | 1,480,000 | +0 | 0.13% | 1,983,200 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,480,000 | +0 | 0.13% | 2,027,600 |
| 2025-08-12 | 2025-08-08 | 1.380 | 1,480,000 | +0 | 0.13% | 2,042,400 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,480,000 | +0 | 0.13% | 2,057,200 |
| 2025-08-08 | 2025-08-06 | 1.350 | 1,480,000 | +0 | 0.13% | 1,998,000 |
| 2025-08-07 | 2025-08-05 | 1.360 | 1,480,000 | +0 | 0.13% | 2,012,800 |
| 2025-08-06 | 2025-08-04 | 1.350 | 1,480,000 | +0 | 0.13% | 1,998,000 |
| 2025-08-05 | 2025-08-01 | 1.390 | 1,480,000 | +0 | 0.13% | 2,057,200 |
| 2025-08-04 | 2025-07-31 | 1.360 | 1,480,000 | +0 | 0.13% | 2,012,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,480,000 | +0 | 0.13% | 2,072,000 |
| 2025-07-31 | 2025-07-29 | 1.470 | 1,480,000 | +14,000 | 0.13% | 2,175,600 |
| 2025-07-28 | 2025-07-24 | 1.340 | 1,466,000 | +62,000 | 0.13% | 1,964,440 |
| 2025-07-25 | 2025-07-23 | 1.310 | 1,404,000 | +100,000 | 0.13% | 1,839,240 |
| 2025-07-16 | 2025-07-14 | 1.360 | 1,304,000 | +17,206 | 0.12% | 1,773,440 |
| 2025-05-23 | 2025-05-21 | 1.248 | 1,286,794 | -7,882 | 0.12% | 1,606,380 |
| 2025-05-14 | 2025-05-12 | 1.299 | 1,294,676 | +7,882 | 0.12% | 1,681,919 |
| 2025-04-28 | 2025-04-24 | 1.238 | 1,286,794 | +1,970 | 0.12% | 1,593,320 |
| 2025-03-13 | 2025-03-11 | 1.390 | 1,284,824 | -1,970 | 0.12% | 1,786,481 |
| 2025-02-24 | 2025-02-20 | 1.390 | 1,286,794 | -19,706 | 0.12% | 1,789,220 |
| 2025-02-11 | 2025-02-07 | 1.370 | 1,306,500 | +21,676 | 0.12% | 1,790,100 |
| 2025-02-07 | 2025-02-05 | 1.401 | 1,284,824 | -39,411 | 0.12% | 1,799,521 |
| 2024-11-11 | 2024-11-07 | 1.837 | 1,324,235 | -29,559 | 0.12% | 2,432,639 |
| 2024-10-21 | 2024-10-17 | 1.715 | 1,353,794 | -7,882 | 0.13% | 2,322,060 |
| 2024-10-15 | 2024-10-10 | 1.664 | 1,361,676 | +7,882 | 0.13% | 2,266,479 |
| 2024-10-09 | 2024-10-07 | 1.756 | 1,353,794 | +19,706 | 0.13% | 2,377,020 |
| 2024-10-07 | 2024-10-03 | 1.796 | 1,334,088 | +9,853 | 0.12% | 2,396,580 |
| 2024-10-04 | 2024-10-02 | 1.736 | 1,324,235 | -5,912 | 0.12% | 2,298,239 |
| 2024-10-03 | 2024-09-30 | 1.827 | 1,330,147 | +39,412 | 0.12% | 2,430,000 |
| 2024-09-26 | 2024-09-24 | 1.644 | 1,290,735 | +5,911 | 0.12% | 2,122,200 |
| 2024-05-21 | 2024-05-17 | 1.309 | 1,284,824 | -23,647 | 0.12% | 1,682,161 |
| 2024-05-03 | 2024-04-30 | 1.228 | 1,308,471 | +19,706 | 0.12% | 1,606,881 |
| 2024-04-30 | 2024-04-26 | 1.238 | 1,288,765 | +23,647 | 0.12% | 1,595,760 |
| 2024-03-14 | 2024-03-12 | 1.319 | 1,265,118 | -104,441 | 0.12% | 1,669,200 |
| 2024-03-08 | 2024-03-06 | 1.279 | 1,369,559 | -15,765 | 0.13% | 1,751,400 |
| 2024-03-01 | 2024-02-28 | 1.279 | 1,385,324 | -1,970 | 0.13% | 1,771,561 |
| 2024-02-20 | 2024-02-16 | 1.259 | 1,387,294 | +15,765 | 0.13% | 1,745,920 |
| 2024-01-24 | 2024-01-22 | 1.299 | 1,371,529 | +19,705 | 0.13% | 1,781,759 |
| 2024-01-08 | 2024-01-04 | 1.451 | 1,351,824 | +49,265 | 0.12% | 1,961,961 |
| 2024-01-05 | 2024-01-03 | 1.451 | 1,302,559 | +23,647 | 0.12% | 1,890,460 |
| 2024-01-04 | 2024-01-02 | 1.533 | 1,278,912 | +11,824 | 0.12% | 1,959,980 |
| 2024-01-03 | 2023-12-29 | 1.634 | 1,267,088 | +31,529 | 0.12% | 2,070,460 |
| 2023-12-11 | 2023-12-07 | 1.786 | 1,235,559 | +13,794 | 0.11% | 2,207,040 |
| 2023-12-08 | 2023-12-06 | 1.817 | 1,221,765 | +3,941 | 0.11% | 2,219,601 |
| 2023-10-16 | 2023-10-12 | 1.847 | 1,217,824 | -15,764 | 0.11% | 2,249,521 |
| 2023-09-29 | 2023-09-27 | 1.898 | 1,233,588 | +1,970 | 0.11% | 2,341,240 |
| 2023-09-05 | 2023-08-31 | 1.878 | 1,231,618 | -1,970 | 0.11% | 2,312,501 |
| 2023-08-29 | 2023-08-25 | 1.898 | 1,233,588 | +15,764 | 0.11% | 2,341,240 |
| 2023-08-01 | 2023-07-28 | 2.040 | 1,217,824 | +1,971 | 0.11% | 2,484,361 |
| 2023-07-14 | 2023-07-12 | 2.142 | 1,215,853 | -13,794 | 0.11% | 2,604,282 |
| 2023-07-13 | 2023-07-11 | 2.111 | 1,229,647 | +17,735 | 0.11% | 2,595,840 |
| 2023-07-07 | 2023-07-05 | 2.142 | 1,211,912 | +11,653 | 0.11% | 2,595,841 |
| 2023-06-29 | 2023-06-27 | 2.214 | 1,200,259 | -3,884 | 0.11% | 2,657,401 |
| 2023-06-27 | 2023-06-23 | 2.255 | 1,204,143 | +1,942 | 0.11% | 2,715,600 |
| 2023-05-11 | 2023-05-09 | 2.286 | 1,202,201 | -11,653 | 0.11% | 2,748,360 |
| 2023-04-25 | 2023-04-21 | 2.255 | 1,213,854 | +11,653 | 0.11% | 2,737,500 |
| 2023-04-04 | 2023-03-31 | 2.266 | 1,202,201 | +3,884 | 0.11% | 2,723,600 |
| 2023-03-16 | 2023-03-14 | 2.276 | 1,198,317 | -5,826 | 0.11% | 2,727,141 |
| 2023-02-10 | 2023-02-08 | 2.379 | 1,204,143 | +5,826 | 0.11% | 2,864,400 |
| 2023-01-20 | 2023-01-18 | 2.621 | 1,198,317 | -14,362 | 0.11% | 3,140,797 |
| 2023-01-19 | 2023-01-17 | 2.653 | 1,212,679 | -35,231 | 0.12% | 3,217,680 |
| 2023-01-18 | 2023-01-16 | 2.664 | 1,247,910 | -74,170 | 0.12% | 3,324,621 |
| 2022-12-02 | 2022-11-30 | 2.405 | 1,322,080 | +27,814 | 0.13% | 3,179,981 |
| 2022-11-23 | 2022-11-21 | 2.351 | 1,294,266 | +11,125 | 0.13% | 3,043,280 |
| 2022-11-17 | 2022-11-15 | 2.405 | 1,283,141 | +14,834 | 0.13% | 3,086,321 |
| 2022-11-15 | 2022-11-11 | 2.308 | 1,268,307 | +1,855 | 0.12% | 2,927,521 |
| 2022-11-01 | 2022-10-28 | 2.200 | 1,266,452 | +9,271 | 0.12% | 2,786,639 |
| 2022-10-26 | 2022-10-24 | 2.319 | 1,257,181 | +12,980 | 0.12% | 2,915,400 |
| 2022-10-25 | 2022-10-21 | 2.319 | 1,244,201 | -18,543 | 0.12% | 2,885,299 |
| 2022-10-12 | 2022-10-10 | 2.351 | 1,262,744 | -9,271 | 0.12% | 2,969,161 |
| 2022-10-11 | 2022-10-07 | 2.362 | 1,272,015 | +18,542 | 0.12% | 3,004,680 |
| 2022-10-05 | 2022-09-30 | 2.351 | 1,253,473 | +27,814 | 0.12% | 2,947,361 |
| 2022-09-29 | 2022-09-27 | 2.416 | 1,225,659 | +37,085 | 0.12% | 2,961,281 |
| 2022-09-27 | 2022-09-23 | 2.470 | 1,188,574 | +24,105 | 0.12% | 2,935,780 |
| 2022-09-05 | 2022-09-01 | 2.470 | 1,164,469 | -29,668 | 0.11% | 2,876,241 |
| 2022-08-31 | 2022-08-29 | 2.502 | 1,194,137 | +29,668 | 0.12% | 2,988,161 |
| 2022-07-14 | 2022-07-12 | 2.741 | 1,164,469 | +23,290 | 0.11% | 3,191,267 |
| 2022-05-12 | 2022-05-10 | 2.674 | 1,141,179 | -9,086 | 0.11% | 3,052,079 |
| 2022-04-20 | 2022-04-14 | 2.697 | 1,150,265 | +9,086 | 0.12% | 3,101,700 |
| 2022-03-11 | 2022-03-09 | 2.553 | 1,141,179 | -9,086 | 0.11% | 2,913,920 |
| 2022-03-10 | 2022-03-08 | 2.531 | 1,150,265 | +9,086 | 0.12% | 2,911,800 |
| 2022-01-24 | 2022-01-20 | 3.180 | 1,141,179 | +62,932 | 0.11% | 3,629,009 |
| 2022-01-06 | 2022-01-04 | 3.040 | 1,078,247 | -3,433 | 0.11% | 3,278,161 |
| 2022-01-04 | 2021-12-31 | 3.029 | 1,081,680 | +3,433 | 0.11% | 3,275,999 |
| 2021-12-03 | 2021-12-01 | 2.842 | 1,078,247 | -8,584 | 0.11% | 3,064,641 |
| 2021-11-29 | 2021-11-25 | 2.889 | 1,086,831 | -1,717 | 0.12% | 3,139,679 |
| 2021-11-25 | 2021-11-23 | 2.900 | 1,088,548 | -1,717 | 0.12% | 3,157,319 |
| 2021-11-01 | 2021-10-28 | 2.854 | 1,090,265 | -1,717 | 0.12% | 3,111,499 |
| 2021-09-28 | 2021-09-24 | 2.784 | 1,091,982 | -3,434 | 0.12% | 3,040,080 |
| 2021-09-27 | 2021-09-23 | 2.807 | 1,095,416 | -6,868 | 0.12% | 3,075,160 |
| 2021-09-16 | 2021-09-14 | 3.017 | 1,102,284 | +5,151 | 0.12% | 3,325,560 |
| 2021-09-08 | 2021-09-06 | 2.994 | 1,097,133 | +1,717 | 0.12% | 3,284,460 |
| 2021-08-30 | 2021-08-26 | 2.912 | 1,095,416 | +1,717 | 0.12% | 3,190,000 |
| 2021-08-27 | 2021-08-25 | 2.877 | 1,093,699 | +1,717 | 0.12% | 3,146,780 |
| 2021-08-26 | 2021-08-24 | 2.761 | 1,091,982 | +1,717 | 0.12% | 3,014,640 |
| 2021-08-25 | 2021-08-23 | 2.784 | 1,090,265 | +6,868 | 0.12% | 3,035,299 |
| 2021-08-20 | 2021-08-18 | 2.807 | 1,083,397 | +1,717 | 0.11% | 3,041,419 |
| 2021-08-19 | 2021-08-17 | 2.831 | 1,081,680 | +3,433 | 0.11% | 3,061,799 |
| 2021-07-16 | 2021-07-14 | 2.960 | 1,078,247 | -1,716 | 0.11% | 3,191,528 |
| 2021-07-15 | 2021-07-13 | 2.972 | 1,079,963 | +21,686 | 0.11% | 3,209,445 |
| 2021-07-12 | 2021-07-08 | 2.948 | 1,058,277 | +42,061 | 0.11% | 3,119,839 |
| 2021-07-06 | 2021-07-02 | 3.007 | 1,016,216 | -6,729 | 0.11% | 3,056,241 |
| 2021-07-05 | 2021-06-30 | 3.019 | 1,022,945 | +21,872 | 0.11% | 3,088,639 |
| 2021-05-12 | 2021-05-10 | 2.912 | 1,001,073 | +8,412 | 0.11% | 2,915,499 |
| 2021-01-26 | 2021-01-22 | 2.719 | 992,661 | -149,740 | 0.11% | 2,698,730 |
| 2021-01-25 | 2021-01-21 | 2.731 | 1,142,401 | +87,302 | 0.12% | 3,120,204 |
| 2021-01-20 | 2021-01-18 | 2.719 | 1,055,099 | +11,123 | 0.12% | 2,868,479 |
| 2020-12-29 | 2020-12-24 | 2.492 | 1,043,976 | +15,890 | 0.12% | 2,601,719 |
| 2020-11-20 | 2020-11-18 | 2.517 | 1,028,086 | +19,068 | 0.12% | 2,587,999 |
| 2020-10-14 | 2020-10-09 | 2.190 | 1,009,018 | +7,945 | 0.12% | 2,209,799 |
| 2020-09-24 | 2020-09-22 | 2.316 | 1,001,073 | +15,890 | 0.11% | 2,318,399 |
| 2020-08-11 | 2020-08-07 | 2.391 | 985,183 | +7,945 | 0.11% | 2,355,999 |
| 2020-08-03 | 2020-07-30 | 2.467 | 977,238 | +7,945 | 0.11% | 2,410,800 |
| 2020-07-28 | 2020-07-24 | 2.542 | 969,293 | +31,780 | 0.11% | 2,464,400 |
| 2020-07-16 | 2020-07-14 | 2.669 | 937,513 | -44,628 | 0.11% | 2,501,770 |
| 2020-07-07 | 2020-07-03 | 2.630 | 982,141 | +31,328 | 0.11% | 2,583,241 |
| 2020-06-12 | 2020-06-10 | 2.796 | 950,813 | +15,665 | 0.11% | 2,658,661 |
| 2020-03-30 | 2020-03-26 | 2.656 | 935,148 | -15,665 | 0.11% | 2,483,519 |
| 2020-03-23 | 2020-03-19 | 2.809 | 950,813 | +31,329 | 0.11% | 2,670,801 |
| 2020-03-20 | 2020-03-18 | 2.988 | 919,484 | +57,957 | 0.11% | 2,747,159 |
| 2020-03-12 | 2020-03-10 | 3.384 | 861,527 | -42,293 | 0.10% | 2,915,000 |
| 2020-03-09 | 2020-03-05 | 3.460 | 903,820 | +15,664 | 0.11% | 3,127,340 |
| 2020-03-03 | 2020-02-28 | 3.524 | 888,156 | +15,664 | 0.10% | 3,129,840 |
| 2020-02-07 | 2020-02-05 | 3.524 | 872,492 | +32,895 | 0.10% | 3,074,640 |
| 2020-02-03 | 2020-01-30 | 3.601 | 839,597 | +54,824 | 0.10% | 3,023,039 |
| 2020-01-30 | 2020-01-24 | 3.767 | 784,773 | +17,231 | 0.09% | 2,955,901 |
| 2020-01-22 | 2020-01-20 | 4.289 | 767,542 | +36,319 | 0.09% | 3,291,761 |
| 2020-01-21 | 2020-01-17 | 4.329 | 731,223 | -34,323 | 0.09% | 3,165,399 |
| 2020-01-15 | 2020-01-13 | 4.316 | 765,546 | +1,492 | 0.09% | 3,303,720 |
| 2020-01-10 | 2020-01-08 | 4.235 | 764,054 | +1,493 | 0.09% | 3,235,842 |
| 2020-01-03 | 2019-12-31 | 4.262 | 762,561 | +13,430 | 0.09% | 3,249,959 |
| 2019-12-17 | 2019-12-13 | 4.222 | 749,131 | +17,908 | 0.09% | 3,162,601 |
| 2019-12-02 | 2019-11-28 | 4.181 | 731,223 | -20,892 | 0.09% | 3,057,599 |
| 2019-11-11 | 2019-11-07 | 4.128 | 752,115 | +4,477 | 0.09% | 3,104,639 |
| 2019-10-14 | 2019-10-10 | 3.967 | 747,638 | +16,415 | 0.09% | 2,965,918 |
| 2019-10-11 | 2019-10-09 | 3.927 | 731,223 | +29,846 | 0.09% | 2,871,399 |
| 2019-10-10 | 2019-10-08 | 3.980 | 701,377 | +14,923 | 0.09% | 2,791,799 |
| 2019-09-27 | 2019-09-25 | 4.007 | 686,454 | +14,923 | 0.08% | 2,750,798 |
| 2019-09-05 | 2019-09-03 | 3.994 | 671,531 | +17,907 | 0.08% | 2,681,998 |
| 2019-08-30 | 2019-08-28 | 4.061 | 653,624 | +4,477 | 0.08% | 2,654,280 |
| 2019-08-15 | 2019-08-13 | 4.088 | 649,147 | +17,907 | 0.08% | 2,653,500 |
| 2019-08-07 | 2019-08-05 | 4.208 | 631,240 | +34,323 | 0.08% | 2,656,442 |
| 2019-07-31 | 2019-07-29 | 4.356 | 596,917 | +22,384 | 0.07% | 2,600,000 |
| 2019-07-18 | 2019-07-16 | 4.612 | 574,533 | -322 | 0.07% | 2,649,496 |
| 2019-07-16 | 2019-07-12 | 4.625 | 574,855 | -4,410 | 0.07% | 2,658,801 |
| 2019-07-12 | 2019-07-10 | 4.598 | 579,265 | +1,470 | 0.07% | 2,663,438 |
| 2019-07-09 | 2019-07-05 | 4.639 | 577,795 | +2,940 | 0.07% | 2,680,259 |
| 2019-06-18 | 2019-06-14 | 4.489 | 574,855 | +7,351 | 0.07% | 2,580,601 |
| 2019-04-11 | 2019-04-09 | 4.720 | 567,504 | +1,470 | 0.07% | 2,678,841 |
| 2019-03-14 | 2019-03-12 | 4.503 | 566,034 | -2,940 | 0.07% | 2,548,702 |
| 2019-02-25 | 2019-02-21 | 4.557 | 568,974 | +1,470 | 0.07% | 2,592,900 |
| 2019-02-22 | 2019-02-20 | 4.530 | 567,504 | +1,470 | 0.07% | 2,570,761 |
| 2019-01-29 | 2019-01-25 | 4.841 | 566,034 | -69,100 | 0.07% | 2,740,435 |
| 2019-01-28 | 2019-01-24 | 4.827 | 635,134 | +48,700 | 0.08% | 3,065,883 |
| 2019-01-25 | 2019-01-23 | 4.798 | 586,434 | +2,793 | 0.08% | 2,814,001 |
| 2019-01-24 | 2019-01-22 | 4.827 | 583,641 | +9,774 | 0.08% | 2,817,319 |
| 2019-01-22 | 2019-01-18 | 4.784 | 573,867 | +13,962 | 0.07% | 2,745,478 |
| 2019-01-21 | 2019-01-17 | 4.827 | 559,905 | +1,397 | 0.07% | 2,702,741 |
| 2019-01-16 | 2019-01-14 | 4.798 | 558,508 | +2,792 | 0.07% | 2,679,998 |
| 2019-01-15 | 2019-01-11 | 4.770 | 555,716 | +1,396 | 0.07% | 2,650,681 |
| 2019-01-14 | 2019-01-10 | 4.698 | 554,320 | +5,585 | 0.07% | 2,604,322 |
| 2019-01-11 | 2019-01-09 | 4.684 | 548,735 | +34,907 | 0.07% | 2,570,222 |
| 2019-01-10 | 2019-01-08 | 4.655 | 513,828 | +34,907 | 0.07% | 2,392,001 |
| 2019-01-09 | 2019-01-07 | 4.655 | 478,921 | +188,497 | 0.06% | 2,229,500 |
| 2018-12-11 | 2018-12-07 | 4.569 | 290,424 | -1,397 | 0.04% | 1,327,038 |
| 2018-11-29 | 2018-11-27 | 4.598 | 291,821 | +1,397 | 0.04% | 1,341,782 |
| 2018-11-06 | 2018-11-02 | 4.555 | 290,424 | -6,982 | 0.04% | 1,322,878 |
| 2018-10-23 | 2018-10-19 | 4.541 | 297,406 | +1,397 | 0.04% | 1,350,421 |
| 2018-10-15 | 2018-10-11 | 4.512 | 296,009 | +13,962 | 0.04% | 1,335,598 |
| 2018-10-11 | 2018-10-09 | 4.612 | 282,047 | +15,359 | 0.04% | 1,300,881 |
| 2018-09-28 | 2018-09-26 | 4.627 | 266,688 | +1,396 | 0.03% | 1,233,861 |
| 2018-09-21 | 2018-09-19 | 4.584 | 265,292 | -27,925 | 0.03% | 1,216,002 |
| 2018-09-20 | 2018-09-18 | 4.569 | 293,217 | +27,925 | 0.04% | 1,339,800 |
| 2018-09-07 | 2018-09-05 | 4.641 | 265,292 | +13,963 | 0.03% | 1,231,202 |
| 2018-08-30 | 2018-08-28 | 4.698 | 251,329 | +13,963 | 0.03% | 1,180,801 |
| 2018-08-21 | 2018-08-17 | 4.641 | 237,366 | +13,963 | 0.03% | 1,101,600 |
| 2018-08-20 | 2018-08-16 | 4.598 | 223,403 | +13,962 | 0.03% | 1,027,198 |
| 2018-08-03 | 2018-08-01 | 4.698 | 209,441 | -26,529 | 0.03% | 984,002 |
| 2018-07-31 | 2018-07-27 | 4.713 | 235,970 | +26,529 | 0.03% | 1,112,021 |
| 2018-07-26 | 2018-07-24 | 4.698 | 209,441 | -22,340 | 0.03% | 984,002 |
| 2018-07-24 | 2018-07-20 | 4.698 | 231,781 | +22,340 | 0.03% | 1,088,960 |
| 2018-07-19 | 2018-07-17 | 4.828 | 209,441 | -16,099 | 0.03% | 1,011,231 |
| 2018-07-06 | 2018-07-04 | 4.785 | 225,540 | +4,126 | 0.03% | 1,079,121 |
| 2018-07-03 | 2018-06-28 | 4.828 | 221,414 | -13,753 | 0.03% | 1,069,039 |
| 2018-06-29 | 2018-06-27 | 4.872 | 235,167 | +22,004 | 0.03% | 1,145,702 |
| 2018-06-21 | 2018-06-19 | 4.915 | 213,163 | -33,005 | 0.03% | 1,047,802 |
| 2018-06-20 | 2018-06-15 | 4.959 | 246,168 | +33,005 | 0.03% | 1,220,778 |
| 2018-05-16 | 2018-05-14 | 4.915 | 213,163 | +68,762 | 0.03% | 1,047,802 |
| 2018-05-14 | 2018-05-10 | 4.901 | 144,401 | +137,525 | 0.02% | 707,702 |
| 2018-03-27 | 2018-03-23 | 4.872 | 6,876 | -30,256 | 0.00% | 33,499 |
| 2018-03-23 | 2018-03-21 | 4.945 | 37,132 | -4,125 | 0.00% | 183,602 |
| 2018-03-22 | 2018-03-20 | 4.945 | 41,257 | +6,876 | 0.01% | 203,999 |
| 2018-03-20 | 2018-03-16 | 4.988 | 34,381 | +34,381 | 0.00% | 171,500 |
| 2018-03-16 | 2018-03-14 | 4.988 | 0 | -96,267 | ||
| 2018-03-07 | 2018-03-05 | 4.901 | 96,267 | +20,629 | 0.01% | 471,800 |
| 2018-03-02 | 2018-02-28 | 4.930 | 75,638 | +68,762 | 0.01% | 372,898 |
| 2018-02-13 | 2018-02-09 | 4.785 | 6,876 | -35,757 | 0.00% | 32,899 |
| 2018-02-12 | 2018-02-08 | 4.857 | 42,633 | +34,382 | 0.01% | 207,082 |
| 2018-02-08 | 2018-02-06 | 4.857 | 8,251 | -2,751 | 0.00% | 40,078 |
| 2018-02-05 | 2018-02-01 | 5.061 | 11,002 | +4,126 | 0.00% | 55,680 |
| 2018-02-01 | 2018-01-30 | 5.061 | 6,876 | +6,876 | 0.00% | 34,799 |
| 2018-01-30 | 2018-01-26 | 5.581 | 0 | -125,147 | ||
| 2018-01-29 | 2018-01-25 | 5.550 | 125,147 | +5,456 | 0.02% | 694,581 |
| 2018-01-26 | 2018-01-24 | 5.550 | 119,691 | -3,946 | 0.02% | 664,299 |
| 2018-01-25 | 2018-01-23 | 5.474 | 123,637 | -6,576 | 0.02% | 676,800 |
| 2018-01-24 | 2018-01-22 | 5.428 | 130,213 | -18,414 | 0.02% | 706,858 |
| 2018-01-22 | 2018-01-18 | 5.383 | 148,627 | +9,207 | 0.02% | 800,038 |
| 2018-01-17 | 2018-01-15 | 5.352 | 139,420 | -13,153 | 0.02% | 746,238 |
| 2018-01-10 | 2018-01-08 | 5.337 | 152,573 | +32,882 | 0.02% | 814,319 |
| 2018-01-04 | 2018-01-02 | 5.307 | 119,691 | +6,576 | 0.02% | 635,179 |
| 2018-01-03 | 2017-12-29 | 5.246 | 113,115 | +5,261 | 0.02% | 593,402 |
| 2018-01-02 | 2017-12-28 | 5.276 | 107,854 | +2,631 | 0.01% | 569,083 |
| 2017-12-27 | 2017-12-21 | 5.109 | 105,223 | +3,946 | 0.01% | 537,600 |
| 2017-12-21 | 2017-12-19 | 5.094 | 101,277 | +7,892 | 0.01% | 515,900 |
| 2017-11-24 | 2017-11-22 | 5.170 | 93,385 | +3,945 | 0.01% | 482,798 |
| 2017-11-23 | 2017-11-21 | 5.140 | 89,440 | +7,892 | 0.01% | 459,683 |
| 2017-11-14 | 2017-11-10 | 5.292 | 81,548 | +3,946 | 0.01% | 431,521 |
| 2017-11-13 | 2017-11-09 | 5.307 | 77,602 | +7,892 | 0.01% | 411,820 |
| 2017-11-08 | 2017-11-06 | 5.307 | 69,710 | -21,045 | 0.01% | 369,939 |
| 2017-11-07 | 2017-11-03 | 5.322 | 90,755 | +21,045 | 0.01% | 483,001 |
| 2017-11-03 | 2017-11-01 | 5.368 | 69,710 | +6,576 | 0.01% | 374,179 |
| 2017-10-31 | 2017-10-27 | 5.337 | 63,134 | +7,892 | 0.01% | 336,961 |
| 2017-09-21 | 2017-09-19 | 5.459 | 55,242 | +13,153 | 0.01% | 301,560 |
| 2017-08-24 | 2017-08-21 | 5.413 | 42,089 | -14,468 | 0.01% | 227,839 |
| 2017-08-22 | 2017-08-18 | 5.352 | 56,557 | +14,468 | 0.01% | 302,718 |
| 2017-08-18 | 2017-08-16 | 5.459 | 42,089 | +9,207 | 0.01% | 229,759 |
| 2017-08-11 | 2017-08-09 | 5.489 | 32,882 | +32,882 | 0.00% | 180,499 |
| 2017-07-21 | 2017-07-19 | 5.779 | 0 | -28,936 | ||
| 2017-07-20 | 2017-07-18 | 5.810 | 28,936 | +8,172 | 0.00% | 168,120 |
| 2017-07-17 | 2017-07-13 | 5.548 | 20,764 | -7,786 | 0.00% | 115,200 |
| 2017-07-05 | 2017-07-03 | 5.471 | 28,550 | +7,786 | 0.00% | 156,197 |
| 2017-06-27 | 2017-06-23 | 5.425 | 20,764 | -12,977 | 0.00% | 112,640 |
| 2017-06-26 | 2017-06-22 | 5.440 | 33,741 | +5,191 | 0.00% | 183,557 |
| 2017-06-23 | 2017-06-21 | 5.456 | 28,550 | +12,977 | 0.00% | 155,757 |
| 2017-05-29 | 2017-05-25 | 5.456 | 15,573 | +1,298 | 0.00% | 84,960 |
| 2017-04-21 | 2017-04-19 | 5.517 | 14,275 | +1,298 | 0.00% | 78,759 |
| 2017-04-20 | 2017-04-18 | 5.548 | 12,977 | +12,977 | 0.00% | 71,997 |
| 2017-03-09 | 2017-03-07 | 5.502 | 0 | -6,489 | ||
| 2017-02-07 | 2017-02-03 | 5.194 | 6,489 | -14,275 | 0.00% | 33,701 |
| 2017-02-06 | 2017-02-02 | 5.209 | 20,764 | +14,275 | 0.00% | 108,160 |
| 2017-02-01 | 2017-01-25 | 5.224 | 6,489 | +6,489 | 0.00% | 33,901 |
| 2017-01-25 | 2017-01-23 | 5.681 | 0 | -54,992 | ||
| 2017-01-24 | 2017-01-20 | 5.601 | 54,992 | -12,498 | 0.01% | 307,999 |
| 2017-01-20 | 2017-01-18 | 5.585 | 67,490 | +22,496 | 0.01% | 376,918 |
| 2017-01-16 | 2017-01-12 | 5.537 | 44,994 | +8,749 | 0.01% | 249,122 |
| 2016-12-13 | 2016-12-09 | 5.425 | 36,245 | -2,499 | 0.01% | 196,621 |
| 2016-12-09 | 2016-12-07 | 5.377 | 38,744 | +8,748 | 0.01% | 208,318 |
| 2016-12-06 | 2016-12-02 | 5.441 | 29,996 | -9,998 | 0.00% | 163,202 |
| 2016-12-05 | 2016-12-01 | 5.441 | 39,994 | +14,998 | 0.01% | 217,598 |
| 2016-11-23 | 2016-11-21 | 5.569 | 24,996 | -3,750 | 0.00% | 139,198 |
| 2016-11-17 | 2016-11-15 | 5.521 | 28,746 | +3,750 | 0.00% | 158,701 |
| 2016-10-12 | 2016-10-07 | 5.681 | 24,996 | -2,500 | 0.00% | 141,998 |
| 2016-09-15 | 2016-09-13 | 5.473 | 27,496 | +6,249 | 0.00% | 150,480 |
| 2016-09-07 | 2016-09-05 | 5.473 | 21,247 | +3,750 | 0.00% | 116,280 |
| 2016-08-10 | 2016-08-08 | 5.201 | 17,497 | +9,998 | 0.00% | 90,997 |
| 2016-07-28 | 2016-07-26 | 5.265 | 7,499 | +7,499 | 0.00% | 39,480 |
| 2016-07-14 | 2016-07-12 | 5.458 | 0 | -9,850 | ||
| 2016-06-16 | 2016-06-14 | 5.507 | 9,850 | +8,619 | 0.00% | 54,241 |
| 2016-05-23 | 2016-05-19 | 5.555 | 1,231 | +1,231 | 0.00% | 6,839 |
| 2016-03-14 | 2016-03-10 | 5.637 | 0 | -8,619 | ||
| 2016-02-12 | 2016-02-05 | 5.442 | 8,619 | +8,619 | 0.00% | 46,902 |
| 2016-01-18 | 2016-01-14 | 5.984 | 0 | -64,072 | ||
| 2016-01-13 | 2016-01-11 | 6.018 | 64,072 | +15,425 | 0.01% | 385,562 |
| 2016-01-12 | 2016-01-08 | 6.068 | 48,647 | -11,865 | 0.01% | 295,200 |
| 2016-01-08 | 2016-01-06 | 6.119 | 60,512 | +11,865 | 0.01% | 370,259 |
| 2016-01-06 | 2016-01-04 | 6.102 | 48,647 | +9,492 | 0.01% | 296,840 |
| 2015-11-23 | 2015-11-19 | 6.321 | 39,155 | -4,746 | 0.01% | 247,500 |
| 2015-10-08 | 2015-10-06 | 5.984 | 43,901 | +17,798 | 0.01% | 262,700 |
| 2015-10-07 | 2015-10-05 | 6.018 | 26,103 | +14,238 | 0.00% | 157,078 |
| 2015-10-02 | 2015-09-29 | 5.916 | 11,865 | +1,186 | 0.00% | 70,199 |
| 2015-08-28 | 2015-08-26 | 5.815 | 10,679 | +10,679 | 0.00% | 62,102 |
| 2015-07-15 | 2015-07-13 | 6.440 | 0 | -18,732 | ||
| 2015-07-10 | 2015-07-08 | 5.962 | 18,732 | +2,342 | 0.00% | 111,681 |
| 2015-06-30 | 2015-06-26 | 6.953 | 16,390 | -5,854 | 0.00% | 113,958 |
| 2015-06-12 | 2015-06-10 | 6.799 | 22,244 | +3,512 | 0.00% | 151,240 |
| 2015-06-11 | 2015-06-09 | 6.816 | 18,732 | -2,341 | 0.00% | 127,682 |
| 2015-06-08 | 2015-06-04 | 6.970 | 21,073 | -7,025 | 0.00% | 146,878 |
| 2015-05-29 | 2015-05-27 | 7.055 | 28,098 | +15,220 | 0.00% | 198,242 |
| 2015-05-28 | 2015-05-26 | 7.021 | 12,878 | +5,854 | 0.00% | 90,419 |
| 2015-05-04 | 2015-04-29 | 7.072 | 7,024 | +5,853 | 0.00% | 49,677 |
| 2015-04-29 | 2015-04-27 | 6.867 | 1,171 | -3,512 | 0.00% | 8,042 |
| 2015-04-16 | 2015-04-14 | 6.765 | 4,683 | -14,049 | 0.00% | 31,680 |
| 2015-04-15 | 2015-04-13 | 6.748 | 18,732 | -4,683 | 0.00% | 126,402 |
| 2015-04-13 | 2015-04-09 | 6.543 | 23,415 | +23,415 | 0.00% | 153,202 |
| 2015-03-16 | 2015-03-12 | 6.252 | 0 | -14,049 | ||
| 2015-03-13 | 2015-03-11 | 6.218 | 14,049 | -3,512 | 0.00% | 87,361 |
| 2015-03-06 | 2015-03-04 | 6.150 | 17,561 | -1,171 | 0.00% | 108,000 |
| 2015-03-04 | 2015-03-02 | 6.150 | 18,732 | +11,708 | 0.00% | 115,201 |
| 2015-02-12 | 2015-02-10 | 6.235 | 7,024 | +1,170 | 0.00% | 43,797 |
| 2015-01-21 | 2015-01-19 | 6.235 | 5,854 | +5,854 | 0.00% | 36,502 |
| 2015-01-19 | 2015-01-15 | 6.683 | 0 | -14,784 | ||
| 2015-01-15 | 2015-01-13 | 6.806 | 14,784 | +5,686 | 0.00% | 100,623 |
| 2015-01-13 | 2015-01-09 | 6.613 | 9,098 | +3,412 | 0.00% | 60,163 |
| 2015-01-12 | 2015-01-08 | 6.542 | 5,686 | -5,686 | 0.00% | 37,200 |
| 2015-01-07 | 2015-01-05 | 6.560 | 11,372 | -3,412 | 0.00% | 74,600 |
| 2015-01-06 | 2015-01-02 | 6.472 | 14,784 | +3,412 | 0.00% | 95,683 |
| 2015-01-05 | 2014-12-31 | 6.507 | 11,372 | +5,686 | 0.00% | 74,000 |
| 2014-12-10 | 2014-12-08 | 6.384 | 5,686 | +5,686 | 0.00% | 36,300 |
| 2014-12-02 | 2014-11-28 | 6.578 | 0 | -17,058 | ||
| 2014-11-28 | 2014-11-26 | 6.560 | 17,058 | +5,686 | 0.00% | 111,900 |
| 2014-11-21 | 2014-11-19 | 6.542 | 11,372 | +11,372 | 0.00% | 74,400 |
| 2014-08-08 | 2014-08-06 | 6.507 | 0 | -10,235 | ||
| 2014-08-06 | 2014-08-04 | 6.542 | 10,235 | -1,137 | 0.00% | 66,961 |
| 2014-07-28 | 2014-07-24 | 6.578 | 11,372 | +3,412 | 0.00% | 74,800 |
| 2014-07-25 | 2014-07-23 | 6.578 | 7,960 | +7,960 | 0.00% | 52,357 |
| 2014-07-11 | 2014-07-09 | 6.632 | 0 | -13,463 | ||
| 2014-05-15 | 2014-05-13 | 6.418 | 13,463 | -7,853 | 0.00% | 86,400 |
| 2014-05-13 | 2014-05-09 | 6.418 | 21,316 | +7,853 | 0.00% | 136,798 |
| 2014-03-14 | 2014-03-12 | 6.685 | 13,463 | +13,463 | 0.00% | 90,000 |
| 2014-01-23 | 2014-01-21 | 7.260 | 0 | -20,727 | ||
| 2013-12-16 | 2013-12-12 | 7.333 | 20,727 | +6,545 | 0.00% | 151,998 |
| 2013-12-12 | 2013-12-10 | 7.333 | 14,182 | -3,272 | 0.00% | 104,002 |
| 2013-10-28 | 2013-10-24 | 7.572 | 17,454 | -2,182 | 0.00% | 132,156 |
| 2013-09-27 | 2013-09-25 | 7.370 | 19,636 | +19,636 | 0.00% | 144,718 |
| 2013-05-14 | 2013-05-10 | 7.306 | 0 | -6,455 | ||
| 2013-05-09 | 2013-05-07 | 7.344 | 6,455 | +6,455 | 0.00% | 47,403 |
| 2013-04-30 | 2013-04-26 | 7.325 | 0 | -3,227 | ||
| 2013-04-29 | 2013-04-25 | 7.269 | 3,227 | +3,227 | 0.00% | 23,458 |
| 2013-01-24 | 2013-01-22 | 7.401 | 0 | -13,665 | ||
| 2013-01-18 | 2013-01-16 | 7.325 | 13,665 | -2,103 | 0.00% | 100,097 |
| 2013-01-17 | 2013-01-15 | 7.306 | 15,768 | +15,768 | 0.00% | 115,202 |
| 2013-01-11 | 2013-01-09 | 7.287 | 0 | -2,102 | ||
| 2013-01-07 | 2013-01-03 | 7.059 | 2,102 | +2,102 | 0.00% | 14,837 |
| 2013-01-03 | 2012-12-31 | 6.964 | 0 | -1,051 | ||
| 2012-12-17 | 2012-12-13 | 6.964 | 1,051 | -5,256 | 0.00% | 7,319 |
| 2012-12-04 | 2012-11-30 | 6.887 | 6,307 | +5,256 | 0.00% | 43,439 |
| 2012-11-06 | 2012-11-02 | 6.754 | 1,051 | -2,103 | 0.00% | 7,099 |
| 2012-10-18 | 2012-10-16 | 6.564 | 3,154 | -5,255 | 0.00% | 20,703 |
| 2012-10-17 | 2012-10-15 | 6.469 | 8,409 | -5,256 | 0.00% | 54,397 |
| 2012-10-12 | 2012-10-10 | 6.374 | 13,665 | +3,153 | 0.00% | 87,098 |
| 2012-10-08 | 2012-10-04 | 6.469 | 10,512 | +5,256 | 0.00% | 68,001 |
| 2012-10-05 | 2012-10-03 | 6.431 | 5,256 | +5,256 | 0.00% | 33,801 |
| 2012-09-14 | 2012-09-12 | 6.602 | 0 | -5,256 | ||
| 2012-08-29 | 2012-08-27 | 6.088 | 5,256 | +5,256 | 0.00% | 32,001 |
| 2012-07-04 | 2012-06-29 | 6.050 | 0 | -4,139 | ||
| 2012-06-26 | 2012-06-22 | 5.818 | 4,139 | +1,035 | 0.00% | 24,081 |
| 2012-06-13 | 2012-06-11 | 5.876 | 3,104 | -9,312 | 0.00% | 18,239 |
| 2012-06-04 | 2012-05-31 | 5.586 | 12,416 | +10,347 | 0.00% | 69,357 |
| 2012-06-01 | 2012-05-30 | 5.973 | 2,069 | -3,105 | 0.00% | 12,358 |
| 2012-05-17 | 2012-05-15 | 6.475 | 5,174 | +5,174 | 0.00% | 33,503 |
| 2012-04-02 | 2012-03-29 | 6.147 | 0 | -25,868 | ||
| 2012-03-30 | 2012-03-28 | 6.224 | 25,868 | -36,214 | 0.00% | 161,002 |
| 2012-03-29 | 2012-03-27 | 6.263 | 62,082 | -5,174 | 0.01% | 388,798 |
| 2012-03-28 | 2012-03-26 | 6.282 | 67,256 | -5,173 | 0.01% | 422,501 |
| 2012-03-23 | 2012-03-21 | 6.282 | 72,429 | +8,277 | 0.01% | 454,998 |
| 2012-03-22 | 2012-03-20 | 6.379 | 64,152 | +12,417 | 0.01% | 409,202 |
| 2012-03-21 | 2012-03-19 | 6.456 | 51,735 | +5,173 | 0.01% | 333,998 |
| 2012-03-20 | 2012-03-16 | 6.437 | 46,562 | +25,868 | 0.01% | 299,702 |
| 2012-03-19 | 2012-03-15 | 6.417 | 20,694 | +20,694 | 0.00% | 132,799 |
| 2012-03-16 | 2012-03-14 | 6.456 | 0 | -5,174 | ||
| 2012-03-15 | 2012-03-13 | 6.553 | 5,174 | +5,174 | 0.00% | 33,903 |
| 2012-02-22 | 2012-02-20 | 6.959 | 0 | -10,347 | ||
| 2012-02-21 | 2012-02-17 | 6.978 | 10,347 | +5,173 | 0.00% | 72,200 |
| 2012-02-17 | 2012-02-15 | 7.152 | 5,174 | +5,174 | 0.00% | 37,003 |
| 2012-02-07 | 2012-02-03 | 6.669 | 0 | -12,416 | ||
| 2012-02-02 | 2012-01-31 | 6.495 | 12,416 | +2,069 | 0.00% | 80,637 |
| 2012-01-30 | 2012-01-26 | 6.688 | 10,347 | +5,173 | 0.00% | 69,200 |
| 2012-01-27 | 2012-01-20 | 6.591 | 5,174 | +5,174 | 0.00% | 34,103 |
| 2012-01-26 | 2012-01-19 | 7.023 | 0 | -42,423 | ||
| 2012-01-20 | 2012-01-18 | 7.103 | 42,423 | +9,345 | 0.01% | 301,337 |
| 2012-01-17 | 2012-01-13 | 7.303 | 33,078 | +2,005 | 0.01% | 241,558 |
| 2012-01-16 | 2012-01-12 | 7.283 | 31,073 | +10,023 | 0.01% | 226,296 |
| 2012-01-12 | 2012-01-10 | 6.983 | 21,050 | +2,005 | 0.00% | 147,001 |
| 2011-12-21 | 2011-12-19 | 6.983 | 19,045 | +2,005 | 0.00% | 133,000 |
| 2011-12-05 | 2011-12-01 | 6.824 | 17,040 | -5,012 | 0.00% | 116,278 |
| 2011-12-02 | 2011-11-30 | 6.904 | 22,052 | -1,003 | 0.00% | 152,239 |
| 2011-11-25 | 2011-11-23 | 6.664 | 23,055 | +5,012 | 0.00% | 153,643 |
| 2011-11-01 | 2011-10-28 | 6.944 | 18,043 | -2,004 | 0.00% | 125,282 |
| 2011-10-31 | 2011-10-27 | 6.624 | 20,047 | -1,003 | 0.00% | 132,797 |
| 2011-10-25 | 2011-10-21 | 6.106 | 21,050 | +3,007 | 0.00% | 128,521 |
| 2011-10-24 | 2011-10-20 | 6.165 | 18,043 | -1,002 | 0.00% | 111,242 |
| 2011-10-18 | 2011-10-14 | 6.145 | 19,045 | +1,002 | 0.00% | 117,040 |
| 2011-10-07 | 2011-10-04 | 5.706 | 18,043 | +5,012 | 0.00% | 102,962 |
| 2011-09-27 | 2011-09-23 | 6.485 | 13,031 | +3,007 | 0.00% | 84,501 |
| 2011-09-16 | 2011-09-14 | 6.864 | 10,024 | +1,003 | 0.00% | 68,802 |
| 2011-09-14 | 2011-09-09 | 7.482 | 9,021 | -2,005 | 0.00% | 67,497 |
| 2011-09-07 | 2011-09-05 | 7.382 | 11,026 | +6,014 | 0.00% | 81,399 |
| 2011-09-05 | 2011-09-01 | 7.562 | 5,012 | -5,012 | 0.00% | 37,901 |
| 2011-08-31 | 2011-08-29 | 7.382 | 10,024 | -5,012 | 0.00% | 74,002 |
| 2011-08-30 | 2011-08-26 | 7.323 | 15,036 | +2,005 | 0.00% | 110,103 |
| 2011-08-25 | 2011-08-23 | 7.422 | 13,031 | +1,003 | 0.00% | 96,721 |
| 2011-08-12 | 2011-08-10 | 7.981 | 12,028 | -5,012 | 0.00% | 95,996 |
| 2011-08-10 | 2011-08-08 | 7.881 | 17,040 | +5,012 | 0.00% | 134,298 |
| 2011-08-04 | 2011-08-02 | 9.158 | 12,028 | +1,002 | 0.00% | 110,156 |
| 2011-07-22 | 2011-07-20 | 8.919 | 11,026 | +7,017 | 0.00% | 98,339 |
| 2011-07-14 | 2011-07-12 | 9.198 | 4,009 | +4,009 | 0.00% | 36,876 |
| 2011-07-13 | 2011-07-11 | 9.658 | 0 | -51,121 | ||
| 2011-07-12 | 2011-07-08 | 9.638 | 51,121 | +5,493 | 0.01% | 492,704 |
| 2011-07-11 | 2011-07-07 | 9.840 | 45,628 | -4,959 | 0.01% | 448,962 |
| 2011-07-08 | 2011-07-06 | 9.598 | 50,587 | +3,967 | 0.01% | 485,517 |
| 2011-07-07 | 2011-07-05 | 9.719 | 46,620 | -3,967 | 0.01% | 453,083 |
| 2011-06-22 | 2011-06-20 | 9.295 | 50,587 | +4,959 | 0.01% | 470,217 |
| 2011-06-14 | 2011-06-10 | 9.638 | 45,628 | +4,960 | 0.01% | 439,762 |
| 2011-06-08 | 2011-06-03 | 9.840 | 40,668 | -1,984 | 0.01% | 400,158 |
| 2011-05-27 | 2011-05-25 | 9.678 | 42,652 | +1,984 | 0.01% | 412,800 |
| 2011-05-25 | 2011-05-23 | 9.819 | 40,668 | -4,960 | 0.01% | 399,338 |
| 2011-05-24 | 2011-05-20 | 9.819 | 45,628 | +992 | 0.01% | 448,042 |
| 2011-05-18 | 2011-05-16 | 9.819 | 44,636 | -4,959 | 0.01% | 438,301 |
| 2011-05-16 | 2011-05-12 | 9.779 | 49,595 | +4,959 | 0.01% | 484,996 |
| 2011-05-11 | 2011-05-06 | 9.779 | 44,636 | -19,838 | 0.01% | 436,501 |
| 2011-05-04 | 2011-04-29 | 9.779 | 64,474 | -992 | 0.01% | 630,500 |
| 2011-05-03 | 2011-04-28 | 9.779 | 65,466 | +4,960 | 0.01% | 640,201 |
| 2011-04-27 | 2011-04-21 | 10.041 | 60,506 | -7,936 | 0.01% | 607,556 |
| 2011-04-20 | 2011-04-18 | 9.779 | 68,442 | +24,798 | 0.01% | 669,304 |
| 2011-04-15 | 2011-04-13 | 9.880 | 43,644 | -14,879 | 0.01% | 431,201 |
| 2011-04-12 | 2011-04-08 | 9.920 | 58,523 | +2,976 | 0.01% | 580,564 |
| 2011-03-21 | 2011-03-17 | 9.194 | 55,547 | +13,887 | 0.01% | 510,722 |
| 2011-03-18 | 2011-03-16 | 9.678 | 41,660 | +1,984 | 0.01% | 403,199 |
| 2011-03-17 | 2011-03-15 | 9.678 | 39,676 | +1,984 | 0.01% | 383,997 |
| 2011-03-15 | 2011-03-11 | 9.981 | 37,692 | -992 | 0.01% | 376,195 |
| 2011-03-14 | 2011-03-10 | 10.001 | 38,684 | +1,983 | 0.01% | 386,876 |
| 2011-03-11 | 2011-03-09 | 10.182 | 36,701 | +24,798 | 0.01% | 373,704 |
| 2011-03-08 | 2011-03-04 | 10.243 | 11,903 | +1,984 | 0.00% | 121,921 |
| 2011-03-04 | 2011-03-02 | 10.283 | 9,919 | +3,968 | 0.00% | 101,999 |
| 2011-03-03 | 2011-03-01 | 10.344 | 5,951 | +3,967 | 0.00% | 61,555 |
| 2011-03-02 | 2011-02-28 | 10.424 | 1,984 | +1,984 | 0.00% | 20,682 |
| 2011-02-28 | 2011-02-24 | 10.485 | 0 | -20,830 | ||
| 2011-02-22 | 2011-02-18 | 10.424 | 20,830 | +3,968 | 0.00% | 217,139 |
| 2011-02-17 | 2011-02-15 | 10.384 | 16,862 | +4,959 | 0.00% | 175,096 |
| 2011-02-14 | 2011-02-10 | 10.686 | 11,903 | +8,927 | 0.00% | 127,201 |
| 2011-02-07 | 2011-01-31 | 11.090 | 2,976 | +2,976 | 0.00% | 33,003 |
| 2011-01-21 | 2011-01-19 | 12.389 | 0 | -40,668 | ||
| 2011-01-20 | 2011-01-18 | 12.368 | 40,668 | +1,088 | 0.01% | 502,995 |
| 2011-01-19 | 2011-01-17 | 12.617 | 39,580 | +14,480 | 0.01% | 499,379 |
| 2011-01-18 | 2011-01-14 | 12.721 | 25,100 | +25,100 | 0.00% | 319,285 |
| 2010-12-29 | 2010-12-24 | 11.768 | 0 | -10,619 | ||
| 2010-12-02 | 2010-11-30 | 11.623 | 10,619 | -4,827 | 0.00% | 123,419 |
| 2010-11-30 | 2010-11-26 | 11.602 | 15,446 | +15,446 | 0.00% | 179,201 |
| 2010-11-23 | 2010-11-19 | 11.519 | 0 | -2,896 | ||
| 2010-09-27 | 2010-09-22 | 10.297 | 2,896 | +2,896 | 0.00% | 29,819 |
| 2010-05-19 | 2010-05-17 | 8.240 | 0 | -954 | ||
| 2010-05-07 | 2010-05-05 | 8.387 | 954 | -3,815 | 0.00% | 8,001 |
| 2010-04-27 | 2010-04-23 | 8.492 | 4,769 | -10,493 | 0.00% | 40,497 |
| 2010-04-21 | 2010-04-19 | 8.576 | 15,262 | +5,723 | 0.00% | 130,880 |
| 2010-03-03 | 2010-03-01 | 8.114 | 9,539 | -2,861 | 0.00% | 77,402 |
| 2010-03-01 | 2010-02-25 | 7.967 | 12,400 | +9,538 | 0.00% | 98,797 |
| 2010-02-25 | 2010-02-23 | 7.988 | 2,862 | +2,862 | 0.00% | 22,863 |
| 2010-01-22 | 2010-01-20 | 9.653 | 0 | -55,325 | ||
| 2010-01-21 | 2010-01-19 | 9.480 | 55,325 | +6,240 | 0.01% | 524,496 |
| 2010-01-18 | 2010-01-14 | 9.588 | 49,085 | +41,676 | 0.01% | 470,639 |
| 2010-01-13 | 2010-01-11 | 9.696 | 7,409 | -1,852 | 0.00% | 71,839 |
| 2010-01-08 | 2010-01-06 | 9.502 | 9,261 | +4,630 | 0.00% | 87,997 |
| 2010-01-05 | 2009-12-31 | 9.588 | 4,631 | +4,631 | 0.00% | 44,403 |
| 2009-12-21 | 2009-12-17 | 9.783 | 0 | -13,892 | ||
| 2009-12-10 | 2009-12-08 | 9.545 | 13,892 | -926 | 0.00% | 132,600 |
| 2009-12-03 | 2009-12-01 | 9.631 | 14,818 | -1,852 | 0.00% | 142,719 |
| 2009-12-02 | 2009-11-30 | 9.351 | 16,670 | +6,483 | 0.00% | 155,876 |
| 2009-11-26 | 2009-11-24 | 9.588 | 10,187 | -927 | 0.00% | 97,675 |
| 2009-11-25 | 2009-11-23 | 9.329 | 11,114 | -4,630 | 0.00% | 103,684 |
| 2009-11-20 | 2009-11-18 | 9.200 | 15,744 | -1,853 | 0.00% | 144,837 |
| 2009-11-17 | 2009-11-13 | 9.113 | 17,597 | +1,853 | 0.00% | 160,364 |
| 2009-11-16 | 2009-11-12 | 9.221 | 15,744 | -1,853 | 0.00% | 145,177 |
| 2009-11-13 | 2009-11-11 | 9.200 | 17,597 | -9,261 | 0.00% | 161,884 |
| 2009-11-02 | 2009-10-29 | 8.616 | 26,858 | +1,852 | 0.01% | 231,421 |
| 2009-10-23 | 2009-10-21 | 8.962 | 25,006 | +4,631 | 0.00% | 224,103 |
| 2009-10-09 | 2009-10-07 | 8.422 | 20,375 | -4,631 | 0.00% | 171,600 |
| 2009-10-06 | 2009-10-02 | 8.012 | 25,006 | +5,557 | 0.00% | 200,343 |
| 2009-10-02 | 2009-09-29 | 8.077 | 19,449 | +3,705 | 0.00% | 157,081 |
| 2009-09-21 | 2009-09-17 | 9.005 | 15,744 | +4,630 | 0.00% | 141,777 |
| 2009-09-04 | 2009-09-02 | 8.897 | 11,114 | -4,630 | 0.00% | 98,883 |
| 2009-08-27 | 2009-08-25 | 9.243 | 15,744 | -18,523 | 0.00% | 145,517 |
| 2009-08-26 | 2009-08-24 | 9.070 | 34,267 | +926 | 0.01% | 310,800 |
| 2009-08-20 | 2009-08-18 | 8.660 | 33,341 | +926 | 0.01% | 288,721 |
| 2009-08-18 | 2009-08-14 | 9.178 | 32,415 | +926 | 0.01% | 297,503 |
| 2009-08-17 | 2009-08-13 | 9.027 | 31,489 | +3,705 | 0.01% | 284,244 |
| 2009-08-06 | 2009-08-04 | 8.962 | 27,784 | -9,261 | 0.01% | 249,000 |
| 2009-08-04 | 2009-07-31 | 8.595 | 37,045 | +1,852 | 0.01% | 318,397 |
| 2009-07-29 | 2009-07-27 | 8.508 | 35,193 | +9,261 | 0.01% | 299,439 |
| 2009-07-24 | 2009-07-22 | 7.904 | 25,932 | +7,409 | 0.01% | 204,962 |
| 2009-07-23 | 2009-07-21 | 8.120 | 18,523 | +18,523 | 0.00% | 150,403 |
| 2009-07-20 | 2009-07-16 | 8.099 | 0 | -6,396 | ||
| 2009-07-17 | 2009-07-15 | 8.099 | 6,396 | -2,741 | 0.00% | 51,803 |
| 2009-07-16 | 2009-07-14 | 8.603 | 9,137 | -913 | 0.00% | 78,604 |
| 2009-07-06 | 2009-07-02 | 7.771 | 10,050 | -914 | 0.00% | 78,099 |
| 2009-06-30 | 2009-06-26 | 7.552 | 10,964 | -9,136 | 0.00% | 82,801 |
| 2009-06-29 | 2009-06-25 | 7.486 | 20,100 | -8,223 | 0.00% | 150,477 |
| 2009-06-25 | 2009-06-23 | 7.005 | 28,323 | +9,136 | 0.01% | 198,398 |
| 2009-06-22 | 2009-06-18 | 7.005 | 19,187 | +4,569 | 0.00% | 134,402 |
| 2009-06-18 | 2009-06-16 | 7.136 | 14,618 | +5,481 | 0.00% | 104,317 |
| 2009-06-17 | 2009-06-15 | 7.399 | 9,137 | -4,568 | 0.00% | 67,603 |
| 2009-06-11 | 2009-06-09 | 7.443 | 13,705 | +4,568 | 0.00% | 102,002 |
| 2009-06-05 | 2009-06-03 | 7.902 | 9,137 | -3,654 | 0.00% | 72,204 |
| 2009-06-01 | 2009-05-27 | 7.114 | 12,791 | +4,568 | 0.00% | 90,999 |
| 2009-05-25 | 2009-05-21 | 7.289 | 8,223 | -12,791 | 0.00% | 59,941 |
| 2009-05-21 | 2009-05-19 | 7.180 | 21,014 | +10,050 | 0.00% | 150,880 |
| 2009-05-19 | 2009-05-15 | 6.939 | 10,964 | +4,568 | 0.00% | 76,081 |
| 2009-05-14 | 2009-05-12 | 6.983 | 6,396 | -913 | 0.00% | 44,663 |
| 2009-05-13 | 2009-05-11 | 7.071 | 7,309 | -9,137 | 0.00% | 51,678 |
| 2009-05-12 | 2009-05-08 | 7.486 | 16,446 | -8,223 | 0.00% | 123,122 |
| 2009-05-11 | 2009-05-07 | 6.786 | 24,669 | +4,569 | 0.00% | 167,403 |
| 2009-05-07 | 2009-05-05 | 6.282 | 20,100 | +5,482 | 0.00% | 126,278 |
| 2009-05-06 | 2009-05-04 | 6.064 | 14,618 | -5,482 | 0.00% | 88,637 |
| 2009-04-29 | 2009-04-27 | 5.604 | 20,100 | +5,482 | 0.00% | 112,638 |
| 2009-04-21 | 2009-04-17 | 5.888 | 14,618 | -9,137 | 0.00% | 86,077 |
| 2009-04-16 | 2009-04-14 | 5.888 | 23,755 | -5,482 | 0.00% | 139,880 |
| 2009-04-15 | 2009-04-09 | 5.713 | 29,237 | -4,568 | 0.01% | 167,041 |
| 2009-04-14 | 2009-04-08 | 5.516 | 33,805 | +5,482 | 0.01% | 186,479 |
| 2009-04-09 | 2009-04-07 | 5.801 | 28,323 | +8,223 | 0.01% | 164,299 |
| 2009-04-08 | 2009-04-06 | 5.757 | 20,100 | +9,136 | 0.00% | 115,718 |
| 2009-04-03 | 2009-04-01 | 5.122 | 10,964 | -22,841 | 0.00% | 56,161 |
| 2009-04-01 | 2009-03-30 | 4.925 | 33,805 | -9,137 | 0.01% | 166,499 |
| 2009-03-30 | 2009-03-26 | 5.035 | 42,942 | -3,654 | 0.01% | 216,202 |
| 2009-03-26 | 2009-03-24 | 4.925 | 46,596 | +31,978 | 0.01% | 229,499 |
| 2009-03-25 | 2009-03-23 | 4.860 | 14,618 | -4,569 | 0.00% | 71,038 |
| 2009-03-24 | 2009-03-20 | 4.553 | 19,187 | +914 | 0.00% | 87,361 |
| 2009-03-23 | 2009-03-19 | 4.641 | 18,273 | -59,388 | 0.00% | 84,800 |
| 2009-03-20 | 2009-03-18 | 4.093 | 77,661 | -27,409 | 0.02% | 317,902 |
| 2009-03-18 | 2009-03-16 | 4.050 | 105,070 | +22,841 | 0.02% | 425,500 |
| 2009-03-17 | 2009-03-13 | 3.853 | 82,229 | +45,683 | 0.02% | 316,801 |
| 2009-03-16 | 2009-03-12 | 3.831 | 36,546 | +4,568 | 0.01% | 140,000 |
| 2009-03-13 | 2009-03-11 | 3.940 | 31,978 | +3,655 | 0.01% | 126,001 |
| 2009-03-11 | 2009-03-09 | 3.853 | 28,323 | +18,273 | 0.01% | 109,119 |
| 2009-03-10 | 2009-03-06 | 4.356 | 10,050 | +913 | 0.00% | 43,779 |
| 2009-03-09 | 2009-03-05 | 4.487 | 9,137 | +9,137 | 0.00% | 41,002 |
| 2009-02-17 | 2009-02-13 | 5.341 | 0 | -4,568 | ||
| 2009-02-05 | 2009-02-03 | 5.494 | 4,568 | +4,568 | 0.00% | 25,099 |
| 2009-02-03 | 2009-01-30 | 6.550 | 0 | -63,956 | ||
| 2009-02-02 | 2009-01-29 | 6.527 | 63,956 | +4,112 | 0.01% | 417,437 |
| 2009-01-19 | 2009-01-15 | 6.784 | 59,844 | -4,275 | 0.01% | 405,998 |
| 2009-01-12 | 2009-01-08 | 7.065 | 64,119 | +4,275 | 0.01% | 453,001 |
| 2009-01-09 | 2009-01-07 | 7.556 | 59,844 | +2,564 | 0.01% | 452,198 |
| 2009-01-06 | 2009-01-02 | 7.369 | 57,280 | -4,274 | 0.01% | 422,104 |
| 2009-01-05 | 2008-12-31 | 6.784 | 61,554 | -13,679 | 0.01% | 417,599 |
| 2009-01-02 | 2008-12-29 | 6.995 | 75,233 | -3,419 | 0.02% | 526,241 |
| 2008-12-29 | 2008-12-22 | 6.901 | 78,652 | +17,098 | 0.02% | 542,797 |
| 2008-12-19 | 2008-12-17 | 6.527 | 61,554 | -4,275 | 0.01% | 401,759 |
| 2008-12-15 | 2008-12-11 | 6.270 | 65,829 | +4,275 | 0.01% | 412,722 |
| 2008-12-12 | 2008-12-10 | 5.802 | 61,554 | -4,275 | 0.01% | 357,119 |
| 2008-12-11 | 2008-12-09 | 5.591 | 65,829 | +8,549 | 0.01% | 368,062 |
| 2008-12-08 | 2008-12-04 | 5.264 | 57,280 | +3,420 | 0.01% | 301,503 |
| 2008-12-02 | 2008-11-28 | 5.217 | 53,860 | +8,549 | 0.01% | 280,981 |
| 2008-11-19 | 2008-11-17 | 5.264 | 45,311 | -4,274 | 0.01% | 238,502 |
| 2008-11-18 | 2008-11-14 | 5.123 | 49,585 | -855 | 0.01% | 254,039 |
| 2008-11-17 | 2008-11-13 | 5.498 | 50,440 | +5,984 | 0.01% | 277,299 |
| 2008-10-27 | 2008-10-23 | 7.018 | 44,456 | -8,549 | 0.01% | 312,002 |
| 2008-10-22 | 2008-10-20 | 6.714 | 53,005 | +5,985 | 0.01% | 355,880 |
| 2008-10-15 | 2008-10-13 | 7.580 | 47,020 | +5,984 | 0.01% | 356,396 |
| 2008-10-10 | 2008-10-08 | 8.632 | 41,036 | -4,275 | 0.01% | 354,239 |
| 2008-10-03 | 2008-09-30 | 9.334 | 45,311 | -4,274 | 0.01% | 422,943 |
| 2008-09-24 | 2008-09-22 | 10.013 | 49,585 | +2,565 | 0.01% | 496,477 |
| 2008-09-23 | 2008-09-19 | 10.013 | 47,020 | +1,709 | 0.01% | 470,795 |
| 2008-09-22 | 2008-09-18 | 9.989 | 45,311 | -4,274 | 0.01% | 452,623 |
| 2008-09-09 | 2008-09-05 | 9.779 | 49,585 | +855 | 0.01% | 484,878 |
| 2008-09-08 | 2008-09-04 | 9.779 | 48,730 | +855 | 0.01% | 476,517 |
| 2008-08-29 | 2008-08-27 | 10.130 | 47,875 | -5,985 | 0.01% | 484,956 |
| 2008-08-27 | 2008-08-25 | 9.849 | 53,860 | -3,420 | 0.01% | 530,462 |
| 2008-08-25 | 2008-08-20 | 9.779 | 57,280 | +4,275 | 0.01% | 560,125 |
| 2008-08-18 | 2008-08-14 | 9.966 | 53,005 | -855 | 0.01% | 528,241 |
| 2008-08-15 | 2008-08-13 | 10.153 | 53,860 | -4,274 | 0.01% | 546,842 |
| 2008-08-11 | 2008-08-07 | 10.013 | 58,134 | -2,565 | 0.01% | 582,076 |
| 2008-08-08 | 2008-08-05 | 9.872 | 60,699 | +8,549 | 0.01% | 599,238 |
| 2008-08-07 | 2008-08-04 | 10.130 | 52,150 | +12,824 | 0.01% | 528,260 |
| 2008-08-05 | 2008-08-01 | 10.130 | 39,326 | +4,274 | 0.01% | 398,358 |
| 2008-08-01 | 2008-07-30 | 10.457 | 35,052 | +2,565 | 0.01% | 366,544 |
| 2008-07-31 | 2008-07-29 | 10.410 | 32,487 | +12,824 | 0.01% | 338,201 |
| 2008-07-30 | 2008-07-28 | 10.761 | 19,663 | -1,710 | 0.00% | 211,599 |
| 2008-07-29 | 2008-07-25 | 11.229 | 21,373 | +4,275 | 0.00% | 240,001 |
| 2008-07-28 | 2008-07-24 | 11.580 | 17,098 | +6,839 | 0.00% | 197,996 |
| 2008-07-25 | 2008-07-23 | 11.533 | 10,259 | +1,710 | 0.00% | 118,320 |
| 2008-07-22 | 2008-07-18 | 11.276 | 8,549 | +1,710 | 0.00% | 96,398 |
| 2008-07-18 | 2008-07-16 | 11.674 | 6,839 | +6,839 | 0.00% | 79,836 |
| 2008-07-11 | 2008-07-09 | 12.377 | 0 | -94,041 | ||
| 2008-07-10 | 2008-07-08 | 12.306 | 94,041 | -3,336 | 0.02% | 1,157,242 |
| 2008-07-08 | 2008-07-04 | 11.574 | 97,377 | +2,540 | 0.02% | 1,126,995 |
| 2008-07-04 | 2008-07-02 | 11.644 | 94,837 | +10,161 | 0.02% | 1,104,318 |
| 2008-07-03 | 2008-06-30 | 12.140 | 84,676 | +1,693 | 0.02% | 1,027,999 |
| 2008-06-30 | 2008-06-26 | 13.062 | 82,983 | +22,863 | 0.02% | 1,083,886 |
| 2008-06-26 | 2008-06-24 | 13.723 | 60,120 | +1,694 | 0.01% | 825,020 |
| 2008-06-25 | 2008-06-23 | 14.172 | 58,426 | +1,693 | 0.01% | 827,993 |
| 2008-06-23 | 2008-06-19 | 14.172 | 56,733 | -1,693 | 0.01% | 804,001 |
| 2008-06-17 | 2008-06-13 | 14.172 | 58,426 | +4,233 | 0.01% | 827,993 |
| 2008-06-13 | 2008-06-11 | 14.101 | 54,193 | +4,234 | 0.01% | 764,165 |
| 2008-06-12 | 2008-06-10 | 14.880 | 49,959 | +1,694 | 0.01% | 743,402 |
| 2008-05-26 | 2008-05-22 | 15.872 | 48,265 | +1,693 | 0.01% | 766,074 |
| 2008-05-23 | 2008-05-21 | 16.274 | 46,572 | +4,234 | 0.01% | 757,903 |
| 2008-05-22 | 2008-05-20 | 16.038 | 42,338 | +8,468 | 0.01% | 679,000 |
| 2008-05-21 | 2008-05-19 | 16.770 | 33,870 | +8,467 | 0.01% | 567,993 |
| 2008-05-20 | 2008-05-16 | 17.006 | 25,403 | +12,702 | 0.01% | 432,003 |
| 2008-05-19 | 2008-05-15 | 17.455 | 12,701 | +12,701 | 0.00% | 221,693 |
| 2008-04-11 | 2008-04-09 | 16.439 | 0 | -4,234 | ||
| 2008-03-31 | 2008-03-27 | 15.589 | 4,234 | +4,234 | 0.00% | 66,003 |
| 2008-03-13 | 2008-03-11 | 15.353 | 0 | -2,540 | ||
| 2008-03-12 | 2008-03-10 | 15.353 | 2,540 | +2,540 | 0.00% | 38,996 |
| 2008-03-06 | 2008-03-04 | 15.825 | 0 | -847 | ||
| 2008-03-05 | 2008-03-03 | 15.400 | 847 | +847 | 0.00% | 13,044 |
| 2008-02-01 | 2008-01-30 | 15.189 | 0 | -46,572 | ||
| 2008-01-31 | 2008-01-29 | 14.844 | 46,572 | +1,887 | 0.01% | 691,314 |
| 2008-01-30 | 2008-01-28 | 14.746 | 44,685 | +2,438 | 0.01% | 658,903 |
| 2008-01-29 | 2008-01-25 | 14.844 | 42,247 | +6,499 | 0.01% | 627,113 |
| 2008-01-28 | 2008-01-24 | 14.819 | 35,748 | +12,187 | 0.01% | 529,762 |
| 2008-01-25 | 2008-01-23 | 14.770 | 23,561 | -4,062 | 0.01% | 347,999 |
| 2008-01-22 | 2008-01-18 | 14.869 | 27,623 | +8,124 | 0.01% | 410,715 |
| 2008-01-17 | 2008-01-15 | 14.819 | 19,499 | -2,437 | 0.00% | 288,963 |
| 2008-01-16 | 2008-01-14 | 14.770 | 21,936 | -46,310 | 0.00% | 323,997 |
| 2008-01-15 | 2008-01-11 | 14.278 | 68,246 | -46,310 | 0.02% | 974,402 |
| 2008-01-14 | 2008-01-10 | 13.958 | 114,556 | -6,499 | 0.03% | 1,598,946 |
| 2008-01-11 | 2008-01-09 | 13.761 | 121,055 | -45,497 | 0.03% | 1,665,817 |
| 2008-01-09 | 2008-01-07 | 12.776 | 166,552 | -8,125 | 0.04% | 2,127,894 |
| 2008-01-08 | 2008-01-04 | 12.825 | 174,677 | +8,937 | 0.04% | 2,240,301 |
| 2008-01-07 | 2008-01-03 | 12.456 | 165,740 | +6,500 | 0.04% | 2,064,480 |
| 2008-01-04 | 2008-01-02 | 12.333 | 159,240 | +8,124 | 0.04% | 1,963,915 |
| 2008-01-03 | 2007-12-31 | 12.333 | 151,116 | +16,249 | 0.03% | 1,863,721 |
| 2007-12-19 | 2007-12-17 | 11.545 | 134,867 | +5,687 | 0.03% | 1,557,082 |
| 2007-12-18 | 2007-12-14 | 11.816 | 129,180 | +813 | 0.03% | 1,526,404 |
| 2007-12-17 | 2007-12-13 | 12.038 | 128,367 | -13,812 | 0.03% | 1,545,237 |
| 2007-12-14 | 2007-12-12 | 11.865 | 142,179 | +9,749 | 0.03% | 1,687,001 |
| 2007-12-13 | 2007-12-11 | 12.013 | 132,430 | -5,687 | 0.03% | 1,590,886 |
| 2007-12-11 | 2007-12-07 | 11.791 | 138,117 | -4,062 | 0.03% | 1,628,604 |
| 2007-12-10 | 2007-12-06 | 11.521 | 142,179 | -8,124 | 0.03% | 1,638,001 |
| 2007-12-07 | 2007-12-05 | 10.758 | 150,303 | +3,249 | 0.03% | 1,616,895 |
| 2007-12-06 | 2007-12-04 | 10.585 | 147,054 | +4,063 | 0.03% | 1,556,604 |
| 2007-12-05 | 2007-12-03 | 10.856 | 142,991 | +6,499 | 0.03% | 1,552,316 |
| 2007-12-03 | 2007-11-29 | 10.438 | 136,492 | -2,437 | 0.03% | 1,424,642 |
| 2007-11-30 | 2007-11-28 | 10.339 | 138,929 | +6,499 | 0.03% | 1,436,399 |
| 2007-11-28 | 2007-11-26 | 10.536 | 132,430 | -812 | 0.03% | 1,395,285 |
| 2007-11-27 | 2007-11-23 | 10.339 | 133,242 | +8,937 | 0.03% | 1,377,600 |
| 2007-11-23 | 2007-11-21 | 10.930 | 124,305 | +8,125 | 0.03% | 1,358,640 |
| 2007-11-22 | 2007-11-20 | 11.053 | 116,180 | +812 | 0.03% | 1,284,135 |
| 2007-11-21 | 2007-11-19 | 11.176 | 115,368 | +2,437 | 0.03% | 1,289,360 |
| 2007-11-20 | 2007-11-16 | 11.299 | 112,931 | +1,625 | 0.03% | 1,276,024 |
| 2007-11-16 | 2007-11-14 | 11.570 | 111,306 | -19,499 | 0.03% | 1,287,803 |
| 2007-11-14 | 2007-11-12 | 11.816 | 130,805 | +12,187 | 0.03% | 1,545,605 |
| 2007-11-13 | 2007-11-09 | 12.112 | 118,618 | +7,312 | 0.03% | 1,436,642 |
| 2007-11-12 | 2007-11-08 | 12.481 | 111,306 | -8,937 | 0.03% | 1,389,183 |
| 2007-11-09 | 2007-11-07 | 11.939 | 120,243 | +19,499 | 0.03% | 1,435,603 |
| 2007-11-08 | 2007-11-06 | 12.013 | 100,744 | +12,999 | 0.02% | 1,210,241 |
| 2007-11-07 | 2007-11-05 | 12.013 | 87,745 | +5,687 | 0.02% | 1,054,084 |
| 2007-11-05 | 2007-11-01 | 12.432 | 82,058 | +33,311 | 0.02% | 1,020,106 |
| 2007-11-02 | 2007-10-31 | 12.432 | 48,747 | +4,062 | 0.01% | 605,999 |
| 2007-10-31 | 2007-10-29 | 12.555 | 44,685 | +37,373 | 0.01% | 561,002 |
| 2007-10-30 | 2007-10-26 | 12.555 | 7,312 | +3,250 | 0.00% | 91,799 |
| 2007-10-26 | 2007-10-24 | 12.555 | 4,062 | +4,062 | 0.00% | 50,997 |
| 2007-10-22 | 2007-10-17 | 13.047 | 0 | -15,437 | ||
| 2007-10-17 | 2007-10-15 | 13.022 | 15,437 | -4,062 | 0.00% | 201,026 |
| 2007-10-12 | 2007-10-10 | 12.899 | 19,499 | -4,062 | 0.00% | 251,522 |
| 2007-10-11 | 2007-10-09 | 12.727 | 23,561 | +3,250 | 0.01% | 299,859 |
| 2007-10-09 | 2007-10-05 | 12.678 | 20,311 | -813 | 0.00% | 257,497 |
| 2007-10-08 | 2007-10-04 | 12.555 | 21,124 | -27,623 | 0.00% | 265,203 |
| 2007-10-04 | 2007-10-02 | 12.899 | 48,747 | -8,125 | 0.01% | 628,799 |
| 2007-10-03 | 2007-09-28 | 12.776 | 56,872 | -10,561 | 0.01% | 726,606 |
| 2007-10-02 | 2007-09-27 | 12.628 | 67,433 | -18,687 | 0.02% | 851,575 |
| 2007-09-28 | 2007-09-25 | 12.727 | 86,120 | +1,625 | 0.02% | 1,096,043 |
| 2007-09-27 | 2007-09-24 | 12.850 | 84,495 | -812 | 0.02% | 1,085,761 |
| 2007-09-24 | 2007-09-20 | 12.924 | 85,307 | +51,184 | 0.02% | 1,102,495 |
| 2007-09-21 | 2007-09-19 | 13.145 | 34,123 | +813 | 0.01% | 448,561 |
| 2007-09-14 | 2007-09-12 | 13.219 | 33,310 | +1,624 | 0.01% | 440,334 |
| 2007-09-13 | 2007-09-11 | 12.948 | 31,686 | -20,311 | 0.01% | 410,285 |
| 2007-08-29 | 2007-08-27 | 12.973 | 51,997 | -3,250 | 0.01% | 674,562 |
| 2007-08-28 | 2007-08-24 | 12.801 | 55,247 | +813 | 0.01% | 707,204 |
| 2007-08-22 | 2007-08-20 | 12.456 | 54,434 | -6,500 | 0.01% | 678,037 |
| 2007-08-21 | 2007-08-17 | 11.964 | 60,934 | +20,311 | 0.01% | 729,002 |
| 2007-08-17 | 2007-08-15 | 13.096 | 40,623 | -20,311 | 0.01% | 532,006 |
| 2007-08-15 | 2007-08-13 | 13.170 | 60,934 | -2,437 | 0.01% | 802,502 |
| 2007-08-10 | 2007-08-08 | 13.539 | 63,371 | -4,062 | 0.01% | 857,998 |
| 2007-08-09 | 2007-08-07 | 13.392 | 67,433 | +1,624 | 0.02% | 903,034 |
| 2007-08-08 | 2007-08-06 | 13.589 | 65,809 | +8,125 | 0.01% | 894,246 |
| 2007-08-06 | 2007-08-02 | 13.785 | 57,684 | -8,125 | 0.01% | 795,200 |
| 2007-08-02 | 2007-07-31 | 14.204 | 65,809 | -812 | 0.01% | 934,747 |
| 2007-08-01 | 2007-07-30 | 13.982 | 66,621 | +9,749 | 0.01% | 931,520 |
| 2007-07-31 | 2007-07-27 | 14.056 | 56,872 | +12,187 | 0.01% | 799,406 |
| 2007-07-27 | 2007-07-25 | 14.352 | 44,685 | +1,625 | 0.01% | 641,303 |
| 2007-07-25 | 2007-07-23 | 14.524 | 43,060 | +6,500 | 0.01% | 625,401 |
| 2007-07-18 | 2007-07-16 | 14.352 | 36,560 | -4,875 | 0.01% | 524,696 |
| 2007-07-16 | 2007-07-12 | 14.499 | 41,435 | +12,187 | 0.01% | 600,780 |
| 2007-07-13 | 2007-07-11 | 14.598 | 29,248 | +20,311 | 0.01% | 426,957 |
| 2007-07-12 | 2007-07-10 | 14.672 | 8,937 | +8,125 | 0.00% | 131,121 |
| 2007-07-11 | 2007-07-09 | 14.573 | 812 | +812 | 0.00% | 11,833 |
| 2007-07-06 | 2007-07-04 | 14.820 | 0 | -71,496 | ||
| 2007-07-05 | 2007-07-03 | 14.746 | 71,496 | -2,623 | 0.02% | 1,054,274 |
| 2007-06-27 | 2007-06-25 | 14.796 | 74,119 | +1,611 | 0.02% | 1,096,633 |
| 2007-06-26 | 2007-06-22 | 14.895 | 72,508 | 0.02% | 1,079,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy