History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 6,705,000 +0 0.61% 8,582,400
2025-10-13 2025-10-09 1.270 6,705,000 +0 0.61% 8,515,350
2025-10-10 2025-10-08 1.240 6,705,000 +0 0.61% 8,314,200
2025-10-09 2025-10-06 1.240 6,705,000 +0 0.61% 8,314,200
2025-10-08 2025-10-03 1.240 6,705,000 +300,000 0.61% 8,314,200
2025-10-06 2025-10-02 1.250 6,405,000 +300,000 0.58% 8,006,250
2025-09-15 2025-09-11 1.300 6,105,000 +200,000 0.56% 7,936,500
2025-09-12 2025-09-10 1.300 5,905,000 +6,000 0.54% 7,676,500
2025-08-21 2025-08-19 1.390 5,899,000 -4,000 0.54% 8,199,610
2025-07-31 2025-07-29 1.470 5,903,000 -8,000 0.54% 8,677,410
2025-07-16 2025-07-14 1.360 5,911,000 +86,926 0.54% 8,038,960
2025-06-16 2025-06-12 1.309 5,824,074 +295,589 0.54% 7,625,191
2025-06-10 2025-06-06 1.289 5,528,485 +295,588 0.51% 7,125,970
2025-06-09 2025-06-05 1.289 5,232,897 +153,706 0.48% 6,744,970
2025-05-30 2025-05-28 1.279 5,079,191 +132,029 0.47% 6,495,300
2025-05-29 2025-05-27 1.289 4,947,162 +59,118 0.46% 6,376,670
2025-05-21 2025-05-19 1.228 4,888,044 +295,588 0.45% 6,002,810
2025-05-19 2025-05-15 1.279 4,592,456 +13,794 0.42% 5,872,860
2025-05-16 2025-05-14 1.279 4,578,662 -9,853 0.42% 5,855,220
2025-05-14 2025-05-12 1.299 4,588,515 +197,059 0.42% 5,960,960
2025-05-13 2025-05-09 1.279 4,391,456 -5,912 0.41% 5,615,820
2025-04-11 2025-04-09 1.167 4,397,368 +3,942 0.41% 5,132,450
2025-04-09 2025-04-07 1.187 4,393,426 +3,941 0.41% 5,217,029
2025-04-07 2025-04-02 1.340 4,389,485 +33,500 0.41% 5,880,600
2025-03-21 2025-03-19 1.390 4,355,985 +9,853 0.40% 6,056,770
2025-03-14 2025-03-12 1.390 4,346,132 +197,058 0.40% 6,043,070
2025-02-24 2025-02-20 1.390 4,149,074 -19,705 0.38% 5,769,071
2024-12-10 2024-12-06 1.928 4,168,779 -98,530 0.39% 8,038,899
2024-12-05 2024-12-03 1.898 4,267,309 -65,029 0.39% 8,098,970
2024-10-17 2024-10-15 1.604 4,332,338 -9,853 0.40% 6,947,260
2024-10-02 2024-09-27 1.888 4,342,191 +9,853 0.40% 8,197,020
2024-04-10 2024-04-08 1.259 4,332,338 +98,529 0.40% 5,452,280
2023-10-27 2023-10-25 1.817 4,233,809 +122,177 0.39% 7,691,630
2023-10-25 2023-10-20 1.827 4,111,632 -7,883 0.38% 7,511,399
2023-10-18 2023-10-16 1.837 4,119,515 +13,794 0.38% 7,567,611
2023-09-21 2023-09-19 1.898 4,105,721 +51,236 0.38% 7,792,291
2023-07-13 2023-07-11 2.111 4,054,485 +58,478 0.37% 8,559,199
2023-06-15 2023-06-13 2.245 3,996,007 +93,224 0.37% 8,970,700
2023-03-29 2023-03-27 2.245 3,902,783 +97,108 0.37% 8,761,420
2023-01-20 2023-01-18 2.621 3,805,675 +172,274 0.36% 9,974,700
2022-07-14 2022-07-12 2.741 3,633,401 +72,668 0.36% 9,957,458
2022-05-30 2022-05-26 2.752 3,560,733 -18,172 0.36% 9,797,499
2022-03-17 2022-03-15 2.509 3,578,905 -89,041 0.36% 8,980,920
2022-01-24 2022-01-20 3.180 3,667,946 +207,427 0.37% 11,664,259
2021-12-17 2021-12-15 2.842 3,460,519 -51,508 0.37% 9,835,640
2021-07-15 2021-07-13 2.972 3,512,027 +70,522 0.37% 10,437,079
2021-05-13 2021-05-11 2.841 3,441,505 -8,412 0.37% 9,777,491
2021-05-11 2021-05-07 2.853 3,449,917 +8,412 0.37% 9,842,399
2021-01-25 2021-01-21 2.731 3,441,505 +191,195 0.37% 9,399,675
2021-01-08 2021-01-06 2.668 3,250,310 -7,945 0.37% 8,672,920
2020-07-29 2020-07-27 2.517 3,258,255 +158,900 0.37% 8,202,000
2020-07-28 2020-07-24 2.542 3,099,355 +317,801 0.36% 7,880,021
2020-07-27 2020-07-23 2.555 2,781,554 +136,655 0.32% 7,107,031
2020-07-24 2020-07-22 2.580 2,644,899 +39,725 0.30% 6,824,450
2020-07-23 2020-07-21 2.605 2,605,174 +39,725 0.30% 6,787,530
2020-07-16 2020-07-14 2.669 2,565,449 +36,476 0.29% 6,845,946
2020-07-02 2020-06-29 2.720 2,528,973 -31,329 0.29% 6,877,769
2020-06-29 2020-06-24 2.707 2,560,302 +70,489 0.30% 6,930,281
2020-06-26 2020-06-23 2.707 2,489,813 -15,664 0.29% 6,739,480
2020-06-15 2020-06-11 2.745 2,505,477 +7,832 0.29% 6,877,850
2020-06-11 2020-06-09 2.809 2,497,645 +46,992 0.29% 7,015,800
2020-05-27 2020-05-25 2.720 2,450,653 +156,642 0.28% 6,664,771
2020-03-30 2020-03-26 2.656 2,294,011 -37,594 0.27% 6,092,319
2020-02-18 2020-02-14 3.639 2,331,605 +14,097 0.27% 8,484,449
2020-02-07 2020-02-05 3.524 2,317,508 +23,497 0.27% 8,166,841
2020-01-22 2020-01-20 4.289 2,294,011 +108,549 0.27% 9,838,335
2020-01-06 2020-01-02 4.275 2,185,462 +28,354 0.27% 9,343,510
2019-11-15 2019-11-13 4.088 2,157,108 +37,307 0.26% 8,817,548
2019-11-14 2019-11-12 4.155 2,119,801 +22,384 0.26% 8,807,100
2019-10-31 2019-10-29 4.034 2,097,417 -7,461 0.26% 8,461,111
2019-10-04 2019-10-02 3.994 2,104,878 +7,461 0.26% 8,406,579
2019-09-12 2019-09-10 4.101 2,097,417 -7,461 0.26% 8,601,661
2019-09-05 2019-09-03 3.994 2,104,878 +7,461 0.26% 8,406,579
2019-08-15 2019-08-13 4.088 2,097,417 +4,477 0.26% 8,573,551
2019-07-18 2019-07-16 4.612 2,092,940 +30,961 0.26% 9,651,728
2019-07-02 2019-06-27 4.557 2,061,979 +16,907 0.26% 9,396,749
2019-06-18 2019-06-14 4.489 2,045,072 -2,940 0.25% 9,180,601
2019-05-30 2019-05-28 4.476 2,048,012 -30,875 0.25% 9,165,939
2019-05-20 2019-05-16 4.516 2,078,887 +30,875 0.26% 9,388,961
2019-05-14 2019-05-09 4.503 2,048,012 -2,941 0.25% 9,221,659
2019-04-15 2019-04-11 4.707 2,050,953 -4,410 0.25% 9,653,402
2019-04-08 2019-04-03 4.598 2,055,363 +2,940 0.25% 9,450,479
2019-02-19 2019-02-15 4.462 2,052,423 -7,351 0.25% 9,157,761
2019-02-14 2019-02-12 4.489 2,059,774 -17,642 0.26% 9,246,601
2019-02-12 2019-02-08 4.421 2,077,416 -11,762 0.26% 9,184,498
2019-01-30 2019-01-28 4.380 2,089,178 -20,583 0.26% 9,151,239
2019-01-29 2019-01-25 4.841 2,109,761 +2,940 0.26% 10,214,338
2019-01-28 2019-01-24 4.827 2,106,821 +105,965 0.26% 10,169,926
2019-01-22 2019-01-18 4.784 2,000,856 -41,889 0.26% 9,572,438
2019-01-17 2019-01-15 4.827 2,042,745 +18,152 0.27% 9,860,622
2019-01-16 2019-01-14 4.798 2,024,593 +1,396 0.26% 9,715,000
2019-01-11 2019-01-09 4.684 2,023,197 +4,189 0.26% 9,476,461
2019-01-10 2019-01-08 4.655 2,019,008 +2,793 0.26% 9,399,000
2019-01-09 2019-01-07 4.655 2,016,215 +6,981 0.26% 9,385,998
2019-01-08 2019-01-04 4.627 2,009,234 +16,755 0.26% 9,295,940
2019-01-07 2019-01-03 4.598 1,992,479 +4,189 0.26% 9,161,341
2019-01-04 2019-01-02 4.598 1,988,290 +11,170 0.26% 9,142,080
2018-12-06 2018-12-04 4.584 1,977,120 -6,981 0.26% 9,062,401
2018-07-24 2018-07-20 4.698 1,984,101 -2,793 0.26% 9,321,759
2018-07-23 2018-07-19 4.713 1,986,894 -9,774 0.26% 9,363,341
2018-07-20 2018-07-18 4.828 1,996,668 +4,189 0.26% 9,640,388
2018-07-19 2018-07-17 4.828 1,992,479 +30,007 0.26% 9,620,163
2018-07-17 2018-07-13 4.843 1,962,472 +8,252 0.26% 9,503,822
2018-06-11 2018-06-07 4.930 1,954,220 +4,126 0.26% 9,634,379
2018-03-13 2018-03-09 4.959 1,950,094 -6,877 0.26% 9,670,758
2018-03-12 2018-03-08 4.945 1,956,971 -6,876 0.26% 9,676,402
2018-01-30 2018-01-26 5.581 1,963,847 -27,505 0.26% 10,959,311
2018-01-29 2018-01-25 5.550 1,991,352 +86,817 0.26% 11,052,243
2018-01-23 2018-01-19 5.398 1,904,535 +26,305 0.26% 10,280,798
2018-01-19 2018-01-17 5.352 1,878,230 +98,647 0.26% 10,053,122
2018-01-12 2018-01-10 5.368 1,779,583 +6,576 0.25% 9,552,180
2017-12-15 2017-12-13 5.155 1,773,007 +1,316 0.25% 9,139,442
2017-11-27 2017-11-23 5.170 1,771,691 +65,764 0.25% 9,159,598
2017-11-21 2017-11-17 5.261 1,705,927 +13,153 0.24% 8,975,240
2017-11-20 2017-11-16 5.276 1,692,774 +40,774 0.23% 8,931,779
2017-11-13 2017-11-09 5.307 1,652,000 +19,729 0.23% 8,766,879
2017-11-07 2017-11-03 5.322 1,632,271 +19,729 0.23% 8,687,000
2017-10-30 2017-10-26 5.337 1,612,542 +26,306 0.22% 8,606,522
2017-10-27 2017-10-25 5.337 1,586,236 +21,045 0.22% 8,466,121
2017-10-18 2017-10-16 5.383 1,565,191 +13,153 0.22% 8,425,198
2017-07-25 2017-07-21 5.520 1,552,038 -5,262 0.21% 8,566,798
2017-07-24 2017-07-20 5.505 1,557,300 -30,251 0.22% 8,572,162
2017-07-20 2017-07-18 5.810 1,587,551 +22,465 0.22% 9,223,763
2017-07-18 2017-07-14 5.795 1,565,086 -20,764 0.22% 9,069,120
2017-07-14 2017-07-12 5.548 1,585,850 +2,595 0.22% 8,798,400
2017-07-13 2017-07-11 5.486 1,583,255 +11,680 0.22% 8,686,402
2017-07-12 2017-07-10 5.486 1,571,575 +9,084 0.22% 8,622,321
2017-07-10 2017-07-06 5.471 1,562,491 +5,191 0.22% 8,548,402
2017-06-23 2017-06-21 5.456 1,557,300 -103,820 0.22% 8,496,002
2017-06-19 2017-06-15 5.440 1,661,120 -59,696 0.23% 9,036,803
2017-06-07 2017-06-05 5.486 1,720,816 +238,786 0.24% 9,441,120
2017-05-19 2017-05-17 5.425 1,482,030 -15,573 0.21% 8,039,680
2017-05-08 2017-05-04 5.579 1,497,603 +15,573 0.21% 8,354,960
2017-05-05 2017-05-02 5.548 1,482,030 -6,489 0.21% 8,222,400
2017-04-28 2017-04-26 5.517 1,488,519 -2,595 0.21% 8,212,521
2017-04-24 2017-04-20 5.548 1,491,114 -25,955 0.21% 8,272,798
2017-04-18 2017-04-12 5.548 1,517,069 -2,596 0.21% 8,416,798
2017-04-06 2017-04-03 5.579 1,519,665 +2,596 0.21% 8,478,041
2017-03-24 2017-03-22 5.563 1,517,069 -32,444 0.21% 8,440,178
2017-03-17 2017-03-15 5.563 1,549,513 -6,489 0.22% 8,620,680
2017-03-15 2017-03-13 5.579 1,556,002 +24,657 0.22% 8,680,761
2017-03-13 2017-03-09 5.533 1,531,345 +1,298 0.21% 8,472,402
2017-03-10 2017-03-08 5.579 1,530,047 +2,596 0.21% 8,535,961
2017-03-09 2017-03-07 5.502 1,527,451 -64,888 0.21% 8,403,778
2017-03-08 2017-03-06 5.502 1,592,339 -198,556 0.22% 8,760,781
2017-03-07 2017-03-03 5.394 1,790,895 +14,276 0.25% 9,660,003
2017-03-06 2017-03-02 5.394 1,776,619 +51,910 0.25% 9,582,999
2017-03-03 2017-03-01 5.363 1,724,709 +66,185 0.24% 9,249,839
2017-03-02 2017-02-28 5.363 1,658,524 +32,444 0.23% 8,894,880
2017-03-01 2017-02-27 5.379 1,626,080 +18,168 0.23% 8,745,938
2017-02-27 2017-02-23 5.394 1,607,912 +141,455 0.23% 8,673,001
2017-02-24 2017-02-22 5.394 1,466,457 +132,370 0.21% 7,910,000
2017-02-23 2017-02-21 5.379 1,334,087 -70,078 0.19% 7,175,442
2017-02-20 2017-02-16 5.440 1,404,165 +2,595 0.20% 7,638,919
2017-02-17 2017-02-15 5.394 1,401,570 +7,787 0.20% 7,560,002
2017-02-07 2017-02-03 5.194 1,393,783 -5,191 0.20% 7,238,759
2017-02-06 2017-02-02 5.209 1,398,974 -10,382 0.20% 7,287,279
2017-02-03 2017-02-01 5.224 1,409,356 -7,787 0.20% 7,363,079
2017-02-02 2017-01-27 5.224 1,417,143 +6,489 0.20% 7,403,762
2017-02-01 2017-01-25 5.224 1,410,654 +6,489 0.20% 7,369,861
2017-01-26 2017-01-24 5.633 1,404,165 +3,893 0.20% 7,909,387
2017-01-25 2017-01-23 5.681 1,400,272 +56,714 0.20% 7,954,682
2017-01-23 2017-01-19 5.633 1,343,558 +6,249 0.20% 7,568,000
2017-01-20 2017-01-18 5.585 1,337,309 +13,748 0.19% 7,468,601
2017-01-19 2017-01-17 5.537 1,323,561 +12,498 0.19% 7,328,281
2017-01-05 2017-01-03 5.649 1,311,063 +7,499 0.19% 7,405,942
2017-01-04 2016-12-30 5.601 1,303,564 +5,000 0.19% 7,301,002
2017-01-03 2016-12-29 5.569 1,298,564 +32,495 0.19% 7,231,438
2016-12-30 2016-12-28 5.505 1,266,069 +12,498 0.18% 6,969,440
2016-12-14 2016-12-12 5.393 1,253,571 -3,749 0.18% 6,760,221
2016-11-25 2016-11-23 5.569 1,257,320 +6,249 0.18% 7,001,758
2016-09-27 2016-09-23 5.649 1,251,071 -6,249 0.18% 7,067,059
2016-08-17 2016-08-15 5.409 1,257,320 -9,999 0.18% 6,800,558
2016-08-10 2016-08-08 5.201 1,267,319 +3,750 0.18% 6,591,001
2016-08-09 2016-08-05 5.201 1,263,569 +37,494 0.18% 6,571,498
2016-08-01 2016-07-28 5.281 1,226,075 +18,748 0.18% 6,474,601
2016-07-29 2016-07-27 5.281 1,207,327 +18,747 0.18% 6,375,598
2016-07-28 2016-07-26 5.265 1,188,580 +1,250 0.17% 6,257,579
2016-07-27 2016-07-25 5.329 1,187,330 -11,249 0.17% 6,326,998
2016-07-21 2016-07-19 5.313 1,198,579 -6,249 0.17% 6,367,762
2016-07-15 2016-07-13 5.458 1,204,828 +39,994 0.18% 6,575,937
2016-07-14 2016-07-12 5.458 1,164,834 +17,334 0.17% 6,357,650
2016-07-13 2016-07-11 5.426 1,147,500 +6,156 0.17% 6,225,762
2016-06-27 2016-06-23 5.539 1,141,344 +6,157 0.17% 6,322,142
2016-06-16 2016-06-14 5.507 1,135,187 +18,468 0.17% 6,251,157
2016-06-10 2016-06-07 5.523 1,116,719 +18,468 0.17% 6,167,599
2016-06-08 2016-06-06 5.555 1,098,251 +30,781 0.16% 6,101,281
2016-06-02 2016-05-31 5.539 1,067,470 +18,468 0.16% 5,912,939
2016-01-18 2016-01-14 5.984 1,049,002 +38,092 0.16% 6,277,142
2015-07-22 2015-07-20 6.793 1,010,910 -4,746 0.16% 6,867,123
2015-07-21 2015-07-17 6.759 1,015,656 +1,187 0.16% 6,865,122
2015-07-20 2015-07-16 6.523 1,014,469 +3,559 0.16% 6,617,699
2015-07-15 2015-07-13 6.440 1,010,910 +13,443 0.16% 6,510,660
2015-07-10 2015-07-08 5.962 997,467 +58,537 0.16% 5,946,962
2015-07-08 2015-07-06 6.389 938,930 +108,879 0.15% 5,998,961
2015-07-07 2015-07-03 6.594 830,051 +58,536 0.13% 5,473,477
2015-06-30 2015-06-26 6.953 771,515 -4,683 0.12% 5,364,262
2015-06-29 2015-06-25 6.816 776,198 +117,074 0.12% 5,290,742
2015-06-24 2015-06-22 6.816 659,124 -9,366 0.10% 4,492,739
2015-06-19 2015-06-17 6.816 668,490 +14,049 0.10% 4,556,580
2015-06-18 2015-06-16 6.816 654,441 -5,854 0.10% 4,460,819
2015-06-15 2015-06-11 6.816 660,295 +5,854 0.10% 4,500,721
2015-06-11 2015-06-09 6.816 654,441 +81,951 0.10% 4,460,819
2015-06-08 2015-06-04 6.970 572,490 -2,341 0.09% 3,990,242
2015-06-05 2015-06-03 6.885 574,831 +15,219 0.09% 3,957,459
2015-06-04 2015-06-02 6.885 559,612 -4,683 0.09% 3,852,683
2015-06-02 2015-05-29 6.867 564,295 -5,853 0.09% 3,875,283
2015-06-01 2015-05-28 6.885 570,148 -9,366 0.09% 3,925,219
2015-05-29 2015-05-27 7.055 579,514 -10,537 0.09% 4,088,699
2015-05-27 2015-05-22 6.936 590,051 +17,561 0.09% 4,092,482
2015-05-26 2015-05-21 6.833 572,490 -17,561 0.09% 3,912,002
2015-05-22 2015-05-20 6.902 590,051 -4,683 0.09% 4,072,322
2015-05-13 2015-05-11 6.902 594,734 +38,635 0.09% 4,104,642
2015-05-11 2015-05-07 6.867 556,099 -18,732 0.09% 3,818,997
2015-05-08 2015-05-06 6.919 574,831 +2,341 0.09% 3,977,099
2015-05-07 2015-05-05 7.004 572,490 -33,951 0.09% 4,009,802
2015-05-05 2015-04-30 6.970 606,441 +12,878 0.09% 4,226,880
2015-05-04 2015-04-29 7.072 593,563 -1,171 0.09% 4,197,961
2015-04-30 2015-04-28 6.987 594,734 +14,049 0.09% 4,155,442
2015-04-29 2015-04-27 6.867 580,685 +7,025 0.09% 3,987,841
2015-04-28 2015-04-24 6.799 573,660 +5,853 0.09% 3,900,397
2015-04-22 2015-04-20 6.885 567,807 -24,585 0.09% 3,909,102
2015-04-17 2015-04-15 6.867 592,392 +15,219 0.09% 4,068,239
2015-04-15 2015-04-13 6.748 577,173 +9,366 0.09% 3,894,703
2015-03-23 2015-03-19 6.372 567,807 -14,049 0.09% 3,618,102
2015-03-16 2015-03-12 6.252 581,856 -1,170 0.09% 3,638,043
2015-03-12 2015-03-10 6.150 583,026 -3,513 0.09% 3,585,598
2015-03-10 2015-03-06 6.133 586,539 -9,365 0.09% 3,597,183
2015-03-09 2015-03-05 6.201 595,904 -14,049 0.09% 3,695,338
2015-03-06 2015-03-04 6.150 609,953 +1,171 0.09% 3,751,199
2015-03-02 2015-02-26 6.167 608,782 -3,513 0.09% 3,754,397
2015-02-24 2015-02-18 6.133 612,295 +7,025 0.10% 3,755,142
2015-02-23 2015-02-16 6.065 605,270 -2,342 0.09% 3,670,698
2015-02-17 2015-02-13 6.184 607,612 +7,025 0.09% 3,757,562
2015-02-04 2015-02-02 6.287 600,587 +5,853 0.09% 3,775,678
2015-01-19 2015-01-15 6.683 594,734 +17,037 0.09% 3,974,660
2014-12-30 2014-12-24 6.367 577,697 -11,372 0.09% 3,677,920
2014-12-19 2014-12-17 6.331 589,069 +5,686 0.09% 3,729,600
2014-12-18 2014-12-16 6.331 583,383 +20,470 0.09% 3,693,600
2014-12-16 2014-12-12 6.367 562,913 +5,686 0.09% 3,583,797
2014-12-15 2014-12-11 6.454 557,227 +31,841 0.09% 3,596,597
2014-12-03 2014-12-01 6.507 525,386 +45,488 0.08% 3,418,801
2014-10-28 2014-10-24 6.542 479,898 -5,686 0.08% 3,139,681
2014-09-18 2014-09-16 6.630 485,584 -2,274 0.08% 3,219,581
2014-09-17 2014-09-15 6.701 487,858 -6,823 0.08% 3,268,978
2014-09-16 2014-09-12 6.701 494,681 +2,274 0.08% 3,314,697
2014-09-04 2014-09-02 6.648 492,407 +6,823 0.08% 3,273,479
2014-08-22 2014-08-20 6.736 485,584 +5,686 0.08% 3,270,821
2014-08-19 2014-08-15 6.701 479,898 +7,960 0.08% 3,215,641
2014-08-08 2014-08-06 6.507 471,938 +34,116 0.08% 3,071,003
2014-08-04 2014-07-31 6.507 437,822 -11,372 0.07% 2,849,003
2014-07-31 2014-07-29 6.507 449,194 -5,686 0.07% 2,923,003
2014-07-11 2014-07-09 6.632 454,880 +6,114 0.07% 3,016,548
2014-07-04 2014-07-02 6.632 448,766 -11,219 0.07% 2,976,003
2014-07-03 2014-06-30 6.632 459,985 -3,365 0.07% 3,050,402
2014-05-20 2014-05-16 6.418 463,350 +11,219 0.08% 2,973,597
2014-02-27 2014-02-25 6.810 452,131 -6,732 0.07% 3,078,918
2014-02-19 2014-02-17 6.667 458,863 -5,609 0.07% 3,059,321
2014-01-29 2014-01-27 6.738 464,472 -3,366 0.08% 3,129,838
2014-01-23 2014-01-21 7.260 467,838 +12,930 0.08% 3,396,513
2014-01-10 2014-01-08 7.242 454,908 +10,909 0.08% 3,294,301
2013-12-27 2013-12-20 7.315 443,999 -5,454 0.07% 3,247,861
2013-12-20 2013-12-18 7.333 449,453 -147,273 0.08% 3,295,997
2013-12-19 2013-12-17 7.370 596,726 -32,727 0.10% 4,397,882
2013-12-13 2013-12-11 7.333 629,453 -6,545 0.11% 4,616,001
2013-12-09 2013-12-05 7.352 635,998 +6,545 0.11% 4,675,658
2013-11-22 2013-11-20 7.352 629,453 -146,181 0.11% 4,627,541
2013-11-20 2013-11-18 7.407 775,634 -26,182 0.13% 5,744,878
2013-11-19 2013-11-15 7.388 801,816 -15,273 0.13% 5,924,099
2013-11-18 2013-11-14 7.352 817,089 -56,727 0.14% 6,006,982
2013-11-15 2013-11-13 7.352 873,816 -2,182 0.15% 6,424,021
2013-11-14 2013-11-12 7.352 875,998 -43,636 0.15% 6,440,062
2013-11-12 2013-11-08 7.352 919,634 -151,636 0.15% 6,760,860
2013-11-11 2013-11-07 7.388 1,071,270 -52,363 0.18% 7,914,921
2013-11-05 2013-11-01 7.443 1,123,633 -56,728 0.19% 8,363,597
2013-11-01 2013-10-30 7.480 1,180,361 -100,363 0.20% 8,829,123
2013-10-31 2013-10-29 7.388 1,280,724 -3,273 0.21% 9,462,441
2013-10-30 2013-10-28 7.370 1,283,997 -14,181 0.21% 9,463,083
2013-10-29 2013-10-25 7.480 1,298,178 -55,637 0.22% 9,710,397
2013-10-28 2013-10-24 7.572 1,353,815 -83,999 0.23% 10,250,663
2013-10-25 2013-10-23 7.425 1,437,814 -5,455 0.24% 10,675,797
2013-10-24 2013-10-22 7.443 1,443,269 -12,000 0.24% 10,742,760
2013-10-18 2013-10-16 7.260 1,455,269 -19,636 0.24% 10,565,281
2013-10-17 2013-10-15 7.278 1,474,905 -16,364 0.25% 10,734,878
2013-10-16 2013-10-11 7.388 1,491,269 +12,000 0.25% 11,018,021
2013-10-15 2013-10-10 7.278 1,479,269 -14,182 0.25% 10,766,641
2013-10-11 2013-10-09 7.352 1,493,451 +2,182 0.25% 10,979,383
2013-10-09 2013-10-07 7.297 1,491,269 -14,182 0.25% 10,881,321
2013-10-07 2013-10-03 7.388 1,505,451 +5,455 0.25% 11,122,803
2013-10-02 2013-09-27 7.223 1,499,996 -17,455 0.25% 10,834,999
2013-09-30 2013-09-26 7.242 1,517,451 -38,181 0.25% 10,988,903
2013-09-27 2013-09-25 7.370 1,555,632 -12,000 0.26% 11,465,038
2013-09-26 2013-09-24 7.407 1,567,632 -62,182 0.26% 11,610,958
2013-09-25 2013-09-23 7.113 1,629,814 -10,909 0.27% 11,593,441
2013-09-24 2013-09-19 7.040 1,640,723 -1,091 0.27% 11,550,720
2013-09-23 2013-09-18 6.728 1,641,814 +20,727 0.27% 11,046,701
2013-09-19 2013-09-17 6.912 1,621,087 +68,727 0.27% 11,204,442
2013-09-09 2013-09-05 6.472 1,552,360 -3,272 0.26% 10,046,383
2013-09-06 2013-09-04 6.472 1,555,632 +5,454 0.26% 10,067,558
2013-07-08 2013-07-04 6.637 1,550,178 +21,530 0.26% 10,288,842
2013-06-24 2013-06-20 6.600 1,528,648 -6,454 0.26% 10,089,103
2013-06-05 2013-06-03 7.121 1,535,102 +3,227 0.26% 10,930,820
2013-05-30 2013-05-28 7.139 1,531,875 -161,363 0.26% 10,936,322
2013-05-23 2013-05-21 7.251 1,693,238 -11,833 0.29% 12,277,200
2013-04-25 2013-04-23 7.214 1,705,071 -19,364 0.29% 12,299,598
2013-03-18 2013-03-14 7.455 1,724,435 -10,757 0.29% 12,856,061
2013-03-15 2013-03-13 7.474 1,735,192 -2,152 0.29% 12,968,517
2013-03-14 2013-03-12 7.399 1,737,344 -24,742 0.29% 12,855,400
2013-03-07 2013-03-05 7.437 1,762,086 -7,531 0.30% 13,103,998
2013-03-05 2013-03-01 7.399 1,769,617 -21,515 0.30% 13,094,203
2013-02-28 2013-02-26 7.251 1,791,132 +12,909 0.30% 12,987,002
2013-02-27 2013-02-25 7.306 1,778,223 +4,303 0.30% 12,992,583
2013-02-25 2013-02-21 7.362 1,773,920 +21,515 0.30% 13,060,083
2013-02-22 2013-02-20 7.474 1,752,405 -6,454 0.30% 13,097,164
2013-02-21 2013-02-19 7.381 1,758,859 -3,227 0.30% 12,981,900
2013-02-19 2013-02-15 7.437 1,762,086 +9,681 0.30% 13,103,998
2013-02-18 2013-02-14 7.251 1,752,405 +2,152 0.30% 12,706,204
2013-02-07 2013-02-05 7.269 1,750,253 -39,803 0.30% 12,723,140
2013-02-01 2013-01-30 7.158 1,790,056 +12,909 0.30% 12,812,801
2013-01-31 2013-01-29 7.139 1,777,147 -7,530 0.30% 12,687,361
2013-01-30 2013-01-28 7.176 1,784,677 -4,303 0.30% 12,807,479
2013-01-29 2013-01-25 7.214 1,788,980 -15,061 0.30% 12,904,879
2013-01-28 2013-01-24 7.306 1,804,041 -18,288 0.31% 13,181,222
2013-01-25 2013-01-23 7.496 1,822,329 +13,985 0.31% 13,660,771
2013-01-24 2013-01-22 7.401 1,808,344 +41,308 0.31% 13,383,905
2013-01-23 2013-01-21 7.420 1,767,036 +9,460 0.31% 13,111,797
2013-01-22 2013-01-18 7.382 1,757,576 +24,177 0.30% 12,974,722
2013-01-21 2013-01-17 7.344 1,733,399 -21,023 0.30% 12,730,283
2013-01-18 2013-01-16 7.325 1,754,422 +51,508 0.30% 12,851,298
2013-01-14 2013-01-10 7.363 1,702,914 +1,051 0.30% 12,538,798
2013-01-10 2013-01-08 7.230 1,701,863 +6,307 0.29% 12,304,399
2013-01-09 2013-01-07 7.249 1,695,556 +26,279 0.29% 12,291,060
2013-01-07 2013-01-03 7.059 1,669,277 +6,308 0.29% 11,782,963
2013-01-04 2013-01-02 7.040 1,662,969 +26,279 0.29% 11,706,797
2012-12-04 2012-11-30 6.887 1,636,690 -52,559 0.28% 11,272,681
2012-11-07 2012-11-05 6.830 1,689,249 -5,256 0.29% 11,538,260
2012-10-30 2012-10-26 6.640 1,694,505 -12,614 0.29% 11,251,761
2012-10-18 2012-10-16 6.564 1,707,119 +6,307 0.30% 11,205,600
2012-09-14 2012-09-12 6.602 1,700,812 -16,819 0.29% 11,228,920
2012-08-02 2012-07-31 6.279 1,717,631 +10,512 0.30% 10,784,401
2012-07-10 2012-07-06 6.185 1,707,119 +26,757 0.30% 10,559,103
2012-07-04 2012-06-29 6.050 1,680,362 -5,173 0.30% 10,166,242
2012-07-03 2012-06-28 5.973 1,685,535 +5,173 0.30% 10,067,219
2012-06-22 2012-06-20 5.992 1,680,362 -5,173 0.30% 10,068,802
2012-06-07 2012-06-05 5.721 1,685,535 -7,243 0.30% 9,643,679
2012-06-06 2012-06-04 5.663 1,692,778 +25,867 0.30% 9,586,959
2012-06-04 2012-05-31 5.586 1,666,911 +234,879 0.29% 9,311,583
2012-06-01 2012-05-30 5.973 1,432,032 +42,423 0.25% 8,553,118
2012-05-29 2012-05-25 6.108 1,389,609 +19,659 0.24% 8,487,757
2012-05-21 2012-05-17 6.379 1,369,950 +5,173 0.24% 8,738,400
2012-05-14 2012-05-10 6.572 1,364,777 -5,173 0.24% 8,969,203
2012-05-03 2012-04-30 6.475 1,369,950 +8,278 0.24% 8,870,800
2012-04-03 2012-03-30 6.108 1,361,672 +15,520 0.24% 8,317,117
2012-03-13 2012-03-09 6.533 1,346,152 +10,347 0.24% 8,794,761
2012-03-12 2012-03-08 6.475 1,335,805 +32,076 0.24% 8,649,701
2012-03-09 2012-03-07 6.572 1,303,729 +133,477 0.23% 8,568,001
2012-03-08 2012-03-06 6.785 1,170,252 +5,174 0.21% 7,939,621
2012-03-07 2012-03-05 6.997 1,165,078 +25,867 0.21% 8,152,237
2012-03-06 2012-03-02 6.978 1,139,211 +21,729 0.20% 7,949,222
2012-03-05 2012-03-01 6.959 1,117,482 +25,868 0.20% 7,776,001
2012-03-02 2012-02-29 6.862 1,091,614 +14,486 0.19% 7,490,498
2012-02-27 2012-02-23 6.881 1,077,128 +26,902 0.19% 7,411,917
2012-02-16 2012-02-14 7.113 1,050,226 -2,069 0.18% 7,470,400
2012-02-15 2012-02-13 7.152 1,052,295 -67,256 0.19% 7,525,797
2012-02-14 2012-02-10 6.939 1,119,551 +62,082 0.20% 7,768,758
2012-02-09 2012-02-07 6.533 1,057,469 -7,243 0.19% 6,908,720
2012-02-06 2012-02-02 6.591 1,064,712 +5,174 0.19% 7,017,780
2012-02-03 2012-02-01 6.475 1,059,538 +4,138 0.19% 6,860,797
2012-01-31 2012-01-27 6.746 1,055,400 -15,520 0.19% 7,119,603
2012-01-20 2012-01-18 7.103 1,070,920 +33,466 0.19% 7,606,915
2012-01-19 2012-01-17 7.303 1,037,454 +26,062 0.19% 7,576,201
2012-01-18 2012-01-16 7.323 1,011,392 -5,012 0.18% 7,406,058
2012-01-17 2012-01-13 7.303 1,016,404 +6,014 0.18% 7,422,479
2012-01-16 2012-01-12 7.283 1,010,390 +1,002 0.18% 7,358,401
2012-01-13 2012-01-11 7.243 1,009,388 -7,016 0.18% 7,310,823
2012-01-05 2012-01-03 6.983 1,016,404 +7,016 0.18% 7,097,999
2011-11-22 2011-11-18 6.584 1,009,388 +6,015 0.18% 6,646,203
2011-11-03 2011-11-01 6.644 1,003,373 -1 0.18% 6,666,658
2011-10-20 2011-10-18 6.086 1,003,374 -96,227 0.18% 6,106,104
2011-10-19 2011-10-17 6.385 1,099,601 -11,026 0.20% 7,020,801
2011-10-17 2011-10-13 6.365 1,110,627 +10,023 0.20% 7,069,040
2011-10-13 2011-10-11 6.106 1,100,604 +172,408 0.20% 6,719,764
2011-10-12 2011-10-10 5.966 928,196 +10,024 0.17% 5,537,483
2011-10-11 2011-10-07 5.966 918,172 +75,178 0.17% 5,477,681
2011-09-19 2011-09-15 6.884 842,994 +20,047 0.15% 5,802,900
2011-09-09 2011-09-07 7.343 822,947 -2,005 0.15% 6,042,563
2011-09-01 2011-08-30 7.363 824,952 -20,047 0.15% 6,073,745
2011-08-31 2011-08-29 7.382 844,999 +50,118 0.15% 6,238,202
2011-08-30 2011-08-26 7.323 794,881 +5,012 0.14% 5,820,626
2011-08-29 2011-08-25 7.303 789,869 +5,012 0.14% 5,768,165
2011-08-25 2011-08-23 7.422 784,857 +7,017 0.14% 5,825,524
2011-08-23 2011-08-19 7.642 777,840 +10,023 0.14% 5,944,161
2011-08-16 2011-08-12 7.961 767,817 +2,005 0.14% 6,112,687
2011-08-15 2011-08-11 7.901 765,812 -4,009 0.14% 6,050,885
2011-08-11 2011-08-09 7.422 769,821 +64,151 0.14% 5,713,921
2011-08-10 2011-08-08 7.881 705,670 +7,017 0.13% 5,561,607
2011-07-26 2011-07-22 8.939 698,653 -1,002 0.13% 6,245,124
2011-07-21 2011-07-19 8.999 699,655 -15,036 0.13% 6,295,961
2011-07-19 2011-07-15 9.158 714,691 +5,012 0.13% 6,545,345
2011-07-18 2011-07-14 9.178 709,679 +50,118 0.13% 6,513,603
2011-07-14 2011-07-12 9.198 659,561 -10,023 0.12% 6,066,768
2011-07-12 2011-07-08 9.638 669,584 +6,989 0.12% 6,453,446
2011-07-11 2011-07-07 9.840 662,595 +9,919 0.12% 6,519,686
2011-07-08 2011-07-06 9.598 652,676 +992 0.12% 6,264,167
2011-07-06 2011-07-04 9.719 651,684 +5,952 0.12% 6,333,486
2011-06-30 2011-06-28 9.376 645,732 +9,919 0.12% 6,054,300
2011-06-27 2011-06-23 9.336 635,813 +14,878 0.12% 5,935,661
2011-06-23 2011-06-21 9.457 620,935 -992 0.11% 5,871,887
2011-06-20 2011-06-16 9.477 621,927 +9,919 0.11% 5,893,808
2011-06-17 2011-06-15 9.537 612,008 +24,798 0.11% 5,836,829
2011-06-15 2011-06-13 9.739 587,210 +5,952 0.11% 5,718,726
2011-06-14 2011-06-10 9.638 581,258 -1,984 0.11% 5,602,160
2011-06-13 2011-06-09 9.658 583,242 -99,191 0.11% 5,633,042
2011-06-08 2011-06-03 9.840 682,433 +9,919 0.13% 6,714,884
2011-06-03 2011-06-01 9.880 672,514 +5,951 0.12% 6,644,405
2011-05-31 2011-05-27 9.678 666,563 +24,798 0.12% 6,451,209
2011-05-27 2011-05-25 9.678 641,765 -8,927 0.12% 6,211,206
2011-05-26 2011-05-24 9.779 650,692 +49,595 0.12% 6,363,205
2011-05-25 2011-05-23 9.819 601,097 +4,960 0.11% 5,902,449
2011-05-23 2011-05-19 9.698 596,137 -80,345 0.11% 5,781,624
2011-05-17 2011-05-13 9.819 676,482 +13,887 0.12% 6,642,689
2011-04-21 2011-04-19 9.779 662,595 +24,798 0.12% 6,479,606
2011-04-20 2011-04-18 9.779 637,797 +178,543 0.12% 6,237,103
2011-04-15 2011-04-13 9.880 459,254 +47,612 0.08% 4,537,407
2011-04-11 2011-04-07 9.961 411,642 +992 0.08% 4,100,203
2011-04-08 2011-04-06 10.061 410,650 +5,951 0.08% 4,131,722
2011-04-07 2011-04-04 10.082 404,699 +4,960 0.07% 4,080,006
2011-03-29 2011-03-25 9.981 399,739 -4,960 0.07% 3,989,702
2011-03-28 2011-03-24 10.082 404,699 +4,960 0.07% 4,080,006
2011-03-21 2011-03-17 9.194 399,739 +992 0.07% 3,675,362
2011-03-17 2011-03-15 9.678 398,747 +991 0.07% 3,859,201
2011-03-08 2011-03-04 10.243 397,756 -3,967 0.07% 4,074,170
2011-02-22 2011-02-18 10.424 401,723 +992 0.07% 4,187,704
2011-02-08 2011-02-02 11.352 400,731 +1,984 0.07% 4,549,043
2011-01-31 2011-01-27 11.211 398,747 +1,983 0.07% 4,470,241
2011-01-28 2011-01-26 11.231 396,764 -2,975 0.07% 4,456,010
2011-01-27 2011-01-25 11.271 399,739 +1,983 0.07% 4,505,542
2011-01-21 2011-01-19 12.389 397,756 +4,960 0.07% 4,927,820
2011-01-20 2011-01-18 12.368 392,796 +10,510 0.07% 4,858,232
2011-01-19 2011-01-17 12.617 382,286 -10,619 0.07% 4,823,281
2011-01-14 2011-01-12 12.741 392,905 -9,654 0.07% 5,006,101
2011-01-13 2011-01-11 12.721 402,559 -19,307 0.08% 5,120,765
2011-01-12 2011-01-10 12.223 421,866 -24,135 0.08% 5,156,600
2011-01-11 2011-01-07 12.140 446,001 -14,480 0.08% 5,414,649
2011-01-10 2011-01-06 12.140 460,481 -4,827 0.09% 5,590,443
2011-01-05 2011-01-03 12.016 465,308 -24,134 0.09% 5,591,205
2011-01-04 2010-12-31 11.685 489,442 -9,654 0.09% 5,718,962
2010-12-30 2010-12-28 11.850 499,096 -9,654 0.09% 5,914,486
2010-12-23 2010-12-21 11.602 508,750 +9,654 0.10% 5,902,410
2010-12-21 2010-12-17 11.395 499,096 -11,584 0.09% 5,687,006
2010-12-16 2010-12-14 11.809 510,680 +9,653 0.10% 6,030,601
2010-12-15 2010-12-13 11.726 501,027 +4,827 0.09% 5,875,089
2010-12-13 2010-12-09 11.995 496,200 +1,931 0.09% 5,952,127
2010-12-10 2010-12-08 11.995 494,269 +96,537 0.09% 5,928,964
2010-12-09 2010-12-07 11.892 397,732 +144,805 0.08% 4,729,762
2010-12-08 2010-12-06 11.995 252,927 -9,654 0.05% 3,033,966
2010-12-07 2010-12-03 11.685 262,581 -9,653 0.05% 3,068,169
2010-12-06 2010-12-02 11.623 272,234 -2,896 0.05% 3,164,041
2010-12-03 2010-12-01 11.540 275,130 -33,788 0.05% 3,174,900
2010-11-30 2010-11-26 11.602 308,918 +965 0.06% 3,584,001
2010-11-29 2010-11-25 11.768 307,953 -55,991 0.06% 3,623,846
2010-11-26 2010-11-24 11.498 363,944 +96,536 0.07% 4,184,701
2010-11-25 2010-11-23 11.498 267,408 -21,238 0.05% 3,074,711
2010-11-17 2010-11-15 11.332 288,646 +38,615 0.05% 3,271,069
2010-11-16 2010-11-12 11.540 250,031 -1,931 0.05% 2,885,267
2010-11-15 2010-11-11 11.664 251,962 -4,826 0.05% 2,938,870
2010-11-11 2010-11-09 11.602 256,788 -38,615 0.05% 2,979,200
2010-11-04 2010-11-02 10.773 295,403 +3,861 0.06% 3,182,403
2010-11-02 2010-10-29 10.711 291,542 +4,827 0.06% 3,122,688
2010-10-29 2010-10-27 10.587 286,715 +2,896 0.05% 3,035,346
2010-10-28 2010-10-26 10.483 283,819 -3,861 0.05% 2,975,287
2010-10-27 2010-10-25 10.483 287,680 +2,896 0.05% 3,015,762
2010-10-26 2010-10-22 10.421 284,784 +965 0.05% 2,967,703
2010-10-18 2010-10-14 10.483 283,819 +3,862 0.05% 2,975,287
2010-10-15 2010-10-13 10.359 279,957 +1,930 0.05% 2,900,002
2010-10-06 2010-10-04 10.317 278,027 -11,584 0.05% 2,868,489
2010-10-04 2010-09-29 10.172 289,611 +6,758 0.05% 2,946,005
2010-09-30 2010-09-28 10.069 282,853 -4,827 0.05% 2,847,960
2010-09-29 2010-09-27 10.421 287,680 -23,169 0.05% 2,997,882
2010-09-28 2010-09-24 10.442 310,849 +14,480 0.06% 3,245,764
2010-09-24 2010-09-21 10.131 296,369 -9,653 0.06% 3,002,469
2010-09-22 2010-09-20 9.924 306,022 -9,654 0.06% 3,036,862
2010-09-20 2010-09-16 9.799 315,676 -9,654 0.06% 3,093,425
2010-09-17 2010-09-15 9.654 325,330 -15,446 0.06% 3,140,848
2010-09-16 2010-09-14 9.592 340,776 -19,307 0.06% 3,268,789
2010-09-10 2010-09-08 9.364 360,083 -193,074 0.07% 3,371,925
2010-09-09 2010-09-07 9.344 553,157 +193,074 0.10% 5,168,468
2010-09-08 2010-09-06 9.281 360,083 -4,827 0.07% 3,342,085
2010-09-07 2010-09-03 9.136 364,910 -114,879 0.07% 3,333,967
2010-09-06 2010-09-02 9.116 479,789 +79,161 0.09% 4,373,608
2010-09-03 2010-09-01 9.012 400,628 -2,896 0.08% 3,610,501
2010-09-02 2010-08-31 9.136 403,524 -62,749 0.08% 3,686,760
2010-08-16 2010-08-12 8.846 466,273 -5,793 0.09% 4,124,820
2010-08-13 2010-08-11 8.971 472,066 -1,930 0.09% 4,234,747
2010-08-11 2010-08-09 8.991 473,996 +5,792 0.09% 4,261,881
2010-08-05 2010-08-03 9.012 468,204 +5,792 0.09% 4,219,503
2010-08-04 2010-08-02 9.095 462,412 -28,961 0.09% 4,205,625
2010-08-03 2010-07-30 9.240 491,373 -96,537 0.09% 4,540,284
2010-08-02 2010-07-29 9.157 587,910 +57,922 0.11% 5,383,566
2010-07-30 2010-07-28 8.763 529,988 -104,260 0.10% 4,644,546
2010-07-29 2010-07-27 8.639 634,248 +326,295 0.12% 5,479,388
2010-07-27 2010-07-23 8.618 307,953 -8,688 0.06% 2,654,084
2010-07-26 2010-07-22 8.701 316,641 -19,308 0.06% 2,755,201
2010-07-23 2010-07-21 8.701 335,949 -54,060 0.06% 2,923,207
2010-07-21 2010-07-19 8.494 390,009 -2,896 0.07% 3,312,801
2010-07-20 2010-07-16 8.639 392,905 +14,480 0.07% 3,394,380
2010-07-16 2010-07-14 8.806 378,425 +27,030 0.07% 3,332,477
2010-07-15 2010-07-13 8.743 351,395 +4,184 0.07% 3,072,343
2010-07-13 2010-07-09 8.680 347,211 -9,539 0.07% 3,013,921
2010-07-08 2010-07-06 8.806 356,750 -38,155 0.07% 3,141,603
2010-07-07 2010-07-05 8.806 394,905 +14,308 0.08% 3,477,603
2010-07-06 2010-07-02 8.534 380,597 -7,631 0.07% 3,247,864
2010-07-05 2010-06-30 8.534 388,228 -19,078 0.07% 3,312,984
2010-07-02 2010-06-29 8.743 407,306 +4,770 0.08% 3,561,188
2010-06-24 2010-06-22 8.764 402,536 -4,770 0.08% 3,527,923
2010-06-22 2010-06-18 8.597 407,306 -218,437 0.08% 3,501,408
2010-06-21 2010-06-17 8.617 625,743 +248,008 0.12% 5,392,323
2010-06-17 2010-06-14 8.555 377,735 +9,538 0.07% 3,231,361
2010-06-08 2010-06-04 8.638 368,197 -11,446 0.07% 3,180,648
2010-06-07 2010-06-03 8.282 379,643 -8,585 0.07% 3,144,203
2010-06-03 2010-06-01 8.093 388,228 -6,677 0.07% 3,142,044
2010-05-31 2010-05-27 7.967 394,905 -6,677 0.08% 3,146,403
2010-05-28 2010-05-26 7.926 401,582 +8,585 0.08% 3,182,762
2010-05-27 2010-05-25 7.905 392,997 +6,677 0.08% 3,106,481
2010-05-25 2010-05-20 8.072 386,320 -4,770 0.07% 3,118,502
2010-05-24 2010-05-19 8.156 391,090 -4,769 0.07% 3,189,807
2010-05-11 2010-05-07 8.156 395,859 +4,769 0.08% 3,228,704
2010-05-10 2010-05-06 8.450 391,090 -4,769 0.07% 3,304,607
2010-05-06 2010-05-04 8.555 395,859 -1,908 0.08% 3,386,404
2010-05-05 2010-05-03 8.597 397,767 -5,723 0.08% 3,419,406
2010-04-29 2010-04-27 8.638 403,490 -16,216 0.08% 3,485,524
2010-04-28 2010-04-26 8.680 419,706 +2,862 0.08% 3,643,205
2010-04-27 2010-04-23 8.492 416,844 -11,447 0.08% 3,539,702
2010-04-26 2010-04-22 8.492 428,291 -15,262 0.08% 3,636,906
2010-04-23 2010-04-21 8.492 443,553 +20,985 0.08% 3,766,506
2010-04-22 2010-04-20 8.555 422,568 -27,662 0.08% 3,614,888
2010-04-21 2010-04-19 8.576 450,230 +2,862 0.09% 3,860,965
2010-04-20 2010-04-16 8.617 447,368 +4,769 0.09% 3,855,182
2010-04-19 2010-04-15 8.534 442,599 +954 0.08% 3,776,965
2010-04-16 2010-04-14 8.492 441,645 +1,908 0.08% 3,750,304
2010-04-15 2010-04-13 8.513 439,737 -4,770 0.08% 3,743,322
2010-04-09 2010-04-07 8.534 444,507 +9,539 0.08% 3,793,247
2010-04-08 2010-04-01 8.597 434,968 +7,631 0.08% 3,739,205
2010-04-07 2010-03-31 8.471 427,337 -19,077 0.08% 3,619,845
2010-04-01 2010-03-30 8.555 446,414 +2,861 0.09% 3,818,880
2010-03-31 2010-03-29 8.638 443,553 -49,601 0.08% 3,831,606
2010-03-30 2010-03-26 8.534 493,154 -954 0.09% 4,208,381
2010-03-29 2010-03-25 8.513 494,108 -28,617 0.09% 4,206,162
2010-03-26 2010-03-24 8.597 522,725 -13,354 0.10% 4,493,608
2010-03-25 2010-03-23 8.555 536,079 +8,585 0.10% 4,585,926
2010-03-24 2010-03-22 8.576 527,494 -20,985 0.10% 4,523,545
2010-03-19 2010-03-17 8.597 548,479 -12,401 0.10% 4,715,003
2010-03-16 2010-03-12 8.555 560,880 -238,469 0.11% 4,798,088
2010-03-12 2010-03-10 8.597 799,349 -4,769 0.15% 6,871,608
2010-03-10 2010-03-08 8.429 804,118 -105,880 0.15% 6,777,725
2010-03-09 2010-03-05 8.303 909,998 -143,082 0.17% 7,555,683
2010-03-05 2010-03-03 8.303 1,053,080 -22,893 0.20% 8,743,688
2010-02-26 2010-02-24 7.947 1,075,973 +14,309 0.21% 8,550,247
2010-02-25 2010-02-23 7.988 1,061,664 +9,538 0.20% 8,481,060
2010-02-17 2010-02-11 8.135 1,052,126 +8,585 0.20% 8,559,287
2010-02-11 2010-02-09 7.967 1,043,541 -1,908 0.20% 8,314,406
2010-02-09 2010-02-05 8.072 1,045,449 +7,631 0.20% 8,439,208
2010-02-05 2010-02-03 8.429 1,037,818 +954 0.20% 8,747,528
2010-02-02 2010-01-29 8.072 1,036,864 +38,155 0.20% 8,369,907
2010-02-01 2010-01-28 8.450 998,709 -14,308 0.19% 8,438,827
2010-01-26 2010-01-22 8.827 1,013,017 -59,140 0.19% 8,942,046
2010-01-22 2010-01-20 9.653 1,072,157 -21,939 0.20% 10,349,558
2010-01-21 2010-01-19 9.480 1,094,096 +41,081 0.21% 10,372,318
2010-01-20 2010-01-18 9.718 1,053,015 -4,631 0.21% 10,233,000
2010-01-18 2010-01-14 9.588 1,057,646 -13,892 0.21% 10,140,963
2010-01-15 2010-01-13 9.567 1,071,538 -28,710 0.21% 10,251,023
2010-01-13 2010-01-11 9.696 1,100,248 +11,113 0.22% 10,668,241
2010-01-08 2010-01-06 9.502 1,089,135 +40,750 0.21% 10,348,807
2010-01-07 2010-01-05 9.631 1,048,385 +10,188 0.21% 10,097,446
2010-01-06 2010-01-04 9.523 1,038,197 +4,630 0.20% 9,887,221
2010-01-05 2009-12-31 9.588 1,033,567 -11,113 0.20% 9,910,088
2009-12-28 2009-12-22 9.502 1,044,680 -18,523 0.21% 9,926,402
2009-12-23 2009-12-21 9.718 1,063,203 -6,483 0.21% 10,332,005
2009-12-22 2009-12-18 9.804 1,069,686 -46,307 0.21% 10,487,405
2009-12-18 2009-12-16 9.761 1,115,993 -83,352 0.22% 10,893,208
2009-12-11 2009-12-09 9.394 1,199,345 -9,261 0.24% 11,266,507
2009-12-03 2009-12-01 9.631 1,208,606 -20,375 0.24% 11,640,603
2009-12-02 2009-11-30 9.351 1,228,981 -7,409 0.24% 11,491,824
2009-11-20 2009-11-18 9.200 1,236,390 -29,636 0.24% 11,374,203
2009-11-18 2009-11-16 9.243 1,266,026 -138,921 0.25% 11,701,520
2009-11-17 2009-11-13 9.113 1,404,947 -12,039 0.28% 12,803,487
2009-11-16 2009-11-12 9.221 1,416,986 -169,483 0.28% 13,066,201
2009-11-13 2009-11-11 9.200 1,586,469 +52,790 0.31% 14,594,764
2009-11-11 2009-11-09 8.897 1,533,679 +23,153 0.30% 13,645,441
2009-11-10 2009-11-06 8.854 1,510,526 -4,631 0.30% 13,374,204
2009-11-05 2009-11-03 8.660 1,515,157 +14,818 0.30% 13,120,727
2009-10-30 2009-10-28 8.876 1,500,339 -463,067 0.30% 13,316,408
2009-10-29 2009-10-27 8.876 1,963,406 -9,261 0.39% 17,426,406
2009-10-22 2009-10-20 8.919 1,972,667 -18,523 0.39% 17,593,803
2009-10-19 2009-10-15 8.768 1,991,190 -9,261 0.39% 17,458,005
2009-10-15 2009-10-13 8.703 2,000,451 +37,971 0.39% 17,409,602
2009-10-13 2009-10-09 8.746 1,962,480 -9,261 0.39% 17,163,907
2009-10-09 2009-10-07 8.422 1,971,741 -64,829 0.39% 16,606,204
2009-10-08 2009-10-06 8.271 2,036,570 +4,630 0.40% 16,844,340
2009-10-06 2009-10-02 8.012 2,031,940 -4,630 0.40% 16,279,486
2009-09-30 2009-09-28 8.271 2,036,570 +1,852 0.40% 16,844,340
2009-09-29 2009-09-25 8.595 2,034,718 +1,852 0.40% 17,488,123
2009-09-28 2009-09-24 8.573 2,032,866 -3,704 0.40% 17,428,305
2009-09-25 2009-09-23 8.660 2,036,570 -463,068 0.40% 17,635,980
2009-09-23 2009-09-21 8.854 2,499,638 -2,778 0.49% 22,131,806
2009-09-21 2009-09-17 9.005 2,502,416 -926 0.49% 22,534,683
2009-09-18 2009-09-16 8.919 2,503,342 +4,630 0.49% 22,326,782
2009-09-10 2009-09-08 9.221 2,498,712 -6,483 0.49% 23,040,928
2009-09-09 2009-09-07 9.178 2,505,195 -15,744 0.49% 22,992,508
2009-09-07 2009-09-03 9.092 2,520,939 -4,631 0.50% 22,919,246
2009-09-03 2009-09-01 8.897 2,525,570 -18,522 0.50% 22,470,488
2009-09-01 2009-08-28 9.415 2,544,092 -4,631 0.50% 23,953,842
2009-08-28 2009-08-26 9.394 2,548,723 +18,523 0.50% 23,942,406
2009-08-20 2009-08-18 8.660 2,530,200 +17,596 0.50% 21,910,642
2009-08-19 2009-08-17 8.530 2,512,604 +9,262 0.49% 21,432,707
2009-08-18 2009-08-14 9.178 2,503,342 +50,937 0.49% 22,975,502
2009-08-17 2009-08-13 9.027 2,452,405 +16,671 0.48% 22,137,285
2009-08-13 2009-08-11 8.940 2,435,734 -4,631 0.48% 21,776,400
2009-08-11 2009-08-07 8.724 2,440,365 -32,415 0.48% 21,290,803
2009-08-05 2009-08-03 8.876 2,472,780 +13,892 0.49% 21,947,406
2009-08-04 2009-07-31 8.595 2,458,888 +37,972 0.48% 21,133,806
2009-08-03 2009-07-30 8.379 2,420,916 -4,631 0.48% 20,284,641
2009-07-31 2009-07-29 8.444 2,425,547 -89,835 0.48% 20,480,584
2009-07-30 2009-07-28 8.444 2,515,382 -59,273 0.49% 21,239,124
2009-07-29 2009-07-27 8.508 2,574,655 +46,307 0.51% 21,906,407
2009-07-28 2009-07-24 8.293 2,528,348 +20,375 0.50% 20,966,405
2009-07-23 2009-07-21 8.120 2,507,973 -9,261 0.49% 20,364,164
2009-07-22 2009-07-20 7.861 2,517,234 -39,824 0.50% 19,787,041
2009-07-20 2009-07-16 8.099 2,557,058 +71,008 0.50% 20,710,521
2009-07-17 2009-07-15 8.099 2,486,050 +12,791 0.50% 20,135,402
2009-07-16 2009-07-14 8.603 2,473,259 +56,646 0.49% 21,277,023
2009-07-15 2009-07-13 8.450 2,416,613 -24,668 0.48% 20,419,407
2009-07-14 2009-07-10 7.990 2,441,281 +6,395 0.49% 19,505,602
2009-07-13 2009-07-09 8.056 2,434,886 +52,079 0.49% 19,614,406
2009-07-10 2009-07-08 7.749 2,382,807 +9,136 0.48% 18,464,640
2009-07-07 2009-07-03 7.640 2,373,671 +21,014 0.47% 18,134,044
2009-07-06 2009-07-02 7.771 2,352,657 -31,064 0.47% 18,282,504
2009-07-03 2009-06-30 7.662 2,383,721 -4,568 0.48% 18,263,003
2009-07-02 2009-06-29 7.662 2,388,289 -17,360 0.48% 18,298,000
2009-06-29 2009-06-25 7.486 2,405,649 -31,978 0.48% 18,009,725
2009-06-26 2009-06-24 7.027 2,437,627 +13,705 0.49% 17,128,566
2009-06-25 2009-06-23 7.005 2,423,922 +18,273 0.48% 16,979,204
2009-06-24 2009-06-22 7.180 2,405,649 +96,847 0.48% 17,272,485
2009-06-23 2009-06-19 7.027 2,308,802 +1,828 0.46% 16,223,346
2009-06-22 2009-06-18 7.005 2,306,974 +13,705 0.46% 16,160,001
2009-06-19 2009-06-17 7.180 2,293,269 +39,287 0.46% 16,465,600
2009-06-18 2009-06-16 7.136 2,253,982 -3,655 0.45% 16,084,840
2009-06-12 2009-06-10 7.640 2,257,637 -9,137 0.45% 17,247,583
2009-06-11 2009-06-09 7.443 2,266,774 +4,569 0.45% 16,870,807
2009-06-10 2009-06-08 7.662 2,262,205 +2,741 0.45% 17,332,001
2009-06-09 2009-06-05 7.880 2,259,464 -9,137 0.45% 17,805,601
2009-06-08 2009-06-04 7.902 2,268,601 -22,841 0.45% 17,927,265
2009-06-05 2009-06-03 7.902 2,291,442 -10,964 0.46% 18,107,762
2009-06-04 2009-06-02 7.574 2,302,406 -14,618 0.46% 17,438,403
2009-06-03 2009-06-01 7.530 2,317,024 +126,084 0.46% 17,447,680
2009-06-02 2009-05-29 7.224 2,190,940 +4,568 0.44% 15,826,801
2009-06-01 2009-05-27 7.114 2,186,372 +18,273 0.44% 15,554,503
2009-05-29 2009-05-26 7.136 2,168,099 +4,568 0.43% 15,471,963
2009-05-21 2009-05-19 7.180 2,163,531 -18,273 0.43% 15,534,085
2009-05-20 2009-05-18 6.808 2,181,804 +18,273 0.44% 14,853,364
2009-05-19 2009-05-15 6.939 2,163,531 +7,309 0.43% 15,013,125
2009-05-18 2009-05-14 6.720 2,156,222 -7,309 0.43% 14,490,406
2009-05-14 2009-05-12 6.983 2,163,531 +13,705 0.43% 15,107,845
2009-05-13 2009-05-11 7.071 2,149,826 +13,705 0.43% 15,200,384
2009-05-12 2009-05-08 7.486 2,136,121 -41,115 0.43% 15,991,922
2009-05-11 2009-05-07 6.786 2,177,236 +55,733 0.43% 14,774,606
2009-05-08 2009-05-06 6.655 2,121,503 +18,273 0.42% 14,117,765
2009-05-06 2009-05-04 6.064 2,103,230 -13,704 0.42% 12,753,085
2009-05-05 2009-04-30 5.954 2,116,934 +233,895 0.42% 12,604,480
2009-05-04 2009-04-29 5.691 1,883,039 +303,333 0.38% 10,717,201
2009-04-30 2009-04-28 5.451 1,579,706 +381,906 0.31% 8,610,420
2009-04-29 2009-04-27 5.604 1,197,800 +173,595 0.24% 6,712,325
2009-04-28 2009-04-24 5.867 1,024,205 +45,682 0.20% 6,008,560
2009-04-27 2009-04-23 5.845 978,523 +9,137 0.20% 5,719,144
2009-04-24 2009-04-22 5.823 969,386 +18,273 0.19% 5,644,521
2009-04-23 2009-04-21 5.845 951,113 +130,652 0.19% 5,558,941
2009-04-22 2009-04-20 6.042 820,461 +9,137 0.16% 4,956,964
2009-04-21 2009-04-17 5.888 811,324 +79,487 0.16% 4,777,441
2009-04-20 2009-04-16 5.910 731,837 +50,251 0.15% 4,325,406
2009-04-17 2009-04-15 5.823 681,586 +22,842 0.14% 3,968,725
2009-04-15 2009-04-09 5.713 658,744 +82,229 0.13% 3,763,621
2009-04-14 2009-04-08 5.516 576,515 -18,274 0.11% 3,180,240
2009-04-09 2009-04-07 5.801 594,789 +86,797 0.12% 3,450,305
2009-04-08 2009-04-06 5.757 507,992 +7,310 0.10% 2,924,565
2009-04-07 2009-04-03 5.604 500,682 +32,891 0.10% 2,805,761
2009-04-02 2009-03-31 5.013 467,791 -41,114 0.09% 2,344,963
2009-04-01 2009-03-30 4.925 508,905 -2,741 0.10% 2,506,501
2009-03-31 2009-03-27 5.297 511,646 -43,855 0.10% 2,710,402
2009-03-30 2009-03-26 5.035 555,501 -34,719 0.11% 2,796,800
2009-03-27 2009-03-25 4.838 590,220 -50,251 0.12% 2,855,321
2009-03-26 2009-03-24 4.925 640,471 -21,928 0.13% 3,154,501
2009-03-25 2009-03-23 4.860 662,399 -42,028 0.13% 3,219,003
2009-03-24 2009-03-20 4.553 704,427 +10,964 0.14% 3,207,362
2009-03-23 2009-03-19 4.641 693,463 +3,655 0.14% 3,218,162
2009-03-20 2009-03-18 4.093 689,808 +10,050 0.14% 2,823,700
2009-03-19 2009-03-17 4.028 679,758 +60,301 0.14% 2,737,921
2009-03-18 2009-03-16 4.050 619,457 +73,092 0.12% 2,508,601
2009-03-13 2009-03-11 3.940 546,365 -18,273 0.11% 2,152,802
2009-03-11 2009-03-09 3.853 564,638 +58,474 0.11% 2,175,362
2009-03-09 2009-03-05 4.487 506,164 +6,395 0.10% 2,271,401
2009-03-05 2009-03-03 4.553 499,769 +45,683 0.10% 2,275,524
2009-03-03 2009-02-27 4.728 454,086 +21,928 0.09% 2,147,042
2009-03-02 2009-02-26 4.772 432,158 +913 0.09% 2,062,281
2009-02-27 2009-02-25 4.816 431,245 -3,654 0.09% 2,076,804
2009-02-25 2009-02-23 5.013 434,899 +4,568 0.09% 2,180,081
2009-02-24 2009-02-20 4.991 430,331 +4,568 0.09% 2,147,762
2009-02-23 2009-02-19 5.035 425,763 +13,705 0.08% 2,143,604
2009-02-18 2009-02-16 5.254 412,058 +4,568 0.08% 2,164,803
2009-02-13 2009-02-11 5.297 407,490 +22,842 0.08% 2,158,644
2009-02-10 2009-02-06 5.254 384,648 +20,100 0.08% 2,020,800
2009-02-06 2009-02-04 5.341 364,548 -1,827 0.07% 1,947,122
2009-02-03 2009-01-30 6.550 366,375 -22,842 0.07% 2,399,879
2009-02-02 2009-01-29 6.527 389,217 +25,021 0.08% 2,540,396
2009-01-30 2009-01-23 6.504 364,196 +27,358 0.08% 2,368,566
2009-01-19 2009-01-15 6.784 336,838 -4,275 0.07% 2,285,202
2009-01-06 2009-01-02 7.369 341,113 -13,678 0.07% 2,513,705
2009-01-05 2008-12-31 6.784 354,791 -3,420 0.08% 2,407,000
2009-01-02 2008-12-29 6.995 358,211 -13,679 0.08% 2,505,622
2008-12-30 2008-12-24 6.667 371,890 -8,549 0.08% 2,479,504
2008-12-23 2008-12-19 7.042 380,439 -6,839 0.08% 2,678,903
2008-12-22 2008-12-18 6.480 387,278 -1,710 0.08% 2,509,620
2008-12-19 2008-12-17 6.527 388,988 +8,549 0.08% 2,538,902
2008-12-17 2008-12-15 6.504 380,439 -8,549 0.08% 2,474,203
2008-12-16 2008-12-12 6.176 388,988 +4,274 0.08% 2,402,401
2008-12-15 2008-12-11 6.270 384,714 +17,099 0.08% 2,412,005
2008-12-11 2008-12-09 5.591 367,615 +855 0.08% 2,055,401
2008-12-03 2008-12-01 5.521 366,760 -8,550 0.08% 2,024,881
2008-11-25 2008-11-21 5.123 375,310 +6,840 0.08% 1,922,825
2008-11-24 2008-11-20 5.147 368,470 -6,840 0.08% 1,896,401
2008-11-19 2008-11-17 5.264 375,310 -12,823 0.08% 1,975,505
2008-11-18 2008-11-14 5.123 388,133 +12,823 0.08% 1,988,521
2008-11-17 2008-11-13 5.498 375,310 +21,373 0.08% 2,063,305
2008-11-14 2008-11-12 6.059 353,937 +4,275 0.08% 2,144,525
2008-11-11 2008-11-07 6.971 349,662 +8,549 0.07% 2,437,643
2008-11-10 2008-11-06 7.205 341,113 -8,549 0.07% 2,457,845
2008-11-07 2008-11-05 7.369 349,662 +30,777 0.07% 2,576,703
2008-11-04 2008-10-31 6.550 318,885 +13,679 0.07% 2,088,803
2008-10-29 2008-10-27 5.755 305,206 +8,549 0.07% 1,756,441
2008-10-28 2008-10-24 6.644 296,657 +8,549 0.06% 1,970,963
2008-10-23 2008-10-21 6.948 288,108 -11,114 0.06% 2,001,784
2008-10-22 2008-10-20 6.714 299,222 -1,710 0.06% 2,009,004
2008-10-17 2008-10-15 7.369 300,932 +12,824 0.06% 2,217,606
2008-10-14 2008-10-10 8.024 288,108 -21,373 0.06% 2,311,825
2008-10-10 2008-10-08 8.632 309,481 +21,373 0.07% 2,671,565
2008-09-26 2008-09-24 9.358 288,108 -8,549 0.06% 2,696,005
2008-09-25 2008-09-23 9.896 296,657 -8,549 0.06% 2,935,624
2008-09-23 2008-09-19 10.013 305,206 -4,275 0.07% 3,055,922
2008-09-22 2008-09-18 9.989 309,481 -7,694 0.07% 3,091,486
2008-09-19 2008-09-17 10.059 317,175 -6,839 0.07% 3,190,604
2008-09-18 2008-09-16 10.013 324,014 +8,549 0.07% 3,244,240
2008-09-16 2008-09-11 9.989 315,465 +1,710 0.07% 3,151,262
2008-09-12 2008-09-10 10.083 313,755 -12,824 0.07% 3,163,540
2008-09-11 2008-09-09 10.130 326,579 -18,808 0.07% 3,308,123
2008-09-08 2008-09-04 9.779 345,387 +21,373 0.07% 3,377,441
2008-09-03 2008-09-01 10.130 324,014 -6,840 0.07% 3,282,140
2008-09-02 2008-08-29 10.083 330,854 -12,824 0.07% 3,335,947
2008-08-29 2008-08-27 10.130 343,678 +5,985 0.07% 3,481,329
2008-08-19 2008-08-15 9.942 337,693 +12,824 0.07% 3,357,503
2008-08-15 2008-08-13 10.153 324,869 -12,824 0.07% 3,298,401
2008-08-08 2008-08-05 9.872 337,693 +18,808 0.07% 3,333,803
2008-08-07 2008-08-04 10.130 318,885 +2,565 0.07% 3,230,185
2008-07-31 2008-07-29 10.410 316,320 +6,839 0.07% 3,293,003
2008-07-24 2008-07-22 11.533 309,481 +4,275 0.07% 3,569,327
2008-07-22 2008-07-18 11.276 305,206 -4,275 0.07% 3,441,482
2008-07-18 2008-07-16 11.674 309,481 +4,275 0.07% 3,612,767
2008-07-17 2008-07-15 11.861 305,206 -855 0.07% 3,619,983
2008-07-16 2008-07-14 12.165 306,061 -4,275 0.07% 3,723,204
2008-07-10 2008-07-08 12.306 310,336 -28,369 0.07% 3,818,909
2008-07-08 2008-07-04 11.574 338,705 +5,081 0.07% 3,920,009
2008-07-07 2008-07-03 11.455 333,624 -2,540 0.07% 3,821,804
2008-07-04 2008-07-02 11.644 336,164 +19,475 0.07% 3,914,421
2008-07-02 2008-06-27 12.849 316,689 +2,540 0.07% 4,069,127
2008-06-30 2008-06-26 13.062 314,149 +5,928 0.07% 4,103,271
2008-06-17 2008-06-13 14.172 308,221 -1,694 0.07% 4,368,002
2008-06-05 2008-06-03 15.825 309,915 -847 0.07% 4,904,410
2008-06-04 2008-06-02 15.872 310,762 -4,233 0.07% 4,932,494
2008-06-02 2008-05-29 15.872 314,995 +4,233 0.07% 4,999,681
2008-05-26 2008-05-22 15.872 310,762 -8,467 0.07% 4,932,494
2008-05-22 2008-05-20 16.038 319,229 +3,387 0.07% 5,119,664
2008-05-21 2008-05-19 16.770 315,842 -12,702 0.07% 5,296,605
2008-05-20 2008-05-16 17.006 328,544 +31,331 0.07% 5,587,215
2008-05-19 2008-05-15 17.455 297,213 +11,008 0.06% 5,187,781
2008-05-16 2008-05-14 17.691 286,205 +5,927 0.06% 5,063,239
2008-05-14 2008-05-09 17.715 280,278 -4,234 0.06% 4,965,005
2008-05-13 2008-05-08 17.478 284,512 -3,387 0.06% 4,972,808
2008-05-09 2008-05-07 17.715 287,899 -6,774 0.06% 5,100,007
2008-05-08 2008-05-06 17.455 294,673 -27,943 0.06% 5,143,446
2008-05-07 2008-05-05 17.030 322,616 -4,234 0.07% 5,494,024
2008-05-06 2008-05-02 17.077 326,850 -14,395 0.07% 5,581,567
2008-05-05 2008-04-30 16.864 341,245 +2,540 0.07% 5,754,848
2008-05-02 2008-04-29 16.864 338,705 +8,468 0.07% 5,712,013
2008-04-30 2008-04-28 16.557 330,237 +4,234 0.07% 5,467,806
2008-04-29 2008-04-25 16.699 326,003 -21,169 0.07% 5,443,903
2008-04-24 2008-04-22 16.604 347,172 -1,694 0.07% 5,764,603
2008-04-23 2008-04-21 16.652 348,866 +847 0.08% 5,809,211
2008-04-17 2008-04-15 16.416 348,019 -1,694 0.08% 5,712,907
2008-04-15 2008-04-11 16.439 349,713 +7,621 0.08% 5,748,975
2008-04-14 2008-04-10 16.604 342,092 +5,928 0.07% 5,680,252
2008-04-11 2008-04-09 16.439 336,164 -4,234 0.07% 5,526,241
2008-04-08 2008-04-03 15.943 340,398 -2,540 0.07% 5,427,004
2008-04-07 2008-04-02 16.132 342,938 -12,702 0.07% 5,532,300
2008-04-03 2008-04-01 15.612 355,640 +1,694 0.08% 5,552,409
2008-03-31 2008-03-27 15.589 353,946 -84,676 0.08% 5,517,601
2008-03-19 2008-03-17 14.266 438,622 -4,234 0.09% 6,257,441
2008-03-14 2008-03-12 15.400 442,856 -21,169 0.10% 6,819,924
2008-03-12 2008-03-10 15.353 464,025 -4,234 0.10% 7,124,003
2008-03-11 2008-03-07 15.258 468,259 -847 0.10% 7,144,766
2008-03-10 2008-03-06 15.707 469,106 +4,234 0.10% 7,368,210
2008-03-07 2008-03-05 16.061 464,872 +14,395 0.10% 7,466,407
2008-03-06 2008-03-04 15.825 450,477 -8,468 0.10% 7,128,806
2008-03-04 2008-02-29 15.943 458,945 -4,233 0.10% 7,317,012
2008-03-03 2008-02-28 16.014 463,178 -4,234 0.10% 7,417,320
2008-02-29 2008-02-27 15.801 467,412 -11,008 0.10% 7,385,763
2008-02-27 2008-02-25 15.423 478,420 +4,234 0.10% 7,378,904
2008-02-26 2008-02-22 14.975 474,186 -4,234 0.10% 7,100,801
2008-02-25 2008-02-21 14.762 478,420 +9,314 0.10% 7,062,504
2008-02-21 2008-02-19 14.573 469,106 +11,008 0.10% 6,836,370
2008-02-20 2008-02-18 14.620 458,098 +847 0.10% 6,697,588
2008-02-19 2008-02-15 14.526 457,251 -10,161 0.10% 6,642,004
2008-02-14 2008-02-12 14.384 467,412 -4,234 0.10% 6,723,363
2008-02-11 2008-02-04 14.148 471,646 -3,387 0.10% 6,672,865
2008-02-01 2008-01-30 15.189 475,033 -15,242 0.10% 7,215,091
2008-01-31 2008-01-29 14.844 490,275 -446 0.11% 7,277,629
2008-01-30 2008-01-28 14.746 490,721 -10,562 0.11% 7,235,929
2008-01-29 2008-01-25 14.844 501,283 -13,811 0.11% 7,441,031
2008-01-28 2008-01-24 14.819 515,094 -16,249 0.12% 7,633,361
2008-01-25 2008-01-23 14.770 531,343 +74,745 0.12% 7,848,001
2008-01-24 2008-01-22 14.376 456,598 +25,186 0.10% 6,564,168
2008-01-23 2008-01-21 14.795 431,412 +1,625 0.10% 6,382,628
2008-01-22 2008-01-18 14.869 429,787 +16,249 0.10% 6,390,327
2008-01-21 2008-01-17 15.066 413,538 -20,311 0.09% 6,230,167
2008-01-18 2008-01-16 14.475 433,849 -8,125 0.10% 6,279,843
2008-01-17 2008-01-15 14.819 441,974 -25,186 0.10% 6,549,770
2008-01-16 2008-01-14 14.770 467,160 +3,250 0.11% 6,900,010
2008-01-15 2008-01-11 14.278 463,910 -4,062 0.10% 6,623,607
2008-01-14 2008-01-10 13.958 467,972 +3,250 0.11% 6,531,843
2008-01-10 2008-01-08 12.875 464,722 +9,749 0.10% 5,983,121
2008-01-09 2008-01-07 12.776 454,973 -5,687 0.10% 5,812,806
2008-01-08 2008-01-04 12.825 460,660 -7,312 0.10% 5,908,144
2008-01-07 2008-01-03 12.456 467,972 -4,062 0.11% 5,829,123
2008-01-04 2008-01-02 12.333 472,034 -9,750 0.11% 5,821,620
2008-01-03 2007-12-31 12.333 481,784 +15,437 0.11% 5,941,867
2007-12-28 2007-12-24 11.915 466,347 +7,312 0.10% 5,556,322
2007-12-27 2007-12-20 11.767 459,035 -2,438 0.10% 5,401,402
2007-12-19 2007-12-17 11.545 461,473 -7,312 0.10% 5,327,850
2007-12-18 2007-12-14 11.816 468,785 -13,811 0.11% 5,539,209
2007-12-17 2007-12-13 12.038 482,596 +6,499 0.11% 5,809,322
2007-12-14 2007-12-12 11.865 476,097 +8,125 0.11% 5,649,049
2007-12-12 2007-12-10 11.693 467,972 -813 0.11% 5,472,003
2007-12-11 2007-12-07 11.791 468,785 -15,436 0.11% 5,527,669
2007-12-10 2007-12-06 11.521 484,221 -29,248 0.11% 5,578,563
2007-12-07 2007-12-05 10.758 513,469 +25,186 0.12% 5,523,680
2007-12-06 2007-12-04 10.585 488,283 +3,249 0.11% 5,168,600
2007-12-05 2007-12-03 10.856 485,034 +4,063 0.11% 5,265,548
2007-12-04 2007-11-30 10.708 480,971 -8,125 0.11% 5,150,400
2007-12-03 2007-11-29 10.438 489,096 +24,374 0.11% 5,104,965
2007-11-30 2007-11-28 10.339 464,722 +8,124 0.10% 4,804,801
2007-11-28 2007-11-26 10.536 456,598 +32,498 0.10% 4,810,726
2007-11-26 2007-11-22 10.610 424,100 -12,187 0.10% 4,499,646
2007-11-23 2007-11-21 10.930 436,287 +12,187 0.10% 4,768,569
2007-11-22 2007-11-20 11.053 424,100 +3,250 0.10% 4,687,567
2007-11-21 2007-11-19 11.176 420,850 -4,062 0.09% 4,703,444
2007-11-20 2007-11-16 11.299 424,912 +2,437 0.10% 4,801,142
2007-11-19 2007-11-15 11.471 422,475 +4,062 0.10% 4,846,406
2007-11-16 2007-11-14 11.570 418,413 -812 0.09% 4,841,009
2007-11-15 2007-11-13 11.521 419,225 -28,436 0.09% 4,829,763
2007-11-13 2007-11-09 12.112 447,661 -4,062 0.10% 5,421,846
2007-11-12 2007-11-08 12.481 451,723 -8,125 0.10% 5,637,843
2007-11-09 2007-11-07 11.939 459,848 +23,561 0.10% 5,490,209
2007-11-08 2007-11-06 12.013 436,287 +8,125 0.10% 5,241,130
2007-11-07 2007-11-05 12.013 428,162 +6,500 0.10% 5,143,524
2007-11-02 2007-10-31 12.432 421,662 +12,186 0.09% 5,241,899
2007-11-01 2007-10-30 12.555 409,476 +4,063 0.09% 5,140,809
2007-10-31 2007-10-29 12.555 405,413 +30,060 0.09% 5,089,800
2007-10-30 2007-10-26 12.555 375,353 +9,750 0.08% 4,712,408
2007-10-25 2007-10-23 12.727 365,603 +4,874 0.08% 4,653,001
2007-10-22 2007-10-17 13.047 360,729 -4,062 0.08% 4,706,410
2007-10-18 2007-10-16 12.899 364,791 +4,062 0.08% 4,705,527
2007-10-15 2007-10-11 13.047 360,729 -8,124 0.08% 4,706,410
2007-10-10 2007-10-08 12.875 368,853 -1,625 0.08% 4,748,843
2007-10-09 2007-10-05 12.678 370,478 -812 0.08% 4,696,805
2007-10-05 2007-10-03 12.604 371,290 +4,062 0.08% 4,679,679
2007-10-04 2007-10-02 12.899 367,228 -8,125 0.08% 4,736,962
2007-10-03 2007-09-28 12.776 375,353 -4,062 0.08% 4,795,568
2007-10-02 2007-09-27 12.628 379,415 +8,125 0.09% 4,791,425
2007-09-28 2007-09-25 12.727 371,290 +8,124 0.08% 4,725,379
2007-09-24 2007-09-20 12.924 363,166 -4,062 0.08% 4,693,505
2007-09-12 2007-09-10 12.801 367,228 +4,062 0.08% 4,700,802
2007-09-11 2007-09-07 12.801 363,166 +10,562 0.08% 4,648,805
2007-09-07 2007-09-05 12.555 352,604 +8,124 0.08% 4,426,804
2007-08-29 2007-08-27 12.973 344,480 +4,063 0.08% 4,468,970
2007-08-23 2007-08-21 12.776 340,417 -19,499 0.08% 4,349,221
2007-08-21 2007-08-17 11.964 359,916 +8,124 0.08% 4,305,963
2007-08-20 2007-08-16 12.801 351,792 +1,625 0.08% 4,503,209
2007-08-14 2007-08-10 13.096 350,167 -4,062 0.08% 4,585,848
2007-08-10 2007-08-08 13.539 354,229 +6,500 0.08% 4,796,005
2007-08-09 2007-08-07 13.392 347,729 -8,125 0.08% 4,656,640
2007-08-06 2007-08-02 13.785 355,854 -10,562 0.08% 4,905,607
2007-08-03 2007-08-01 13.982 366,416 -19,499 0.08% 5,123,369
2007-08-02 2007-07-31 14.204 385,915 +5,688 0.09% 5,481,511
2007-08-01 2007-07-30 13.982 380,227 -4,063 0.09% 5,316,479
2007-07-31 2007-07-27 14.056 384,290 +11,375 0.09% 5,401,670
2007-07-30 2007-07-26 14.327 372,915 -3,250 0.08% 5,342,760
2007-07-26 2007-07-24 14.450 376,165 +8,124 0.08% 5,435,623
2007-07-24 2007-07-20 14.327 368,041 +3,250 0.08% 5,272,930
2007-07-23 2007-07-19 14.376 364,791 -8,124 0.08% 5,244,327
2007-07-20 2007-07-18 14.401 372,915 +4,062 0.08% 5,370,300
2007-07-19 2007-07-17 14.475 368,853 -18,687 0.08% 5,339,044
2007-07-18 2007-07-16 14.352 387,540 +4,063 0.09% 5,561,833
2007-07-12 2007-07-10 14.672 383,477 +812 0.09% 5,626,242
2007-07-10 2007-07-06 14.425 382,665 +8,125 0.09% 5,520,129
2007-07-05 2007-07-03 14.746 374,540 +7,165 0.08% 5,522,937
2007-07-04 2007-06-29 14.721 367,375 +4,834 0.08% 5,408,163
2007-06-28 2007-06-26 14.845 362,541 -3,223 0.08% 5,382,001
2007-06-26 2007-06-22 14.895 365,764 0.08% 5,448,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top