History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 26,400 | +0 | 0.00% | 33,792 |
| 2025-10-13 | 2025-10-09 | 1.270 | 26,400 | +0 | 0.00% | 33,528 |
| 2025-10-10 | 2025-10-08 | 1.240 | 26,400 | +0 | 0.00% | 32,736 |
| 2025-10-09 | 2025-10-06 | 1.240 | 26,400 | +0 | 0.00% | 32,736 |
| 2025-10-08 | 2025-10-03 | 1.240 | 26,400 | +0 | 0.00% | 32,736 |
| 2025-10-06 | 2025-10-02 | 1.250 | 26,400 | +0 | 0.00% | 33,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 26,400 | +0 | 0.00% | 32,472 |
| 2025-10-02 | 2025-09-29 | 1.250 | 26,400 | +0 | 0.00% | 33,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 26,400 | +0 | 0.00% | 33,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 26,400 | +0 | 0.00% | 33,264 |
| 2025-09-26 | 2025-09-24 | 1.300 | 26,400 | +0 | 0.00% | 34,320 |
| 2025-09-25 | 2025-09-23 | 1.290 | 26,400 | +0 | 0.00% | 34,056 |
| 2025-09-24 | 2025-09-22 | 1.310 | 26,400 | +0 | 0.00% | 34,584 |
| 2025-09-23 | 2025-09-19 | 1.310 | 26,400 | +0 | 0.00% | 34,584 |
| 2025-09-22 | 2025-09-18 | 1.290 | 26,400 | +0 | 0.00% | 34,056 |
| 2025-09-19 | 2025-09-17 | 1.320 | 26,400 | +0 | 0.00% | 34,848 |
| 2025-09-18 | 2025-09-16 | 1.310 | 26,400 | +0 | 0.00% | 34,584 |
| 2025-09-17 | 2025-09-15 | 1.330 | 26,400 | +0 | 0.00% | 35,112 |
| 2025-09-16 | 2025-09-12 | 1.330 | 26,400 | +0 | 0.00% | 35,112 |
| 2025-09-15 | 2025-09-11 | 1.300 | 26,400 | +0 | 0.00% | 34,320 |
| 2025-09-12 | 2025-09-10 | 1.300 | 26,400 | +0 | 0.00% | 34,320 |
| 2025-09-11 | 2025-09-09 | 1.290 | 26,400 | +0 | 0.00% | 34,056 |
| 2025-09-10 | 2025-09-08 | 1.290 | 26,400 | +0 | 0.00% | 34,056 |
| 2025-09-09 | 2025-09-05 | 1.290 | 26,400 | +0 | 0.00% | 34,056 |
| 2025-09-08 | 2025-09-04 | 1.280 | 26,400 | +0 | 0.00% | 33,792 |
| 2025-09-05 | 2025-09-03 | 1.290 | 26,400 | +0 | 0.00% | 34,056 |
| 2025-09-04 | 2025-09-02 | 1.280 | 26,400 | +0 | 0.00% | 33,792 |
| 2025-09-03 | 2025-09-01 | 1.290 | 26,400 | +0 | 0.00% | 34,056 |
| 2025-09-02 | 2025-08-29 | 1.320 | 26,400 | +0 | 0.00% | 34,848 |
| 2025-09-01 | 2025-08-28 | 1.330 | 26,400 | +0 | 0.00% | 35,112 |
| 2025-08-29 | 2025-08-27 | 1.330 | 26,400 | +0 | 0.00% | 35,112 |
| 2025-08-28 | 2025-08-26 | 1.350 | 26,400 | +0 | 0.00% | 35,640 |
| 2025-08-27 | 2025-08-25 | 1.370 | 26,400 | +0 | 0.00% | 36,168 |
| 2025-08-26 | 2025-08-22 | 1.360 | 26,400 | +0 | 0.00% | 35,904 |
| 2025-08-25 | 2025-08-21 | 1.350 | 26,400 | +0 | 0.00% | 35,640 |
| 2025-08-22 | 2025-08-20 | 1.380 | 26,400 | +0 | 0.00% | 36,432 |
| 2025-08-21 | 2025-08-19 | 1.390 | 26,400 | +0 | 0.00% | 36,696 |
| 2025-08-20 | 2025-08-18 | 1.380 | 26,400 | +0 | 0.00% | 36,432 |
| 2025-08-19 | 2025-08-15 | 1.340 | 26,400 | +0 | 0.00% | 35,376 |
| 2025-08-18 | 2025-08-14 | 1.340 | 26,400 | +0 | 0.00% | 35,376 |
| 2025-08-15 | 2025-08-13 | 1.360 | 26,400 | +0 | 0.00% | 35,904 |
| 2025-08-14 | 2025-08-12 | 1.340 | 26,400 | +0 | 0.00% | 35,376 |
| 2025-08-13 | 2025-08-11 | 1.370 | 26,400 | +0 | 0.00% | 36,168 |
| 2025-08-12 | 2025-08-08 | 1.380 | 26,400 | +0 | 0.00% | 36,432 |
| 2025-08-11 | 2025-08-07 | 1.390 | 26,400 | +0 | 0.00% | 36,696 |
| 2025-08-08 | 2025-08-06 | 1.350 | 26,400 | +0 | 0.00% | 35,640 |
| 2025-08-07 | 2025-08-05 | 1.360 | 26,400 | +0 | 0.00% | 35,904 |
| 2025-08-06 | 2025-08-04 | 1.350 | 26,400 | +0 | 0.00% | 35,640 |
| 2025-08-05 | 2025-08-01 | 1.390 | 26,400 | +0 | 0.00% | 36,696 |
| 2025-08-04 | 2025-07-31 | 1.360 | 26,400 | +0 | 0.00% | 35,904 |
| 2025-08-01 | 2025-07-30 | 1.400 | 26,400 | +0 | 0.00% | 36,960 |
| 2025-07-31 | 2025-07-29 | 1.470 | 26,400 | +0 | 0.00% | 38,808 |
| 2025-07-30 | 2025-07-28 | 1.400 | 26,400 | +0 | 0.00% | 36,960 |
| 2025-07-29 | 2025-07-25 | 1.370 | 26,400 | +0 | 0.00% | 36,168 |
| 2025-07-28 | 2025-07-24 | 1.340 | 26,400 | +0 | 0.00% | 35,376 |
| 2025-07-25 | 2025-07-23 | 1.310 | 26,400 | +0 | 0.00% | 34,584 |
| 2025-07-24 | 2025-07-22 | 1.290 | 26,400 | +0 | 0.00% | 34,056 |
| 2025-07-23 | 2025-07-21 | 1.280 | 26,400 | +0 | 0.00% | 33,792 |
| 2025-07-22 | 2025-07-18 | 1.280 | 26,400 | +0 | 0.00% | 33,792 |
| 2025-07-21 | 2025-07-17 | 1.310 | 26,400 | +0 | 0.00% | 34,584 |
| 2025-07-18 | 2025-07-16 | 1.340 | 26,400 | +0 | 0.00% | 35,376 |
| 2025-07-17 | 2025-07-15 | 1.380 | 26,400 | +0 | 0.00% | 36,440 |
| 2025-07-16 | 2025-07-14 | 1.360 | 26,400 | +388 | 0.00% | 35,904 |
| 2025-07-15 | 2025-07-11 | 1.350 | 26,012 | +0 | 0.00% | 35,112 |
| 2025-07-14 | 2025-07-10 | 1.350 | 26,012 | +0 | 0.00% | 35,112 |
| 2025-07-11 | 2025-07-09 | 1.330 | 26,012 | +0 | 0.00% | 34,584 |
| 2025-07-10 | 2025-07-08 | 1.330 | 26,012 | +0 | 0.00% | 34,584 |
| 2025-07-09 | 2025-07-07 | 1.309 | 26,012 | +0 | 0.00% | 34,056 |
| 2025-07-08 | 2025-07-04 | 1.360 | 26,012 | +0 | 0.00% | 35,376 |
| 2025-07-07 | 2025-07-03 | 1.330 | 26,012 | +0 | 0.00% | 34,584 |
| 2025-07-04 | 2025-07-02 | 1.390 | 26,012 | +0 | 0.00% | 36,168 |
| 2025-07-03 | 2025-06-30 | 1.340 | 26,012 | +0 | 0.00% | 34,848 |
| 2025-07-02 | 2025-06-27 | 1.319 | 26,012 | +0 | 0.00% | 34,320 |
| 2025-06-30 | 2025-06-26 | 1.279 | 26,012 | +0 | 0.00% | 33,264 |
| 2025-06-27 | 2025-06-25 | 1.289 | 26,012 | +0 | 0.00% | 33,528 |
| 2025-06-26 | 2025-06-24 | 1.279 | 26,012 | +0 | 0.00% | 33,264 |
| 2025-06-25 | 2025-06-23 | 1.279 | 26,012 | +0 | 0.00% | 33,264 |
| 2025-06-24 | 2025-06-20 | 1.269 | 26,012 | +0 | 0.00% | 33,000 |
| 2025-06-23 | 2025-06-19 | 1.269 | 26,012 | +0 | 0.00% | 33,000 |
| 2025-06-20 | 2025-06-18 | 1.289 | 26,012 | +0 | 0.00% | 33,528 |
| 2025-06-19 | 2025-06-17 | 1.289 | 26,012 | +0 | 0.00% | 33,528 |
| 2025-06-18 | 2025-06-16 | 1.299 | 26,012 | +0 | 0.00% | 33,792 |
| 2025-06-17 | 2025-06-13 | 1.299 | 26,012 | +0 | 0.00% | 33,792 |
| 2025-06-16 | 2025-06-12 | 1.309 | 26,012 | +0 | 0.00% | 34,056 |
| 2025-06-13 | 2025-06-11 | 1.309 | 26,012 | +0 | 0.00% | 34,056 |
| 2025-06-12 | 2025-06-10 | 1.319 | 26,012 | +0 | 0.00% | 34,320 |
| 2025-06-11 | 2025-06-09 | 1.289 | 26,012 | +0 | 0.00% | 33,528 |
| 2025-06-10 | 2025-06-06 | 1.289 | 26,012 | +0 | 0.00% | 33,528 |
| 2025-06-09 | 2025-06-05 | 1.289 | 26,012 | +0 | 0.00% | 33,528 |
| 2025-06-06 | 2025-06-04 | 1.279 | 26,012 | +0 | 0.00% | 33,264 |
| 2025-06-05 | 2025-06-03 | 1.299 | 26,012 | +0 | 0.00% | 33,792 |
| 2025-06-04 | 2025-06-02 | 1.299 | 26,012 | +0 | 0.00% | 33,792 |
| 2025-06-03 | 2025-05-30 | 1.279 | 26,012 | +0 | 0.00% | 33,264 |
| 2025-06-02 | 2025-05-29 | 1.299 | 26,012 | +0 | 0.00% | 33,792 |
| 2025-05-30 | 2025-05-28 | 1.279 | 26,012 | +0 | 0.00% | 33,264 |
| 2025-05-29 | 2025-05-27 | 1.289 | 26,012 | +0 | 0.00% | 33,528 |
| 2025-05-28 | 2025-05-26 | 1.238 | 26,012 | +0 | 0.00% | 32,208 |
| 2025-05-27 | 2025-05-23 | 1.259 | 26,012 | +0 | 0.00% | 32,736 |
| 2025-05-26 | 2025-05-22 | 1.238 | 26,012 | +0 | 0.00% | 32,208 |
| 2025-05-23 | 2025-05-21 | 1.248 | 26,012 | +0 | 0.00% | 32,472 |
| 2025-05-22 | 2025-05-20 | 1.238 | 26,012 | +0 | 0.00% | 32,208 |
| 2025-05-21 | 2025-05-19 | 1.228 | 26,012 | +0 | 0.00% | 31,944 |
| 2025-05-20 | 2025-05-16 | 1.269 | 26,012 | +0 | 0.00% | 33,000 |
| 2025-05-19 | 2025-05-15 | 1.279 | 26,012 | +0 | 0.00% | 33,264 |
| 2025-05-16 | 2025-05-14 | 1.279 | 26,012 | +0 | 0.00% | 33,264 |
| 2025-05-15 | 2025-05-13 | 1.279 | 26,012 | +0 | 0.00% | 33,264 |
| 2025-05-14 | 2025-05-12 | 1.299 | 26,012 | +0 | 0.00% | 33,792 |
| 2025-05-13 | 2025-05-09 | 1.279 | 26,012 | +0 | 0.00% | 33,264 |
| 2025-05-12 | 2025-05-08 | 1.289 | 26,012 | +0 | 0.00% | 33,528 |
| 2025-05-09 | 2025-05-07 | 1.299 | 26,012 | +0 | 0.00% | 33,792 |
| 2025-05-08 | 2025-05-06 | 1.309 | 26,012 | +0 | 0.00% | 34,056 |
| 2025-05-07 | 2025-05-02 | 1.299 | 26,012 | +0 | 0.00% | 33,792 |
| 2025-05-06 | 2025-04-30 | 1.319 | 26,012 | +0 | 0.00% | 34,320 |
| 2025-05-02 | 2025-04-29 | 1.319 | 26,012 | +0 | 0.00% | 34,320 |
| 2025-04-30 | 2025-04-28 | 1.330 | 26,012 | +0 | 0.00% | 34,584 |
| 2025-04-29 | 2025-04-25 | 1.248 | 26,012 | +0 | 0.00% | 32,472 |
| 2025-04-28 | 2025-04-24 | 1.238 | 26,012 | +0 | 0.00% | 32,208 |
| 2025-04-25 | 2025-04-23 | 1.248 | 26,012 | +0 | 0.00% | 32,472 |
| 2025-04-24 | 2025-04-22 | 1.218 | 26,012 | +0 | 0.00% | 31,680 |
| 2025-04-23 | 2025-04-17 | 1.208 | 26,012 | +0 | 0.00% | 31,416 |
| 2025-04-22 | 2025-04-16 | 1.208 | 26,012 | +0 | 0.00% | 31,416 |
| 2025-04-17 | 2025-04-15 | 1.228 | 26,012 | +0 | 0.00% | 31,944 |
| 2025-04-16 | 2025-04-14 | 1.208 | 26,012 | +0 | 0.00% | 31,416 |
| 2025-04-15 | 2025-04-11 | 1.198 | 26,012 | +0 | 0.00% | 31,152 |
| 2025-04-14 | 2025-04-10 | 1.187 | 26,012 | +0 | 0.00% | 30,888 |
| 2025-04-11 | 2025-04-09 | 1.167 | 26,012 | +0 | 0.00% | 30,360 |
| 2025-04-10 | 2025-04-08 | 1.198 | 26,012 | +0 | 0.00% | 31,152 |
| 2025-04-09 | 2025-04-07 | 1.187 | 26,012 | +0 | 0.00% | 30,888 |
| 2025-04-08 | 2025-04-03 | 1.319 | 26,012 | +0 | 0.00% | 34,320 |
| 2025-04-07 | 2025-04-02 | 1.340 | 26,012 | +0 | 0.00% | 34,848 |
| 2025-04-03 | 2025-04-01 | 1.350 | 26,012 | +0 | 0.00% | 35,112 |
| 2025-04-02 | 2025-03-31 | 1.330 | 26,012 | +0 | 0.00% | 34,584 |
| 2025-04-01 | 2025-03-28 | 1.340 | 26,012 | +0 | 0.00% | 34,848 |
| 2025-03-31 | 2025-03-27 | 1.340 | 26,012 | +0 | 0.00% | 34,848 |
| 2025-03-28 | 2025-03-26 | 1.350 | 26,012 | +0 | 0.00% | 35,112 |
| 2025-03-27 | 2025-03-25 | 1.350 | 26,012 | +0 | 0.00% | 35,112 |
| 2025-03-26 | 2025-03-24 | 1.350 | 26,012 | +0 | 0.00% | 35,112 |
| 2025-03-25 | 2025-03-21 | 1.360 | 26,012 | +0 | 0.00% | 35,376 |
| 2025-03-24 | 2025-03-20 | 1.390 | 26,012 | +0 | 0.00% | 36,168 |
| 2025-03-21 | 2025-03-19 | 1.390 | 26,012 | +0 | 0.00% | 36,168 |
| 2025-03-20 | 2025-03-18 | 1.350 | 26,012 | +0 | 0.00% | 35,112 |
| 2025-03-19 | 2025-03-17 | 1.350 | 26,012 | +0 | 0.00% | 35,112 |
| 2025-03-18 | 2025-03-14 | 1.380 | 26,012 | +0 | 0.00% | 35,904 |
| 2025-03-17 | 2025-03-13 | 1.390 | 26,012 | +0 | 0.00% | 36,168 |
| 2025-03-14 | 2025-03-12 | 1.390 | 26,012 | +0 | 0.00% | 36,168 |
| 2025-03-13 | 2025-03-11 | 1.390 | 26,012 | +0 | 0.00% | 36,168 |
| 2025-03-12 | 2025-03-10 | 1.380 | 26,012 | +0 | 0.00% | 35,904 |
| 2025-03-11 | 2025-03-07 | 1.390 | 26,012 | +0 | 0.00% | 36,168 |
| 2025-03-10 | 2025-03-06 | 1.401 | 26,012 | +0 | 0.00% | 36,432 |
| 2025-03-07 | 2025-03-05 | 1.441 | 26,012 | +0 | 0.00% | 37,488 |
| 2025-03-06 | 2025-03-04 | 1.401 | 26,012 | +0 | 0.00% | 36,432 |
| 2025-03-05 | 2025-03-03 | 1.380 | 26,012 | +0 | 0.00% | 35,904 |
| 2025-03-04 | 2025-02-28 | 1.380 | 26,012 | +0 | 0.00% | 35,904 |
| 2025-03-03 | 2025-02-27 | 1.380 | 26,012 | +0 | 0.00% | 35,904 |
| 2025-02-28 | 2025-02-26 | 1.401 | 26,012 | +0 | 0.00% | 36,432 |
| 2025-02-27 | 2025-02-25 | 1.401 | 26,012 | +0 | 0.00% | 36,432 |
| 2025-02-26 | 2025-02-24 | 1.401 | 26,012 | +0 | 0.00% | 36,432 |
| 2025-02-25 | 2025-02-21 | 1.390 | 26,012 | +0 | 0.00% | 36,168 |
| 2025-02-24 | 2025-02-20 | 1.390 | 26,012 | +0 | 0.00% | 36,168 |
| 2025-02-21 | 2025-02-19 | 1.380 | 26,012 | +0 | 0.00% | 35,904 |
| 2025-02-20 | 2025-02-18 | 1.380 | 26,012 | +0 | 0.00% | 35,904 |
| 2025-02-19 | 2025-02-17 | 1.431 | 26,012 | +0 | 0.00% | 37,224 |
| 2025-02-18 | 2025-02-14 | 1.431 | 26,012 | +0 | 0.00% | 37,224 |
| 2025-02-17 | 2025-02-13 | 1.370 | 26,012 | +0 | 0.00% | 35,640 |
| 2025-02-14 | 2025-02-12 | 1.401 | 26,012 | +0 | 0.00% | 36,432 |
| 2025-02-13 | 2025-02-11 | 1.401 | 26,012 | +0 | 0.00% | 36,432 |
| 2025-02-12 | 2025-02-10 | 1.401 | 26,012 | +0 | 0.00% | 36,432 |
| 2025-02-11 | 2025-02-07 | 1.370 | 26,012 | +0 | 0.00% | 35,640 |
| 2025-02-10 | 2025-02-06 | 1.370 | 26,012 | +0 | 0.00% | 35,640 |
| 2025-02-07 | 2025-02-05 | 1.401 | 26,012 | +0 | 0.00% | 36,432 |
| 2025-02-06 | 2025-02-04 | 1.411 | 26,012 | +0 | 0.00% | 36,696 |
| 2025-02-05 | 2025-02-03 | 1.390 | 26,012 | +0 | 0.00% | 36,168 |
| 2025-02-04 | 2025-01-28 | 1.441 | 26,012 | +0 | 0.00% | 37,488 |
| 2025-02-03 | 2025-01-24 | 1.472 | 26,012 | +0 | 0.00% | 38,280 |
| 2025-01-27 | 2025-01-23 | 1.472 | 26,012 | +0 | 0.00% | 38,280 |
| 2025-01-24 | 2025-01-22 | 1.472 | 26,012 | +0 | 0.00% | 38,280 |
| 2025-01-23 | 2025-01-21 | 1.492 | 26,012 | +0 | 0.00% | 38,808 |
| 2025-01-22 | 2025-01-20 | 1.492 | 26,012 | +0 | 0.00% | 38,808 |
| 2025-01-21 | 2025-01-17 | 1.401 | 26,012 | +0 | 0.00% | 36,432 |
| 2025-01-20 | 2025-01-16 | 1.360 | 26,012 | +0 | 0.00% | 35,376 |
| 2025-01-17 | 2025-01-15 | 1.360 | 26,012 | +0 | 0.00% | 35,376 |
| 2025-01-16 | 2025-01-14 | 1.370 | 26,012 | +0 | 0.00% | 35,640 |
| 2025-01-15 | 2025-01-13 | 1.411 | 26,012 | +0 | 0.00% | 36,696 |
| 2025-01-14 | 2025-01-10 | 1.421 | 26,012 | +0 | 0.00% | 36,960 |
| 2025-01-13 | 2025-01-09 | 1.512 | 26,012 | +0 | 0.00% | 39,336 |
| 2025-01-10 | 2025-01-08 | 1.512 | 26,012 | +0 | 0.00% | 39,336 |
| 2025-01-09 | 2025-01-07 | 1.522 | 26,012 | +0 | 0.00% | 39,600 |
| 2025-01-08 | 2025-01-06 | 1.573 | 26,012 | +0 | 0.00% | 40,920 |
| 2025-01-07 | 2025-01-03 | 1.593 | 26,012 | +0 | 0.00% | 41,448 |
| 2025-01-06 | 2025-01-02 | 1.553 | 26,012 | +0 | 0.00% | 40,392 |
| 2025-01-03 | 2024-12-31 | 1.482 | 26,012 | +0 | 0.00% | 38,544 |
| 2025-01-02 | 2024-12-27 | 1.522 | 26,012 | +0 | 0.00% | 39,600 |
| 2024-12-30 | 2024-12-24 | 1.736 | 26,012 | +0 | 0.00% | 45,144 |
| 2024-12-27 | 2024-12-20 | 1.736 | 26,012 | +0 | 0.00% | 45,144 |
| 2024-12-23 | 2024-12-19 | 1.786 | 26,012 | +0 | 0.00% | 46,464 |
| 2024-12-20 | 2024-12-18 | 1.857 | 26,012 | +0 | 0.00% | 48,312 |
| 2024-12-19 | 2024-12-17 | 1.857 | 26,012 | +0 | 0.00% | 48,312 |
| 2024-12-18 | 2024-12-16 | 1.857 | 26,012 | +0 | 0.00% | 48,312 |
| 2024-12-17 | 2024-12-13 | 1.888 | 26,012 | +0 | 0.00% | 49,104 |
| 2024-12-16 | 2024-12-12 | 1.928 | 26,012 | +0 | 0.00% | 50,160 |
| 2024-12-13 | 2024-12-11 | 1.949 | 26,012 | +0 | 0.00% | 50,688 |
| 2024-12-12 | 2024-12-10 | 1.878 | 26,012 | +0 | 0.00% | 48,840 |
| 2024-12-11 | 2024-12-09 | 1.878 | 26,012 | +0 | 0.00% | 48,840 |
| 2024-12-10 | 2024-12-06 | 1.928 | 26,012 | +0 | 0.00% | 50,160 |
| 2024-12-09 | 2024-12-05 | 1.878 | 26,012 | +0 | 0.00% | 48,840 |
| 2024-12-06 | 2024-12-04 | 1.878 | 26,012 | +0 | 0.00% | 48,840 |
| 2024-12-05 | 2024-12-03 | 1.898 | 26,012 | +0 | 0.00% | 49,368 |
| 2024-12-04 | 2024-12-02 | 1.918 | 26,012 | +0 | 0.00% | 49,896 |
| 2024-12-03 | 2024-11-29 | 1.969 | 26,012 | +0 | 0.00% | 51,216 |
| 2024-12-02 | 2024-11-28 | 1.989 | 26,012 | +0 | 0.00% | 51,744 |
| 2024-11-29 | 2024-11-27 | 2.020 | 26,012 | +0 | 0.00% | 52,536 |
| 2024-11-28 | 2024-11-26 | 2.101 | 26,012 | +0 | 0.00% | 54,648 |
| 2024-11-27 | 2024-11-25 | 1.867 | 26,012 | +0 | 0.00% | 48,576 |
| 2024-11-26 | 2024-11-22 | 1.898 | 26,012 | +0 | 0.00% | 49,368 |
| 2024-11-25 | 2024-11-21 | 1.898 | 26,012 | +0 | 0.00% | 49,368 |
| 2024-11-22 | 2024-11-20 | 1.878 | 26,012 | +0 | 0.00% | 48,840 |
| 2024-11-21 | 2024-11-19 | 1.878 | 26,012 | +0 | 0.00% | 48,840 |
| 2024-11-20 | 2024-11-18 | 1.888 | 26,012 | +0 | 0.00% | 49,104 |
| 2024-11-19 | 2024-11-15 | 1.898 | 26,012 | +0 | 0.00% | 49,368 |
| 2024-11-18 | 2024-11-14 | 1.756 | 26,012 | +0 | 0.00% | 45,672 |
| 2024-11-15 | 2024-11-13 | 1.786 | 26,012 | +0 | 0.00% | 46,464 |
| 2024-11-14 | 2024-11-12 | 1.776 | 26,012 | +0 | 0.00% | 46,200 |
| 2024-11-13 | 2024-11-11 | 1.746 | 26,012 | +0 | 0.00% | 45,408 |
| 2024-11-12 | 2024-11-08 | 1.827 | 26,012 | +0 | 0.00% | 47,520 |
| 2024-11-11 | 2024-11-07 | 1.837 | 26,012 | +0 | 0.00% | 47,784 |
| 2024-11-08 | 2024-11-06 | 1.675 | 26,012 | +0 | 0.00% | 43,560 |
| 2024-11-07 | 2024-11-05 | 1.664 | 26,012 | +0 | 0.00% | 43,296 |
| 2024-11-06 | 2024-11-04 | 1.675 | 26,012 | +0 | 0.00% | 43,560 |
| 2024-11-05 | 2024-11-01 | 1.685 | 26,012 | +0 | 0.00% | 43,824 |
| 2024-11-04 | 2024-10-31 | 1.685 | 26,012 | +0 | 0.00% | 43,824 |
| 2024-11-01 | 2024-10-30 | 1.685 | 26,012 | +0 | 0.00% | 43,824 |
| 2024-10-31 | 2024-10-29 | 1.675 | 26,012 | +0 | 0.00% | 43,560 |
| 2024-10-30 | 2024-10-28 | 1.685 | 26,012 | +0 | 0.00% | 43,824 |
| 2024-10-29 | 2024-10-25 | 1.685 | 26,012 | +0 | 0.00% | 43,824 |
| 2024-10-28 | 2024-10-24 | 1.685 | 26,012 | +0 | 0.00% | 43,824 |
| 2024-10-25 | 2024-10-23 | 1.695 | 26,012 | +0 | 0.00% | 44,088 |
| 2024-10-24 | 2024-10-22 | 1.705 | 26,012 | +0 | 0.00% | 44,352 |
| 2024-10-23 | 2024-10-21 | 1.715 | 26,012 | +0 | 0.00% | 44,616 |
| 2024-10-22 | 2024-10-18 | 1.766 | 26,012 | +0 | 0.00% | 45,936 |
| 2024-10-21 | 2024-10-17 | 1.715 | 26,012 | +0 | 0.00% | 44,616 |
| 2024-10-18 | 2024-10-16 | 1.573 | 26,012 | +0 | 0.00% | 40,920 |
| 2024-10-17 | 2024-10-15 | 1.604 | 26,012 | +0 | 0.00% | 41,712 |
| 2024-10-16 | 2024-10-14 | 1.563 | 26,012 | +0 | 0.00% | 40,656 |
| 2024-10-15 | 2024-10-10 | 1.664 | 26,012 | +0 | 0.00% | 43,296 |
| 2024-10-14 | 2024-10-09 | 1.675 | 26,012 | +0 | 0.00% | 43,560 |
| 2024-10-10 | 2024-10-08 | 1.705 | 26,012 | +0 | 0.00% | 44,352 |
| 2024-10-09 | 2024-10-07 | 1.756 | 26,012 | +0 | 0.00% | 45,672 |
| 2024-10-08 | 2024-10-04 | 1.786 | 26,012 | +0 | 0.00% | 46,464 |
| 2024-10-07 | 2024-10-03 | 1.796 | 26,012 | +0 | 0.00% | 46,728 |
| 2024-10-04 | 2024-10-02 | 1.736 | 26,012 | +0 | 0.00% | 45,144 |
| 2024-10-03 | 2024-09-30 | 1.827 | 26,012 | +0 | 0.00% | 47,520 |
| 2024-10-02 | 2024-09-27 | 1.888 | 26,012 | +0 | 0.00% | 49,104 |
| 2024-09-30 | 2024-09-26 | 1.756 | 26,012 | +0 | 0.00% | 45,672 |
| 2024-09-27 | 2024-09-25 | 1.624 | 26,012 | +0 | 0.00% | 42,240 |
| 2024-09-26 | 2024-09-24 | 1.644 | 26,012 | +0 | 0.00% | 42,768 |
| 2024-09-25 | 2024-09-23 | 1.685 | 26,012 | +0 | 0.00% | 43,824 |
| 2024-09-24 | 2024-09-20 | 1.766 | 26,012 | -13,794 | 0.00% | 45,936 |
| 2024-02-23 | 2024-02-21 | 1.269 | 39,806 | -27,588 | 0.00% | 50,500 |
| 2024-02-21 | 2024-02-19 | 1.309 | 67,394 | -1,971 | 0.01% | 88,236 |
| 2024-01-04 | 2024-01-02 | 1.533 | 69,365 | +13,794 | 0.01% | 106,304 |
| 2024-01-03 | 2023-12-29 | 1.634 | 55,571 | +29,559 | 0.01% | 90,805 |
| 2023-07-13 | 2023-07-11 | 2.111 | 26,012 | +375 | 0.00% | 54,912 |
| 2023-04-04 | 2023-03-31 | 2.266 | 25,637 | +13,984 | 0.00% | 58,081 |
| 2023-01-27 | 2023-01-20 | 2.399 | 11,653 | -11,653 | 0.00% | 27,960 |
| 2023-01-20 | 2023-01-18 | 2.621 | 23,306 | +1,055 | 0.00% | 61,085 |
| 2022-12-16 | 2022-12-14 | 2.707 | 22,251 | +1,854 | 0.00% | 60,240 |
| 2022-12-15 | 2022-12-13 | 2.567 | 20,397 | +9,272 | 0.00% | 52,361 |
| 2022-07-14 | 2022-07-12 | 2.741 | 11,125 | +222 | 0.00% | 30,488 |
| 2022-01-24 | 2022-01-20 | 3.180 | 10,903 | +601 | 0.00% | 34,672 |
| 2021-07-15 | 2021-07-13 | 2.972 | 10,302 | +207 | 0.00% | 30,616 |
| 2021-06-30 | 2021-06-28 | 2.996 | 10,095 | -45,427 | 0.00% | 30,240 |
| 2021-04-09 | 2021-04-07 | 2.639 | 55,522 | -21,872 | 0.01% | 146,521 |
| 2021-04-08 | 2021-04-01 | 2.615 | 77,394 | -23,555 | 0.01% | 202,400 |
| 2021-01-25 | 2021-01-21 | 2.731 | 100,949 | +5,609 | 0.01% | 275,719 |
| 2020-11-13 | 2020-11-11 | 2.480 | 95,340 | -9,534 | 0.01% | 236,399 |
| 2020-07-16 | 2020-07-14 | 2.669 | 104,874 | +1,491 | 0.01% | 279,858 |
| 2020-06-04 | 2020-06-02 | 2.783 | 103,383 | +9,398 | 0.01% | 287,759 |
| 2020-04-15 | 2020-04-09 | 2.898 | 93,985 | +4,699 | 0.01% | 272,401 |
| 2020-01-22 | 2020-01-20 | 4.289 | 89,286 | +4,225 | 0.01% | 382,921 |
| 2019-07-18 | 2019-07-16 | 4.612 | 85,061 | +1,259 | 0.01% | 392,264 |
| 2019-07-09 | 2019-07-05 | 4.639 | 83,802 | +4,410 | 0.01% | 388,738 |
| 2019-01-28 | 2019-01-24 | 4.827 | 79,392 | +3,993 | 0.01% | 383,237 |
| 2018-07-19 | 2018-07-17 | 4.828 | 75,399 | +1,136 | 0.01% | 364,044 |
| 2018-03-08 | 2018-03-06 | 4.930 | 74,263 | +13,752 | 0.01% | 366,119 |
| 2018-02-05 | 2018-02-01 | 5.061 | 60,511 | +12,377 | 0.01% | 306,242 |
| 2018-01-29 | 2018-01-25 | 5.550 | 48,134 | -4,477 | 0.01% | 267,149 |
| 2018-01-26 | 2018-01-24 | 5.550 | 52,611 | +6,576 | 0.01% | 291,997 |
| 2017-12-20 | 2017-12-18 | 5.109 | 46,035 | +11,838 | 0.01% | 235,200 |
| 2017-07-20 | 2017-07-18 | 5.810 | 34,197 | +456 | 0.00% | 198,687 |
| 2017-06-21 | 2017-06-19 | 5.471 | 33,741 | -3,894 | 0.00% | 184,597 |
| 2017-03-07 | 2017-03-03 | 5.394 | 37,635 | +3,894 | 0.01% | 203,001 |
| 2017-01-25 | 2017-01-23 | 5.681 | 33,741 | +1,246 | 0.00% | 191,676 |
| 2016-07-14 | 2016-07-12 | 5.458 | 32,495 | +483 | 0.00% | 177,357 |
| 2016-01-18 | 2016-01-14 | 5.984 | 32,012 | +1,163 | 0.00% | 191,557 |
| 2015-07-15 | 2015-07-13 | 6.440 | 30,849 | +410 | 0.00% | 198,680 |
| 2015-01-19 | 2015-01-15 | 6.683 | 30,439 | +872 | 0.00% | 203,427 |
| 2014-08-22 | 2014-08-20 | 6.736 | 29,567 | -9,098 | 0.00% | 199,159 |
| 2014-08-18 | 2014-08-14 | 6.525 | 38,665 | +9,098 | 0.01% | 252,282 |
| 2014-07-11 | 2014-07-09 | 6.632 | 29,567 | +397 | 0.00% | 196,074 |
| 2014-07-02 | 2014-06-27 | 6.632 | 29,170 | -7,853 | 0.00% | 193,442 |
| 2014-06-23 | 2014-06-19 | 6.596 | 37,023 | -7,854 | 0.01% | 244,199 |
| 2014-03-03 | 2014-02-27 | 6.774 | 44,877 | +5,610 | 0.01% | 304,003 |
| 2014-02-28 | 2014-02-26 | 6.828 | 39,267 | +6,731 | 0.01% | 268,100 |
| 2014-02-12 | 2014-02-10 | 6.614 | 32,536 | +3,366 | 0.01% | 215,183 |
| 2014-01-23 | 2014-01-21 | 7.260 | 29,170 | +806 | 0.00% | 211,775 |
| 2013-11-14 | 2013-11-12 | 7.352 | 28,364 | -5,454 | 0.00% | 208,523 |
| 2013-10-28 | 2013-10-24 | 7.572 | 33,818 | +5,454 | 0.01% | 256,059 |
| 2013-10-04 | 2013-10-02 | 7.333 | 28,364 | -5,454 | 0.00% | 208,003 |
| 2013-10-03 | 2013-09-30 | 7.242 | 33,818 | +5,454 | 0.01% | 244,899 |
| 2013-07-08 | 2013-07-04 | 6.637 | 28,364 | +394 | 0.00% | 188,258 |
| 2013-01-24 | 2013-01-22 | 7.401 | 27,970 | +639 | 0.00% | 207,011 |
| 2012-07-10 | 2012-07-06 | 6.185 | 27,331 | +429 | 0.00% | 169,051 |
| 2012-01-20 | 2012-01-18 | 7.103 | 26,902 | +840 | 0.00% | 191,089 |
| 2011-07-12 | 2011-07-08 | 9.638 | 26,062 | +272 | 0.00% | 251,185 |
| 2011-01-20 | 2011-01-18 | 12.368 | 25,790 | +690 | 0.00% | 318,979 |
| 2010-07-15 | 2010-07-13 | 8.743 | 25,100 | +299 | 0.00% | 219,456 |
| 2010-01-21 | 2010-01-19 | 9.480 | 24,801 | +722 | 0.00% | 235,120 |
| 2009-12-17 | 2009-12-15 | 9.718 | 24,079 | -3,705 | 0.00% | 233,995 |
| 2009-11-13 | 2009-11-11 | 9.200 | 27,784 | +3,705 | 0.01% | 255,600 |
| 2009-07-20 | 2009-07-16 | 8.099 | 24,079 | +324 | 0.00% | 195,024 |
| 2009-07-13 | 2009-07-09 | 8.056 | 23,755 | -1,827 | 0.00% | 191,360 |
| 2009-06-29 | 2009-06-25 | 7.486 | 25,582 | -5,482 | 0.01% | 191,518 |
| 2009-06-11 | 2009-06-09 | 7.443 | 31,064 | +5,482 | 0.01% | 231,198 |
| 2009-06-05 | 2009-06-03 | 7.902 | 25,582 | -5,482 | 0.01% | 202,158 |
| 2009-05-25 | 2009-05-21 | 7.289 | 31,064 | +4,568 | 0.01% | 226,439 |
| 2009-05-08 | 2009-05-06 | 6.655 | 26,496 | -3,655 | 0.01% | 176,320 |
| 2009-05-07 | 2009-05-05 | 6.282 | 30,151 | -3,654 | 0.01% | 189,423 |
| 2009-04-21 | 2009-04-17 | 5.888 | 33,805 | -4,568 | 0.01% | 199,059 |
| 2009-04-17 | 2009-04-15 | 5.823 | 38,373 | -4,569 | 0.01% | 223,438 |
| 2009-04-15 | 2009-04-09 | 5.713 | 42,942 | +4,569 | 0.01% | 245,342 |
| 2009-04-08 | 2009-04-06 | 5.757 | 38,373 | +4,568 | 0.01% | 220,918 |
| 2009-04-07 | 2009-04-03 | 5.604 | 33,805 | -4,568 | 0.01% | 189,439 |
| 2009-04-06 | 2009-04-02 | 5.297 | 38,373 | +4,568 | 0.01% | 203,278 |
| 2009-03-11 | 2009-03-09 | 3.853 | 33,805 | +7,309 | 0.01% | 130,239 |
| 2009-02-02 | 2009-01-29 | 6.527 | 26,496 | +1,703 | 0.01% | 172,938 |
| 2008-10-16 | 2008-10-14 | 7.486 | 24,793 | -4,274 | 0.01% | 185,603 |
| 2008-09-26 | 2008-09-24 | 9.358 | 29,067 | -4,275 | 0.01% | 271,998 |
| 2008-08-04 | 2008-07-31 | 10.153 | 33,342 | +4,275 | 0.01% | 338,522 |
| 2008-07-10 | 2008-07-08 | 12.306 | 29,067 | +277 | 0.01% | 357,690 |
| 2008-07-04 | 2008-07-02 | 11.644 | 28,790 | +2,540 | 0.01% | 335,242 |
| 2008-06-02 | 2008-05-29 | 15.872 | 26,250 | -4,233 | 0.01% | 416,647 |
| 2008-05-22 | 2008-05-20 | 16.038 | 30,483 | +4,233 | 0.01% | 488,874 |
| 2008-05-13 | 2008-05-08 | 17.478 | 26,250 | -1,693 | 0.01% | 458,807 |
| 2008-05-08 | 2008-05-06 | 17.455 | 27,943 | -2,540 | 0.01% | 487,738 |
| 2008-04-23 | 2008-04-21 | 16.652 | 30,483 | +4,233 | 0.01% | 507,594 |
| 2008-04-11 | 2008-04-09 | 16.439 | 26,250 | -846 | 0.01% | 431,527 |
| 2008-04-07 | 2008-04-02 | 16.132 | 27,096 | -4,234 | 0.01% | 437,115 |
| 2008-01-31 | 2008-01-29 | 14.844 | 31,330 | +1,269 | 0.01% | 465,062 |
| 2008-01-30 | 2008-01-28 | 14.746 | 30,061 | -4,062 | 0.01% | 443,265 |
| 2008-01-21 | 2008-01-17 | 15.066 | 34,123 | +4,062 | 0.01% | 514,081 |
| 2008-01-17 | 2008-01-15 | 14.819 | 30,061 | -4,062 | 0.01% | 445,485 |
| 2007-11-27 | 2007-11-23 | 10.339 | 34,123 | -1,625 | 0.01% | 352,801 |
| 2007-11-09 | 2007-11-07 | 11.939 | 35,748 | +4,062 | 0.01% | 426,802 |
| 2007-11-08 | 2007-11-06 | 12.013 | 31,686 | +4,063 | 0.01% | 380,645 |
| 2007-11-07 | 2007-11-05 | 12.013 | 27,623 | +4,062 | 0.01% | 331,836 |
| 2007-08-20 | 2007-08-16 | 12.801 | 23,561 | -3,250 | 0.01% | 301,599 |
| 2007-07-26 | 2007-07-24 | 14.450 | 26,811 | -3,250 | 0.01% | 387,422 |
| 2007-07-16 | 2007-07-12 | 14.499 | 30,061 | -4,062 | 0.01% | 435,865 |
| 2007-07-12 | 2007-07-10 | 14.672 | 34,123 | -4,875 | 0.01% | 500,641 |
| 2007-07-11 | 2007-07-09 | 14.573 | 38,998 | -812 | 0.01% | 568,325 |
| 2007-07-05 | 2007-07-03 | 14.746 | 39,810 | +3,556 | 0.01% | 587,035 |
| 2007-07-04 | 2007-06-29 | 14.721 | 36,254 | +2,417 | 0.01% | 533,699 |
| 2007-07-03 | 2007-06-28 | 14.696 | 33,837 | +3,222 | 0.01% | 497,278 |
| 2007-06-26 | 2007-06-22 | 14.895 | 30,615 | 0.01% | 456,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy