History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 950,000 | +0 | 0.09% | 1,216,000 |
| 2025-10-13 | 2025-10-09 | 1.270 | 950,000 | +0 | 0.09% | 1,206,500 |
| 2025-10-10 | 2025-10-08 | 1.240 | 950,000 | +0 | 0.09% | 1,178,000 |
| 2025-10-09 | 2025-10-06 | 1.240 | 950,000 | +0 | 0.09% | 1,178,000 |
| 2025-10-08 | 2025-10-03 | 1.240 | 950,000 | +0 | 0.09% | 1,178,000 |
| 2025-10-06 | 2025-10-02 | 1.250 | 950,000 | +0 | 0.09% | 1,187,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 950,000 | +0 | 0.09% | 1,168,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 950,000 | +40,000 | 0.09% | 1,187,500 |
| 2025-09-04 | 2025-09-02 | 1.280 | 910,000 | +30,000 | 0.08% | 1,164,800 |
| 2025-09-02 | 2025-08-29 | 1.320 | 880,000 | +20,000 | 0.08% | 1,161,600 |
| 2025-09-01 | 2025-08-28 | 1.330 | 860,000 | +16,000 | 0.08% | 1,143,800 |
| 2025-08-28 | 2025-08-26 | 1.350 | 844,000 | +20,000 | 0.08% | 1,139,400 |
| 2025-07-29 | 2025-07-25 | 1.370 | 824,000 | +8,000 | 0.08% | 1,128,880 |
| 2025-07-22 | 2025-07-18 | 1.280 | 816,000 | +60,000 | 0.07% | 1,044,480 |
| 2025-07-16 | 2025-07-14 | 1.360 | 756,000 | +11,118 | 0.07% | 1,028,160 |
| 2025-06-26 | 2025-06-24 | 1.279 | 744,882 | +29,558 | 0.07% | 952,560 |
| 2025-05-21 | 2025-05-19 | 1.228 | 715,324 | +29,559 | 0.07% | 878,461 |
| 2025-05-13 | 2025-05-09 | 1.279 | 685,765 | +21,677 | 0.06% | 876,960 |
| 2025-05-09 | 2025-05-07 | 1.299 | 664,088 | -19,706 | 0.06% | 862,720 |
| 2025-03-27 | 2025-03-25 | 1.350 | 683,794 | +19,706 | 0.06% | 923,020 |
| 2025-01-02 | 2024-12-27 | 1.522 | 664,088 | +19,706 | 0.06% | 1,011,000 |
| 2024-12-05 | 2024-12-03 | 1.898 | 644,382 | +9,853 | 0.06% | 1,222,979 |
| 2024-11-28 | 2024-11-26 | 2.101 | 634,529 | -39,412 | 0.06% | 1,333,079 |
| 2024-11-27 | 2024-11-25 | 1.867 | 673,941 | -5,912 | 0.06% | 1,258,560 |
| 2024-11-26 | 2024-11-22 | 1.898 | 679,853 | -1,971 | 0.06% | 1,290,300 |
| 2024-10-09 | 2024-10-07 | 1.756 | 681,824 | -29,558 | 0.06% | 1,197,161 |
| 2024-10-04 | 2024-10-02 | 1.736 | 711,382 | +29,558 | 0.07% | 1,234,619 |
| 2024-10-03 | 2024-09-30 | 1.827 | 681,824 | -59,117 | 0.06% | 1,245,601 |
| 2024-10-02 | 2024-09-27 | 1.888 | 740,941 | -9,853 | 0.07% | 1,398,720 |
| 2024-09-27 | 2024-09-25 | 1.624 | 750,794 | -5,912 | 0.07% | 1,219,200 |
| 2024-08-09 | 2024-08-07 | 1.096 | 756,706 | +19,706 | 0.07% | 829,440 |
| 2024-07-22 | 2024-07-18 | 1.218 | 737,000 | +19,706 | 0.07% | 897,600 |
| 2024-06-26 | 2024-06-24 | 1.259 | 717,294 | +27,588 | 0.07% | 902,720 |
| 2024-06-25 | 2024-06-21 | 1.269 | 689,706 | +9,853 | 0.06% | 875,000 |
| 2024-02-29 | 2024-02-27 | 1.319 | 679,853 | +9,853 | 0.06% | 897,000 |
| 2024-02-28 | 2024-02-26 | 1.319 | 670,000 | +19,706 | 0.06% | 884,000 |
| 2024-02-23 | 2024-02-21 | 1.269 | 650,294 | +9,853 | 0.06% | 825,000 |
| 2024-02-22 | 2024-02-20 | 1.289 | 640,441 | +9,853 | 0.06% | 825,500 |
| 2024-02-15 | 2024-02-09 | 1.238 | 630,588 | +9,853 | 0.06% | 780,800 |
| 2024-01-26 | 2024-01-24 | 1.319 | 620,735 | +9,853 | 0.06% | 819,000 |
| 2024-01-15 | 2024-01-11 | 1.421 | 610,882 | +19,706 | 0.06% | 867,999 |
| 2024-01-11 | 2024-01-09 | 1.441 | 591,176 | +1,970 | 0.05% | 851,999 |
| 2024-01-08 | 2024-01-04 | 1.451 | 589,206 | -49,265 | 0.05% | 855,140 |
| 2024-01-04 | 2024-01-02 | 1.533 | 638,471 | +9,853 | 0.06% | 978,481 |
| 2023-11-03 | 2023-11-01 | 1.796 | 628,618 | +9,853 | 0.06% | 1,129,261 |
| 2023-08-18 | 2023-08-16 | 1.908 | 618,765 | +13,794 | 0.06% | 1,180,641 |
| 2023-08-16 | 2023-08-14 | 1.939 | 604,971 | +33,500 | 0.06% | 1,172,741 |
| 2023-08-15 | 2023-08-11 | 1.979 | 571,471 | +19,706 | 0.05% | 1,131,001 |
| 2023-08-08 | 2023-08-04 | 2.030 | 551,765 | -149,764 | 0.05% | 1,120,001 |
| 2023-07-28 | 2023-07-26 | 2.030 | 701,529 | +19,705 | 0.06% | 1,423,999 |
| 2023-07-20 | 2023-07-18 | 2.050 | 681,824 | -49,264 | 0.06% | 1,397,841 |
| 2023-07-13 | 2023-07-11 | 2.111 | 731,088 | +10,544 | 0.07% | 1,543,360 |
| 2023-04-24 | 2023-04-20 | 2.266 | 720,544 | +3,885 | 0.07% | 1,632,401 |
| 2023-03-22 | 2023-03-20 | 2.286 | 716,659 | +46,612 | 0.07% | 1,638,359 |
| 2023-03-17 | 2023-03-15 | 2.307 | 670,047 | +1,942 | 0.06% | 1,545,599 |
| 2023-03-16 | 2023-03-14 | 2.276 | 668,105 | +38,843 | 0.06% | 1,520,480 |
| 2023-01-20 | 2023-01-18 | 2.621 | 629,262 | +28,485 | 0.06% | 1,649,300 |
| 2022-12-20 | 2022-12-16 | 2.686 | 600,777 | -37,085 | 0.06% | 1,613,521 |
| 2022-12-13 | 2022-12-09 | 2.459 | 637,862 | +9,271 | 0.06% | 1,568,641 |
| 2022-10-28 | 2022-10-26 | 2.243 | 628,591 | +20,397 | 0.06% | 1,410,241 |
| 2022-09-30 | 2022-09-28 | 2.373 | 608,194 | +18,543 | 0.06% | 1,443,201 |
| 2022-09-07 | 2022-09-05 | 2.470 | 589,651 | +11,125 | 0.06% | 1,456,439 |
| 2022-09-05 | 2022-09-01 | 2.470 | 578,526 | +22,251 | 0.06% | 1,428,961 |
| 2022-09-01 | 2022-08-30 | 2.524 | 556,275 | +68,607 | 0.05% | 1,404,001 |
| 2022-07-14 | 2022-07-12 | 2.741 | 487,668 | +9,754 | 0.05% | 1,336,471 |
| 2022-04-19 | 2022-04-13 | 2.697 | 477,914 | -3,635 | 0.05% | 1,288,699 |
| 2022-04-07 | 2022-04-04 | 2.741 | 481,549 | +1,818 | 0.05% | 1,319,701 |
| 2022-03-18 | 2022-03-16 | 2.619 | 479,731 | +5,451 | 0.05% | 1,256,639 |
| 2022-01-24 | 2022-01-20 | 3.180 | 474,280 | +26,155 | 0.05% | 1,508,235 |
| 2022-01-11 | 2022-01-07 | 3.052 | 448,125 | -10,301 | 0.05% | 1,367,641 |
| 2021-07-15 | 2021-07-13 | 2.972 | 458,426 | +9,205 | 0.05% | 1,362,355 |
| 2021-07-06 | 2021-07-02 | 3.007 | 449,221 | +1,682 | 0.05% | 1,351,020 |
| 2021-07-05 | 2021-06-30 | 3.019 | 447,539 | +8,413 | 0.05% | 1,351,281 |
| 2021-06-30 | 2021-06-28 | 2.996 | 439,126 | +18,507 | 0.05% | 1,315,439 |
| 2021-06-29 | 2021-06-25 | 2.984 | 420,619 | +348,273 | 0.05% | 1,255,000 |
| 2021-01-25 | 2021-01-21 | 2.731 | 72,346 | +4,019 | 0.01% | 197,596 |
| 2020-07-16 | 2020-07-14 | 2.669 | 68,327 | +971 | 0.01% | 182,332 |
| 2020-01-22 | 2020-01-20 | 4.289 | 67,356 | +3,187 | 0.01% | 288,870 |
| 2020-01-21 | 2020-01-17 | 4.329 | 64,169 | +47,754 | 0.01% | 277,782 |
| 2019-11-08 | 2019-11-06 | 4.128 | 16,415 | -1,493 | 0.00% | 67,759 |
| 2019-10-11 | 2019-10-09 | 3.927 | 17,908 | +1,493 | 0.00% | 70,322 |
| 2019-09-27 | 2019-09-25 | 4.007 | 16,415 | +1,492 | 0.00% | 65,779 |
| 2019-07-18 | 2019-07-16 | 4.612 | 14,923 | +221 | 0.00% | 68,818 |
| 2019-01-28 | 2019-01-24 | 4.827 | 14,702 | +739 | 0.00% | 70,969 |
| 2018-08-06 | 2018-08-02 | 4.684 | 13,963 | +1,397 | 0.00% | 65,401 |
| 2018-07-19 | 2018-07-17 | 4.828 | 12,566 | +189 | 0.00% | 60,672 |
| 2018-05-16 | 2018-05-14 | 4.915 | 12,377 | -1,375 | 0.00% | 60,839 |
| 2018-03-27 | 2018-03-23 | 4.872 | 13,752 | -2,112,374 | 0.00% | 66,998 |
| 2018-03-06 | 2018-03-02 | 4.901 | 2,126,126 | +1,376 | 0.28% | 10,420,042 |
| 2018-02-13 | 2018-02-09 | 4.785 | 2,124,750 | +68,762 | 0.28% | 10,166,099 |
| 2018-01-29 | 2018-01-25 | 5.550 | 2,055,988 | +122,516 | 0.27% | 11,410,981 |
| 2018-01-25 | 2018-01-23 | 5.474 | 1,933,472 | +98,647 | 0.27% | 10,584,002 |
| 2018-01-22 | 2018-01-18 | 5.383 | 1,834,825 | +32,882 | 0.25% | 9,876,600 |
| 2018-01-09 | 2018-01-05 | 5.368 | 1,801,943 | +65,764 | 0.25% | 9,672,200 |
| 2018-01-03 | 2017-12-29 | 5.246 | 1,736,179 | +2,631 | 0.24% | 9,108,002 |
| 2017-12-29 | 2017-12-27 | 5.276 | 1,733,548 | +63,134 | 0.24% | 9,146,920 |
| 2017-12-21 | 2017-12-19 | 5.094 | 1,670,414 | +32,882 | 0.23% | 8,508,999 |
| 2017-12-04 | 2017-11-30 | 5.185 | 1,637,532 | -65,764 | 0.23% | 8,490,900 |
| 2017-11-23 | 2017-11-21 | 5.140 | 1,703,296 | +32,882 | 0.24% | 8,754,198 |
| 2017-11-06 | 2017-11-02 | 5.337 | 1,670,414 | +32,882 | 0.23% | 8,915,399 |
| 2017-10-18 | 2017-10-16 | 5.383 | 1,637,532 | +32,882 | 0.23% | 8,814,600 |
| 2017-10-16 | 2017-10-12 | 5.413 | 1,604,650 | +51,296 | 0.22% | 8,686,401 |
| 2017-10-13 | 2017-10-11 | 5.444 | 1,553,354 | -6,576 | 0.22% | 8,455,962 |
| 2017-10-12 | 2017-10-10 | 5.444 | 1,559,930 | +38,143 | 0.22% | 8,491,759 |
| 2017-10-11 | 2017-10-09 | 5.459 | 1,521,787 | +9,207 | 0.21% | 8,307,261 |
| 2017-10-10 | 2017-10-06 | 5.444 | 1,512,580 | +195,978 | 0.21% | 8,234,001 |
| 2017-10-06 | 2017-10-03 | 5.444 | 1,316,602 | +1,315 | 0.18% | 7,167,160 |
| 2017-09-29 | 2017-09-27 | 5.428 | 1,315,287 | +13,153 | 0.18% | 7,140,001 |
| 2017-08-22 | 2017-08-18 | 5.352 | 1,302,134 | +60,503 | 0.18% | 6,969,600 |
| 2017-08-16 | 2017-08-14 | 5.428 | 1,241,631 | +19,730 | 0.17% | 6,740,161 |
| 2017-08-15 | 2017-08-11 | 5.398 | 1,221,901 | +13,152 | 0.17% | 6,595,898 |
| 2017-08-14 | 2017-08-10 | 5.459 | 1,208,749 | +19,730 | 0.17% | 6,598,422 |
| 2017-08-11 | 2017-08-09 | 5.489 | 1,189,019 | +19,729 | 0.16% | 6,526,879 |
| 2017-08-07 | 2017-08-03 | 5.505 | 1,169,290 | +13,153 | 0.16% | 6,436,360 |
| 2017-08-04 | 2017-08-02 | 5.550 | 1,156,137 | +18,414 | 0.16% | 6,416,699 |
| 2017-08-03 | 2017-08-01 | 5.550 | 1,137,723 | +14,468 | 0.16% | 6,314,500 |
| 2017-08-01 | 2017-07-28 | 5.550 | 1,123,255 | +13,153 | 0.16% | 6,234,200 |
| 2017-07-31 | 2017-07-27 | 5.489 | 1,110,102 | +24,990 | 0.15% | 6,093,680 |
| 2017-07-26 | 2017-07-24 | 5.474 | 1,085,112 | +39,459 | 0.15% | 5,940,002 |
| 2017-07-25 | 2017-07-21 | 5.520 | 1,045,653 | +26,306 | 0.14% | 5,771,700 |
| 2017-07-24 | 2017-07-20 | 5.505 | 1,019,347 | +32,882 | 0.14% | 5,610,999 |
| 2017-07-20 | 2017-07-18 | 5.810 | 986,465 | +13,153 | 0.14% | 5,731,418 |
| 2017-07-18 | 2017-07-14 | 5.795 | 973,312 | -45,421 | 0.14% | 5,639,999 |
| 2017-07-14 | 2017-07-12 | 5.548 | 1,018,733 | -32,444 | 0.14% | 5,651,997 |
| 2017-07-07 | 2017-07-05 | 5.456 | 1,051,177 | +12,977 | 0.15% | 5,734,799 |
| 2017-07-06 | 2017-07-04 | 5.440 | 1,038,200 | +19,467 | 0.15% | 5,648,002 |
| 2017-07-04 | 2017-06-30 | 5.471 | 1,018,733 | +12,977 | 0.14% | 5,573,497 |
| 2017-07-03 | 2017-06-29 | 5.471 | 1,005,756 | +19,466 | 0.14% | 5,502,500 |
| 2017-06-27 | 2017-06-23 | 5.425 | 986,290 | +9,085 | 0.14% | 5,350,401 |
| 2017-06-26 | 2017-06-22 | 5.440 | 977,205 | +6,488 | 0.14% | 5,316,177 |
| 2017-06-19 | 2017-06-15 | 5.440 | 970,717 | +19,467 | 0.14% | 5,280,881 |
| 2017-06-16 | 2017-06-14 | 5.440 | 951,250 | +1,297 | 0.13% | 5,174,977 |
| 2017-06-14 | 2017-06-12 | 5.425 | 949,953 | +27,253 | 0.13% | 5,153,281 |
| 2017-06-13 | 2017-06-09 | 5.486 | 922,700 | +7,787 | 0.13% | 5,062,320 |
| 2017-06-12 | 2017-06-08 | 5.471 | 914,913 | +64,887 | 0.13% | 5,005,497 |
| 2017-06-08 | 2017-06-06 | 5.486 | 850,026 | +382,836 | 0.12% | 4,663,600 |
| 2017-06-07 | 2017-06-05 | 5.486 | 467,190 | +103,820 | 0.07% | 2,563,201 |
| 2017-05-26 | 2017-05-24 | 5.425 | 363,370 | +32,444 | 0.05% | 1,971,201 |
| 2017-05-25 | 2017-05-23 | 5.440 | 330,926 | +24,657 | 0.05% | 1,800,299 |
| 2017-05-24 | 2017-05-22 | 5.425 | 306,269 | +7,787 | 0.04% | 1,661,440 |
| 2017-05-22 | 2017-05-18 | 5.394 | 298,482 | +19,466 | 0.04% | 1,609,998 |
| 2017-05-15 | 2017-05-11 | 5.409 | 279,016 | +15,573 | 0.04% | 1,509,299 |
| 2017-05-12 | 2017-05-10 | 5.456 | 263,443 | +68,781 | 0.04% | 1,437,239 |
| 2017-04-25 | 2017-04-21 | 5.548 | 194,662 | -32,444 | 0.03% | 1,079,998 |
| 2017-04-07 | 2017-04-05 | 5.625 | 227,106 | -32,444 | 0.03% | 1,277,499 |
| 2017-03-21 | 2017-03-17 | 5.610 | 259,550 | -19,466 | 0.04% | 1,456,000 |
| 2017-03-15 | 2017-03-13 | 5.579 | 279,016 | -19,466 | 0.04% | 1,556,599 |
| 2017-03-10 | 2017-03-08 | 5.579 | 298,482 | -89,545 | 0.04% | 1,665,198 |
| 2017-03-09 | 2017-03-07 | 5.502 | 388,027 | -1,298 | 0.05% | 2,134,859 |
| 2017-03-08 | 2017-03-06 | 5.502 | 389,325 | -97,331 | 0.05% | 2,142,001 |
| 2017-03-06 | 2017-03-02 | 5.394 | 486,656 | -32,444 | 0.07% | 2,624,999 |
| 2017-02-28 | 2017-02-24 | 5.379 | 519,100 | -32,444 | 0.07% | 2,792,001 |
| 2017-02-27 | 2017-02-23 | 5.394 | 551,544 | -32,443 | 0.08% | 2,975,002 |
| 2017-02-24 | 2017-02-22 | 5.394 | 583,987 | -32,444 | 0.08% | 3,149,998 |
| 2017-02-21 | 2017-02-17 | 5.379 | 616,431 | +12,977 | 0.09% | 3,315,500 |
| 2017-02-17 | 2017-02-15 | 5.394 | 603,454 | +19,467 | 0.08% | 3,255,002 |
| 2017-02-16 | 2017-02-14 | 5.379 | 583,987 | +32,443 | 0.08% | 3,140,998 |
| 2017-02-13 | 2017-02-09 | 5.286 | 551,544 | +32,444 | 0.08% | 2,915,502 |
| 2017-02-10 | 2017-02-08 | 5.255 | 519,100 | +32,444 | 0.07% | 2,728,001 |
| 2017-02-07 | 2017-02-03 | 5.194 | 486,656 | +51,910 | 0.07% | 2,527,499 |
| 2017-02-06 | 2017-02-02 | 5.209 | 434,746 | +36,337 | 0.06% | 2,264,599 |
| 2017-02-02 | 2017-01-27 | 5.224 | 398,409 | +9,084 | 0.06% | 2,081,459 |
| 2017-01-25 | 2017-01-23 | 5.681 | 389,325 | +14,379 | 0.05% | 2,211,682 |
| 2017-01-18 | 2017-01-16 | 5.457 | 374,946 | -93,737 | 0.05% | 2,045,998 |
| 2017-01-17 | 2017-01-13 | 5.489 | 468,683 | +56,242 | 0.07% | 2,572,500 |
| 2017-01-16 | 2017-01-12 | 5.537 | 412,441 | +37,495 | 0.06% | 2,283,600 |
| 2017-01-05 | 2017-01-03 | 5.649 | 374,946 | -18,748 | 0.05% | 2,117,998 |
| 2017-01-04 | 2016-12-30 | 5.601 | 393,694 | -9,998 | 0.06% | 2,205,001 |
| 2016-12-13 | 2016-12-09 | 5.425 | 403,692 | +1,250 | 0.06% | 2,189,938 |
| 2016-12-12 | 2016-12-08 | 5.361 | 402,442 | +62,491 | 0.06% | 2,157,397 |
| 2016-12-01 | 2016-11-29 | 5.441 | 339,951 | +6,249 | 0.05% | 1,849,598 |
| 2016-11-25 | 2016-11-23 | 5.569 | 333,702 | -6,249 | 0.05% | 1,858,318 |
| 2016-11-23 | 2016-11-21 | 5.569 | 339,951 | -2,500 | 0.05% | 1,893,118 |
| 2016-11-22 | 2016-11-18 | 5.505 | 342,451 | -3,750 | 0.05% | 1,885,120 |
| 2016-11-21 | 2016-11-17 | 5.537 | 346,201 | +2,500 | 0.05% | 1,916,843 |
| 2016-11-17 | 2016-11-15 | 5.521 | 343,701 | -12,498 | 0.05% | 1,897,501 |
| 2016-11-11 | 2016-11-09 | 5.569 | 356,199 | +12,498 | 0.05% | 1,983,599 |
| 2016-09-06 | 2016-09-02 | 5.409 | 343,701 | -37,495 | 0.05% | 1,859,001 |
| 2016-08-10 | 2016-08-08 | 5.201 | 381,196 | +62,492 | 0.06% | 1,982,502 |
| 2016-08-09 | 2016-08-05 | 5.201 | 318,704 | +62,491 | 0.05% | 1,657,498 |
| 2016-08-08 | 2016-08-04 | 5.265 | 256,213 | +62,491 | 0.04% | 1,348,898 |
| 2016-08-03 | 2016-07-29 | 5.233 | 193,722 | +31,245 | 0.03% | 1,013,698 |
| 2016-07-28 | 2016-07-26 | 5.265 | 162,477 | +48,743 | 0.02% | 855,401 |
| 2016-07-22 | 2016-07-20 | 5.313 | 113,734 | +18,748 | 0.02% | 604,241 |
| 2016-07-14 | 2016-07-12 | 5.458 | 94,986 | +1,413 | 0.01% | 518,432 |
| 2016-06-28 | 2016-06-24 | 5.409 | 93,573 | +6,156 | 0.01% | 506,160 |
| 2016-06-21 | 2016-06-17 | 5.393 | 87,417 | +12,312 | 0.01% | 471,441 |
| 2016-06-20 | 2016-06-16 | 5.442 | 75,105 | +12,313 | 0.01% | 408,702 |
| 2016-06-16 | 2016-06-14 | 5.507 | 62,792 | +6,156 | 0.01% | 345,778 |
| 2016-06-15 | 2016-06-13 | 5.523 | 56,636 | +6,156 | 0.01% | 312,799 |
| 2016-06-10 | 2016-06-07 | 5.523 | 50,480 | +6,156 | 0.01% | 278,799 |
| 2016-06-07 | 2016-06-03 | 5.539 | 44,324 | +6,156 | 0.01% | 245,520 |
| 2016-06-02 | 2016-05-31 | 5.539 | 38,168 | +12,312 | 0.01% | 211,421 |
| 2016-06-01 | 2016-05-30 | 5.539 | 25,856 | +12,313 | 0.00% | 143,222 |
| 2016-04-20 | 2016-04-18 | 5.734 | 13,543 | +13,543 | 0.00% | 77,657 |
| 2015-11-09 | 2015-11-05 | 6.186 | 0 | -3,560 | ||
| 2015-07-29 | 2015-07-27 | 6.608 | 3,560 | -7,119 | 0.00% | 23,523 |
| 2015-07-23 | 2015-07-21 | 6.793 | 10,679 | +7,119 | 0.00% | 72,543 |
| 2015-07-15 | 2015-07-13 | 6.440 | 3,560 | +48 | 0.00% | 22,928 |
| 2015-01-19 | 2015-01-15 | 6.683 | 3,512 | +100 | 0.00% | 23,471 |
| 2014-07-11 | 2014-07-09 | 6.632 | 3,412 | +46 | 0.00% | 22,627 |
| 2014-01-23 | 2014-01-21 | 7.260 | 3,366 | +93 | 0.00% | 24,437 |
| 2013-09-26 | 2013-09-24 | 7.407 | 3,273 | -22,909 | 0.00% | 24,242 |
| 2013-09-19 | 2013-09-17 | 6.912 | 26,182 | +22,909 | 0.00% | 180,962 |
| 2013-07-08 | 2013-07-04 | 6.637 | 3,273 | +46 | 0.00% | 21,724 |
| 2013-01-24 | 2013-01-22 | 7.401 | 3,227 | +73 | 0.00% | 23,884 |
| 2012-09-20 | 2012-09-18 | 6.659 | 3,154 | -25,228 | 0.00% | 21,003 |
| 2012-07-10 | 2012-07-06 | 6.185 | 28,382 | -9,902 | 0.00% | 175,552 |
| 2012-07-09 | 2012-07-05 | 6.166 | 38,284 | -35,180 | 0.01% | 236,059 |
| 2012-07-04 | 2012-06-29 | 6.050 | 73,464 | +73,464 | 0.01% | 444,459 |
| 2012-02-15 | 2012-02-13 | 7.152 | 0 | -3,104 | ||
| 2012-02-13 | 2012-02-09 | 6.669 | 3,104 | +3,104 | 0.00% | 20,699 |
| 2010-08-05 | 2010-08-03 | 9.012 | 0 | -2,896 | ||
| 2010-08-02 | 2010-07-29 | 9.157 | 2,896 | -2,896 | 0.00% | 26,519 |
| 2010-07-27 | 2010-07-23 | 8.618 | 5,792 | +5,792 | 0.00% | 49,918 |
| 2009-08-04 | 2009-07-31 | 8.595 | 0 | -926 | ||
| 2009-07-20 | 2009-07-16 | 8.099 | 926 | +12 | 0.00% | 7,500 |
| 2009-07-15 | 2009-07-13 | 8.450 | 914 | +914 | 0.00% | 7,723 |
| 2009-06-05 | 2009-06-03 | 7.902 | 0 | -5,482 | ||
| 2009-06-03 | 2009-06-01 | 7.530 | 5,482 | +5,482 | 0.00% | 41,281 |
| 2009-04-28 | 2009-04-24 | 5.867 | 0 | -6,396 | ||
| 2009-04-27 | 2009-04-23 | 5.845 | 6,396 | +1,828 | 0.00% | 37,383 |
| 2009-04-24 | 2009-04-22 | 5.823 | 4,568 | +4,568 | 0.00% | 26,598 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy