History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-10-13 | 2025-10-09 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-10-10 | 2025-10-08 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-10-09 | 2025-10-06 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-10-08 | 2025-10-03 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-10-06 | 2025-10-02 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2025-10-02 | 2025-09-29 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-09-26 | 2025-09-24 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-09-25 | 2025-09-23 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-09-24 | 2025-09-22 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-09-23 | 2025-09-19 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-09-22 | 2025-09-18 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-09-19 | 2025-09-17 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-09-18 | 2025-09-16 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-09-17 | 2025-09-15 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-09-16 | 2025-09-12 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-09-15 | 2025-09-11 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-09-12 | 2025-09-10 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-09-11 | 2025-09-09 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-09-10 | 2025-09-08 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-09-09 | 2025-09-05 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-09-08 | 2025-09-04 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-09-05 | 2025-09-03 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-09-04 | 2025-09-02 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-09-03 | 2025-09-01 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-09-02 | 2025-08-29 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-09-01 | 2025-08-28 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-08-29 | 2025-08-27 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-08-28 | 2025-08-26 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-08-26 | 2025-08-22 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-08-25 | 2025-08-21 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-08-22 | 2025-08-20 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-08-21 | 2025-08-19 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2025-08-20 | 2025-08-18 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-08-19 | 2025-08-15 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-08-18 | 2025-08-14 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-08-15 | 2025-08-13 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-08-14 | 2025-08-12 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-08-13 | 2025-08-11 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-08-12 | 2025-08-08 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-08-11 | 2025-08-07 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2025-08-08 | 2025-08-06 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-08-06 | 2025-08-04 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2025-08-04 | 2025-07-31 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-08-01 | 2025-07-30 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-07-31 | 2025-07-29 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2025-07-30 | 2025-07-28 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-07-29 | 2025-07-25 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-07-28 | 2025-07-24 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-07-25 | 2025-07-23 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-07-24 | 2025-07-22 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-07-23 | 2025-07-21 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-07-22 | 2025-07-18 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-07-21 | 2025-07-17 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-07-18 | 2025-07-16 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-07-17 | 2025-07-15 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-07-16 | 2025-07-14 | 1.360 | 400 | +6 | 0.00% | 544 |
| 2025-07-15 | 2025-07-11 | 1.350 | 394 | +0 | 0.00% | 532 |
| 2025-07-14 | 2025-07-10 | 1.350 | 394 | +0 | 0.00% | 532 |
| 2025-07-11 | 2025-07-09 | 1.330 | 394 | +0 | 0.00% | 524 |
| 2025-07-10 | 2025-07-08 | 1.330 | 394 | +0 | 0.00% | 524 |
| 2025-07-09 | 2025-07-07 | 1.309 | 394 | +0 | 0.00% | 516 |
| 2025-07-08 | 2025-07-04 | 1.360 | 394 | +0 | 0.00% | 536 |
| 2025-07-07 | 2025-07-03 | 1.330 | 394 | +0 | 0.00% | 524 |
| 2025-07-04 | 2025-07-02 | 1.390 | 394 | +0 | 0.00% | 548 |
| 2025-07-03 | 2025-06-30 | 1.340 | 394 | +0 | 0.00% | 528 |
| 2025-07-02 | 2025-06-27 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2025-06-30 | 2025-06-26 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2025-06-27 | 2025-06-25 | 1.289 | 394 | +0 | 0.00% | 508 |
| 2025-06-26 | 2025-06-24 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2025-06-25 | 2025-06-23 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2025-06-24 | 2025-06-20 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2025-06-23 | 2025-06-19 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2025-06-20 | 2025-06-18 | 1.289 | 394 | +0 | 0.00% | 508 |
| 2025-06-19 | 2025-06-17 | 1.289 | 394 | +0 | 0.00% | 508 |
| 2025-06-18 | 2025-06-16 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2025-06-17 | 2025-06-13 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2025-06-16 | 2025-06-12 | 1.309 | 394 | +0 | 0.00% | 516 |
| 2025-06-13 | 2025-06-11 | 1.309 | 394 | +0 | 0.00% | 516 |
| 2025-06-12 | 2025-06-10 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2025-06-11 | 2025-06-09 | 1.289 | 394 | +0 | 0.00% | 508 |
| 2025-06-10 | 2025-06-06 | 1.289 | 394 | +0 | 0.00% | 508 |
| 2025-06-09 | 2025-06-05 | 1.289 | 394 | +0 | 0.00% | 508 |
| 2025-06-06 | 2025-06-04 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2025-06-05 | 2025-06-03 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2025-06-04 | 2025-06-02 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2025-06-03 | 2025-05-30 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2025-06-02 | 2025-05-29 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2025-05-30 | 2025-05-28 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2025-05-29 | 2025-05-27 | 1.289 | 394 | +0 | 0.00% | 508 |
| 2025-05-28 | 2025-05-26 | 1.238 | 394 | +0 | 0.00% | 488 |
| 2025-05-27 | 2025-05-23 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2025-05-26 | 2025-05-22 | 1.238 | 394 | +0 | 0.00% | 488 |
| 2025-05-23 | 2025-05-21 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2025-05-22 | 2025-05-20 | 1.238 | 394 | +0 | 0.00% | 488 |
| 2025-05-21 | 2025-05-19 | 1.228 | 394 | +0 | 0.00% | 484 |
| 2025-05-20 | 2025-05-16 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2025-05-16 | 2025-05-14 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2025-05-15 | 2025-05-13 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2025-05-14 | 2025-05-12 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2025-05-13 | 2025-05-09 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2025-05-12 | 2025-05-08 | 1.289 | 394 | +0 | 0.00% | 508 |
| 2025-05-09 | 2025-05-07 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2025-05-08 | 2025-05-06 | 1.309 | 394 | +0 | 0.00% | 516 |
| 2025-05-07 | 2025-05-02 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2025-05-06 | 2025-04-30 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2025-05-02 | 2025-04-29 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2025-04-30 | 2025-04-28 | 1.330 | 394 | +0 | 0.00% | 524 |
| 2025-04-29 | 2025-04-25 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2025-04-28 | 2025-04-24 | 1.238 | 394 | +0 | 0.00% | 488 |
| 2025-04-25 | 2025-04-23 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2025-04-24 | 2025-04-22 | 1.218 | 394 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 1.208 | 394 | +0 | 0.00% | 476 |
| 2025-04-22 | 2025-04-16 | 1.208 | 394 | +0 | 0.00% | 476 |
| 2025-04-17 | 2025-04-15 | 1.228 | 394 | +0 | 0.00% | 484 |
| 2025-04-16 | 2025-04-14 | 1.208 | 394 | +0 | 0.00% | 476 |
| 2025-04-15 | 2025-04-11 | 1.198 | 394 | +0 | 0.00% | 472 |
| 2025-04-14 | 2025-04-10 | 1.187 | 394 | +0 | 0.00% | 468 |
| 2025-04-11 | 2025-04-09 | 1.167 | 394 | +0 | 0.00% | 460 |
| 2025-04-10 | 2025-04-08 | 1.198 | 394 | +0 | 0.00% | 472 |
| 2025-04-09 | 2025-04-07 | 1.187 | 394 | +0 | 0.00% | 468 |
| 2025-04-08 | 2025-04-03 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2025-04-07 | 2025-04-02 | 1.340 | 394 | +0 | 0.00% | 528 |
| 2025-04-03 | 2025-04-01 | 1.350 | 394 | +0 | 0.00% | 532 |
| 2025-04-02 | 2025-03-31 | 1.330 | 394 | +0 | 0.00% | 524 |
| 2025-04-01 | 2025-03-28 | 1.340 | 394 | +0 | 0.00% | 528 |
| 2025-03-31 | 2025-03-27 | 1.340 | 394 | +0 | 0.00% | 528 |
| 2025-03-28 | 2025-03-26 | 1.350 | 394 | +0 | 0.00% | 532 |
| 2025-03-27 | 2025-03-25 | 1.350 | 394 | +0 | 0.00% | 532 |
| 2025-03-26 | 2025-03-24 | 1.350 | 394 | +0 | 0.00% | 532 |
| 2025-03-25 | 2025-03-21 | 1.360 | 394 | +0 | 0.00% | 536 |
| 2025-03-24 | 2025-03-20 | 1.390 | 394 | +0 | 0.00% | 548 |
| 2025-03-21 | 2025-03-19 | 1.390 | 394 | +0 | 0.00% | 548 |
| 2025-03-20 | 2025-03-18 | 1.350 | 394 | +0 | 0.00% | 532 |
| 2025-03-19 | 2025-03-17 | 1.350 | 394 | +0 | 0.00% | 532 |
| 2025-03-18 | 2025-03-14 | 1.380 | 394 | +0 | 0.00% | 544 |
| 2025-03-17 | 2025-03-13 | 1.390 | 394 | +0 | 0.00% | 548 |
| 2025-03-14 | 2025-03-12 | 1.390 | 394 | +0 | 0.00% | 548 |
| 2025-03-13 | 2025-03-11 | 1.390 | 394 | +0 | 0.00% | 548 |
| 2025-03-12 | 2025-03-10 | 1.380 | 394 | +0 | 0.00% | 544 |
| 2025-03-11 | 2025-03-07 | 1.390 | 394 | +0 | 0.00% | 548 |
| 2025-03-10 | 2025-03-06 | 1.401 | 394 | +0 | 0.00% | 552 |
| 2025-03-07 | 2025-03-05 | 1.441 | 394 | +0 | 0.00% | 568 |
| 2025-03-06 | 2025-03-04 | 1.401 | 394 | +0 | 0.00% | 552 |
| 2025-03-05 | 2025-03-03 | 1.380 | 394 | +0 | 0.00% | 544 |
| 2025-03-04 | 2025-02-28 | 1.380 | 394 | +0 | 0.00% | 544 |
| 2025-03-03 | 2025-02-27 | 1.380 | 394 | +0 | 0.00% | 544 |
| 2025-02-28 | 2025-02-26 | 1.401 | 394 | +0 | 0.00% | 552 |
| 2025-02-27 | 2025-02-25 | 1.401 | 394 | +0 | 0.00% | 552 |
| 2025-02-26 | 2025-02-24 | 1.401 | 394 | +0 | 0.00% | 552 |
| 2025-02-25 | 2025-02-21 | 1.390 | 394 | +0 | 0.00% | 548 |
| 2025-02-24 | 2025-02-20 | 1.390 | 394 | +0 | 0.00% | 548 |
| 2025-02-21 | 2025-02-19 | 1.380 | 394 | +0 | 0.00% | 544 |
| 2025-02-20 | 2025-02-18 | 1.380 | 394 | +0 | 0.00% | 544 |
| 2025-02-19 | 2025-02-17 | 1.431 | 394 | +0 | 0.00% | 564 |
| 2025-02-18 | 2025-02-14 | 1.431 | 394 | +0 | 0.00% | 564 |
| 2025-02-17 | 2025-02-13 | 1.370 | 394 | +0 | 0.00% | 540 |
| 2025-02-14 | 2025-02-12 | 1.401 | 394 | +0 | 0.00% | 552 |
| 2025-02-13 | 2025-02-11 | 1.401 | 394 | +0 | 0.00% | 552 |
| 2025-02-12 | 2025-02-10 | 1.401 | 394 | +0 | 0.00% | 552 |
| 2025-02-11 | 2025-02-07 | 1.370 | 394 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 1.370 | 394 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 1.401 | 394 | +0 | 0.00% | 552 |
| 2025-02-06 | 2025-02-04 | 1.411 | 394 | +0 | 0.00% | 556 |
| 2025-02-05 | 2025-02-03 | 1.390 | 394 | +0 | 0.00% | 548 |
| 2025-02-04 | 2025-01-28 | 1.441 | 394 | +0 | 0.00% | 568 |
| 2025-02-03 | 2025-01-24 | 1.472 | 394 | +0 | 0.00% | 580 |
| 2025-01-27 | 2025-01-23 | 1.472 | 394 | +0 | 0.00% | 580 |
| 2025-01-24 | 2025-01-22 | 1.472 | 394 | +0 | 0.00% | 580 |
| 2025-01-23 | 2025-01-21 | 1.492 | 394 | +0 | 0.00% | 588 |
| 2025-01-22 | 2025-01-20 | 1.492 | 394 | +0 | 0.00% | 588 |
| 2025-01-21 | 2025-01-17 | 1.401 | 394 | +0 | 0.00% | 552 |
| 2025-01-20 | 2025-01-16 | 1.360 | 394 | +0 | 0.00% | 536 |
| 2025-01-17 | 2025-01-15 | 1.360 | 394 | +0 | 0.00% | 536 |
| 2025-01-16 | 2025-01-14 | 1.370 | 394 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 1.411 | 394 | +0 | 0.00% | 556 |
| 2025-01-14 | 2025-01-10 | 1.421 | 394 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 1.512 | 394 | +0 | 0.00% | 596 |
| 2025-01-10 | 2025-01-08 | 1.512 | 394 | +0 | 0.00% | 596 |
| 2025-01-09 | 2025-01-07 | 1.522 | 394 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 1.573 | 394 | +0 | 0.00% | 620 |
| 2025-01-07 | 2025-01-03 | 1.593 | 394 | +0 | 0.00% | 628 |
| 2025-01-06 | 2025-01-02 | 1.553 | 394 | +0 | 0.00% | 612 |
| 2025-01-03 | 2024-12-31 | 1.482 | 394 | +0 | 0.00% | 584 |
| 2025-01-02 | 2024-12-27 | 1.522 | 394 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 1.736 | 394 | +0 | 0.00% | 684 |
| 2024-12-27 | 2024-12-20 | 1.736 | 394 | +0 | 0.00% | 684 |
| 2024-12-23 | 2024-12-19 | 1.786 | 394 | +0 | 0.00% | 704 |
| 2024-12-20 | 2024-12-18 | 1.857 | 394 | +0 | 0.00% | 732 |
| 2024-12-19 | 2024-12-17 | 1.857 | 394 | +0 | 0.00% | 732 |
| 2024-12-18 | 2024-12-16 | 1.857 | 394 | +0 | 0.00% | 732 |
| 2024-12-17 | 2024-12-13 | 1.888 | 394 | +0 | 0.00% | 744 |
| 2024-12-16 | 2024-12-12 | 1.928 | 394 | +0 | 0.00% | 760 |
| 2024-12-13 | 2024-12-11 | 1.949 | 394 | +0 | 0.00% | 768 |
| 2024-12-12 | 2024-12-10 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2024-12-11 | 2024-12-09 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2024-12-10 | 2024-12-06 | 1.928 | 394 | +0 | 0.00% | 760 |
| 2024-12-09 | 2024-12-05 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2024-12-06 | 2024-12-04 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2024-12-05 | 2024-12-03 | 1.898 | 394 | +0 | 0.00% | 748 |
| 2024-12-04 | 2024-12-02 | 1.918 | 394 | +0 | 0.00% | 756 |
| 2024-12-03 | 2024-11-29 | 1.969 | 394 | +0 | 0.00% | 776 |
| 2024-12-02 | 2024-11-28 | 1.989 | 394 | +0 | 0.00% | 784 |
| 2024-11-29 | 2024-11-27 | 2.020 | 394 | +0 | 0.00% | 796 |
| 2024-11-28 | 2024-11-26 | 2.101 | 394 | +0 | 0.00% | 828 |
| 2024-11-27 | 2024-11-25 | 1.867 | 394 | +0 | 0.00% | 736 |
| 2024-11-26 | 2024-11-22 | 1.898 | 394 | +0 | 0.00% | 748 |
| 2024-11-25 | 2024-11-21 | 1.898 | 394 | +0 | 0.00% | 748 |
| 2024-11-22 | 2024-11-20 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2024-11-21 | 2024-11-19 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2024-11-20 | 2024-11-18 | 1.888 | 394 | +0 | 0.00% | 744 |
| 2024-11-19 | 2024-11-15 | 1.898 | 394 | +0 | 0.00% | 748 |
| 2024-11-18 | 2024-11-14 | 1.756 | 394 | +0 | 0.00% | 692 |
| 2024-11-15 | 2024-11-13 | 1.786 | 394 | +0 | 0.00% | 704 |
| 2024-11-14 | 2024-11-12 | 1.776 | 394 | +0 | 0.00% | 700 |
| 2024-11-13 | 2024-11-11 | 1.746 | 394 | +0 | 0.00% | 688 |
| 2024-11-12 | 2024-11-08 | 1.827 | 394 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 1.837 | 394 | +0 | 0.00% | 724 |
| 2024-11-08 | 2024-11-06 | 1.675 | 394 | +0 | 0.00% | 660 |
| 2024-11-07 | 2024-11-05 | 1.664 | 394 | +0 | 0.00% | 656 |
| 2024-11-06 | 2024-11-04 | 1.675 | 394 | +0 | 0.00% | 660 |
| 2024-11-05 | 2024-11-01 | 1.685 | 394 | +0 | 0.00% | 664 |
| 2024-11-04 | 2024-10-31 | 1.685 | 394 | +0 | 0.00% | 664 |
| 2024-11-01 | 2024-10-30 | 1.685 | 394 | +0 | 0.00% | 664 |
| 2024-10-31 | 2024-10-29 | 1.675 | 394 | +0 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 1.685 | 394 | +0 | 0.00% | 664 |
| 2024-10-29 | 2024-10-25 | 1.685 | 394 | +0 | 0.00% | 664 |
| 2024-10-28 | 2024-10-24 | 1.685 | 394 | +0 | 0.00% | 664 |
| 2024-10-25 | 2024-10-23 | 1.695 | 394 | +0 | 0.00% | 668 |
| 2024-10-24 | 2024-10-22 | 1.705 | 394 | +0 | 0.00% | 672 |
| 2024-10-23 | 2024-10-21 | 1.715 | 394 | +0 | 0.00% | 676 |
| 2024-10-22 | 2024-10-18 | 1.766 | 394 | +0 | 0.00% | 696 |
| 2024-10-21 | 2024-10-17 | 1.715 | 394 | +0 | 0.00% | 676 |
| 2024-10-18 | 2024-10-16 | 1.573 | 394 | +0 | 0.00% | 620 |
| 2024-10-17 | 2024-10-15 | 1.604 | 394 | +0 | 0.00% | 632 |
| 2024-10-16 | 2024-10-14 | 1.563 | 394 | +0 | 0.00% | 616 |
| 2024-10-15 | 2024-10-10 | 1.664 | 394 | +0 | 0.00% | 656 |
| 2024-10-14 | 2024-10-09 | 1.675 | 394 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 1.705 | 394 | +0 | 0.00% | 672 |
| 2024-10-09 | 2024-10-07 | 1.756 | 394 | +0 | 0.00% | 692 |
| 2024-10-08 | 2024-10-04 | 1.786 | 394 | +0 | 0.00% | 704 |
| 2024-10-07 | 2024-10-03 | 1.796 | 394 | +0 | 0.00% | 708 |
| 2024-10-04 | 2024-10-02 | 1.736 | 394 | +0 | 0.00% | 684 |
| 2024-10-03 | 2024-09-30 | 1.827 | 394 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 1.888 | 394 | +0 | 0.00% | 744 |
| 2024-09-30 | 2024-09-26 | 1.756 | 394 | +0 | 0.00% | 692 |
| 2024-09-27 | 2024-09-25 | 1.624 | 394 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 1.644 | 394 | +0 | 0.00% | 648 |
| 2024-09-25 | 2024-09-23 | 1.685 | 394 | +0 | 0.00% | 664 |
| 2024-09-24 | 2024-09-20 | 1.766 | 394 | +0 | 0.00% | 696 |
| 2024-09-23 | 2024-09-19 | 1.289 | 394 | +0 | 0.00% | 508 |
| 2024-09-20 | 2024-09-17 | 1.350 | 394 | +0 | 0.00% | 532 |
| 2024-09-19 | 2024-09-16 | 1.350 | 394 | +0 | 0.00% | 532 |
| 2024-09-17 | 2024-09-13 | 1.340 | 394 | +0 | 0.00% | 528 |
| 2024-09-16 | 2024-09-12 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2024-09-13 | 2024-09-11 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2024-09-12 | 2024-09-10 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-09-11 | 2024-09-09 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2024-09-10 | 2024-09-05 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-09-09 | 2024-09-04 | 1.309 | 394 | +0 | 0.00% | 516 |
| 2024-09-05 | 2024-09-03 | 1.289 | 394 | +0 | 0.00% | 508 |
| 2024-09-04 | 2024-09-02 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-09-03 | 2024-08-30 | 1.238 | 394 | +0 | 0.00% | 488 |
| 2024-09-02 | 2024-08-29 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-08-30 | 2024-08-28 | 1.218 | 394 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 1.218 | 394 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 1.218 | 394 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 1.208 | 394 | +0 | 0.00% | 476 |
| 2024-08-26 | 2024-08-22 | 1.218 | 394 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 1.177 | 394 | +0 | 0.00% | 464 |
| 2024-08-22 | 2024-08-20 | 1.177 | 394 | +0 | 0.00% | 464 |
| 2024-08-21 | 2024-08-19 | 1.116 | 394 | +0 | 0.00% | 440 |
| 2024-08-20 | 2024-08-16 | 1.106 | 394 | +0 | 0.00% | 436 |
| 2024-08-19 | 2024-08-15 | 1.086 | 394 | +0 | 0.00% | 428 |
| 2024-08-16 | 2024-08-14 | 1.106 | 394 | +0 | 0.00% | 436 |
| 2024-08-15 | 2024-08-13 | 1.086 | 394 | +0 | 0.00% | 428 |
| 2024-08-14 | 2024-08-12 | 1.096 | 394 | +0 | 0.00% | 432 |
| 2024-08-13 | 2024-08-09 | 1.086 | 394 | +0 | 0.00% | 428 |
| 2024-08-12 | 2024-08-08 | 1.096 | 394 | +0 | 0.00% | 432 |
| 2024-08-09 | 2024-08-07 | 1.096 | 394 | +0 | 0.00% | 432 |
| 2024-08-08 | 2024-08-06 | 1.096 | 394 | +0 | 0.00% | 432 |
| 2024-08-07 | 2024-08-05 | 1.106 | 394 | +0 | 0.00% | 436 |
| 2024-08-06 | 2024-08-02 | 1.096 | 394 | +0 | 0.00% | 432 |
| 2024-08-05 | 2024-08-01 | 1.116 | 394 | +0 | 0.00% | 440 |
| 2024-08-02 | 2024-07-31 | 1.116 | 394 | +0 | 0.00% | 440 |
| 2024-08-01 | 2024-07-30 | 1.116 | 394 | +0 | 0.00% | 440 |
| 2024-07-31 | 2024-07-29 | 1.096 | 394 | +0 | 0.00% | 432 |
| 2024-07-30 | 2024-07-26 | 1.116 | 394 | +0 | 0.00% | 440 |
| 2024-07-29 | 2024-07-25 | 1.127 | 394 | +0 | 0.00% | 444 |
| 2024-07-26 | 2024-07-24 | 1.137 | 394 | +0 | 0.00% | 448 |
| 2024-07-25 | 2024-07-23 | 1.137 | 394 | +0 | 0.00% | 448 |
| 2024-07-24 | 2024-07-22 | 1.137 | 394 | +0 | 0.00% | 448 |
| 2024-07-23 | 2024-07-19 | 1.177 | 394 | +0 | 0.00% | 464 |
| 2024-07-22 | 2024-07-18 | 1.218 | 394 | +0 | 0.00% | 480 |
| 2024-07-19 | 2024-07-17 | 1.238 | 394 | +0 | 0.00% | 488 |
| 2024-07-18 | 2024-07-16 | 1.238 | 394 | +0 | 0.00% | 488 |
| 2024-07-17 | 2024-07-15 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2024-07-16 | 2024-07-12 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2024-07-15 | 2024-07-11 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2024-07-12 | 2024-07-10 | 1.228 | 394 | +0 | 0.00% | 484 |
| 2024-07-11 | 2024-07-09 | 1.238 | 394 | +0 | 0.00% | 488 |
| 2024-07-10 | 2024-07-08 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2024-07-09 | 2024-07-05 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2024-07-08 | 2024-07-04 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-07-05 | 2024-07-03 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-07-04 | 2024-07-02 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-07-03 | 2024-06-28 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-07-02 | 2024-06-27 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-06-28 | 2024-06-26 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-06-27 | 2024-06-25 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2024-06-26 | 2024-06-24 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-06-25 | 2024-06-21 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2024-06-24 | 2024-06-20 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-06-21 | 2024-06-19 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2024-06-20 | 2024-06-18 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2024-06-19 | 2024-06-17 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2024-06-18 | 2024-06-14 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-06-17 | 2024-06-13 | 1.309 | 394 | +0 | 0.00% | 516 |
| 2024-06-14 | 2024-06-12 | 1.309 | 394 | +0 | 0.00% | 516 |
| 2024-06-13 | 2024-06-11 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-06-12 | 2024-06-07 | 1.309 | 394 | +0 | 0.00% | 516 |
| 2024-06-11 | 2024-06-06 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-06-07 | 2024-06-05 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-06-06 | 2024-06-04 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-06-05 | 2024-06-03 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-06-04 | 2024-05-31 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-06-03 | 2024-05-30 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2024-05-31 | 2024-05-29 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2024-05-30 | 2024-05-28 | 1.360 | 394 | +0 | 0.00% | 536 |
| 2024-05-29 | 2024-05-27 | 1.360 | 394 | +0 | 0.00% | 536 |
| 2024-05-28 | 2024-05-24 | 1.340 | 394 | +0 | 0.00% | 528 |
| 2024-05-27 | 2024-05-23 | 1.350 | 394 | +0 | 0.00% | 532 |
| 2024-05-24 | 2024-05-22 | 1.401 | 394 | +0 | 0.00% | 552 |
| 2024-05-23 | 2024-05-21 | 1.380 | 394 | +0 | 0.00% | 544 |
| 2024-05-22 | 2024-05-20 | 1.390 | 394 | +0 | 0.00% | 548 |
| 2024-05-21 | 2024-05-17 | 1.309 | 394 | +0 | 0.00% | 516 |
| 2024-05-20 | 2024-05-16 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-05-17 | 2024-05-14 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-05-16 | 2024-05-13 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-05-14 | 2024-05-10 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-05-13 | 2024-05-09 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2024-05-10 | 2024-05-08 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2024-05-09 | 2024-05-07 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2024-05-08 | 2024-05-06 | 1.309 | 394 | +0 | 0.00% | 516 |
| 2024-05-07 | 2024-05-03 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2024-05-06 | 2024-05-02 | 1.238 | 394 | +0 | 0.00% | 488 |
| 2024-05-03 | 2024-04-30 | 1.228 | 394 | +0 | 0.00% | 484 |
| 2024-05-02 | 2024-04-29 | 1.238 | 394 | +0 | 0.00% | 488 |
| 2024-04-30 | 2024-04-26 | 1.238 | 394 | +0 | 0.00% | 488 |
| 2024-04-29 | 2024-04-25 | 1.228 | 394 | +0 | 0.00% | 484 |
| 2024-04-26 | 2024-04-24 | 1.218 | 394 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 1.218 | 394 | +0 | 0.00% | 480 |
| 2024-04-24 | 2024-04-22 | 1.228 | 394 | +0 | 0.00% | 484 |
| 2024-04-23 | 2024-04-19 | 1.228 | 394 | +0 | 0.00% | 484 |
| 2024-04-22 | 2024-04-18 | 1.228 | 394 | +0 | 0.00% | 484 |
| 2024-04-19 | 2024-04-17 | 1.218 | 394 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2024-04-17 | 2024-04-15 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2024-04-16 | 2024-04-12 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2024-04-15 | 2024-04-11 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2024-04-12 | 2024-04-10 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2024-04-11 | 2024-04-09 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-04-10 | 2024-04-08 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-04-09 | 2024-04-05 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2024-04-08 | 2024-04-03 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2024-04-05 | 2024-04-02 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2024-04-03 | 2024-03-28 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-04-02 | 2024-03-27 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-03-28 | 2024-03-26 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2024-03-27 | 2024-03-25 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-03-26 | 2024-03-22 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-03-25 | 2024-03-21 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-03-22 | 2024-03-20 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2024-03-21 | 2024-03-19 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2024-03-20 | 2024-03-18 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-03-19 | 2024-03-15 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-03-18 | 2024-03-14 | 1.289 | 394 | +0 | 0.00% | 508 |
| 2024-03-15 | 2024-03-13 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-03-14 | 2024-03-12 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2024-03-13 | 2024-03-11 | 1.289 | 394 | +0 | 0.00% | 508 |
| 2024-03-12 | 2024-03-08 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2024-03-11 | 2024-03-07 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-03-08 | 2024-03-06 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-03-07 | 2024-03-05 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-03-06 | 2024-03-04 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-03-05 | 2024-03-01 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-03-04 | 2024-02-29 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-03-01 | 2024-02-28 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-02-29 | 2024-02-27 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2024-02-28 | 2024-02-26 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2024-02-27 | 2024-02-23 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2024-02-26 | 2024-02-22 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-02-23 | 2024-02-21 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 1.289 | 394 | +0 | 0.00% | 508 |
| 2024-02-21 | 2024-02-19 | 1.309 | 394 | +0 | 0.00% | 516 |
| 2024-02-20 | 2024-02-16 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-02-19 | 2024-02-15 | 1.228 | 394 | +0 | 0.00% | 484 |
| 2024-02-16 | 2024-02-14 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-02-15 | 2024-02-09 | 1.238 | 394 | +0 | 0.00% | 488 |
| 2024-02-14 | 2024-02-07 | 1.259 | 394 | +0 | 0.00% | 496 |
| 2024-02-08 | 2024-02-06 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-02-06 | 2024-02-02 | 1.279 | 394 | +0 | 0.00% | 504 |
| 2024-02-05 | 2024-02-01 | 1.269 | 394 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 1.289 | 394 | +0 | 0.00% | 508 |
| 2024-02-01 | 2024-01-30 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-01-31 | 2024-01-29 | 1.309 | 394 | +0 | 0.00% | 516 |
| 2024-01-30 | 2024-01-26 | 1.309 | 394 | +0 | 0.00% | 516 |
| 2024-01-29 | 2024-01-25 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2024-01-26 | 2024-01-24 | 1.319 | 394 | +0 | 0.00% | 520 |
| 2024-01-25 | 2024-01-23 | 1.309 | 394 | +0 | 0.00% | 516 |
| 2024-01-24 | 2024-01-22 | 1.299 | 394 | +0 | 0.00% | 512 |
| 2024-01-23 | 2024-01-19 | 1.350 | 394 | +0 | 0.00% | 532 |
| 2024-01-22 | 2024-01-18 | 1.350 | 394 | +0 | 0.00% | 532 |
| 2024-01-19 | 2024-01-17 | 1.350 | 394 | +0 | 0.00% | 532 |
| 2024-01-18 | 2024-01-16 | 1.411 | 394 | +0 | 0.00% | 556 |
| 2024-01-17 | 2024-01-15 | 1.411 | 394 | +0 | 0.00% | 556 |
| 2024-01-16 | 2024-01-12 | 1.411 | 394 | +0 | 0.00% | 556 |
| 2024-01-15 | 2024-01-11 | 1.421 | 394 | +0 | 0.00% | 560 |
| 2024-01-12 | 2024-01-10 | 1.431 | 394 | +0 | 0.00% | 564 |
| 2024-01-11 | 2024-01-09 | 1.441 | 394 | +0 | 0.00% | 568 |
| 2024-01-10 | 2024-01-08 | 1.441 | 394 | +0 | 0.00% | 568 |
| 2024-01-09 | 2024-01-05 | 1.461 | 394 | +0 | 0.00% | 576 |
| 2024-01-08 | 2024-01-04 | 1.451 | 394 | +0 | 0.00% | 572 |
| 2024-01-05 | 2024-01-03 | 1.451 | 394 | +0 | 0.00% | 572 |
| 2024-01-04 | 2024-01-02 | 1.533 | 394 | +0 | 0.00% | 604 |
| 2024-01-03 | 2023-12-29 | 1.634 | 394 | +0 | 0.00% | 644 |
| 2024-01-02 | 2023-12-28 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-12-29 | 2023-12-27 | 1.847 | 394 | +0 | 0.00% | 728 |
| 2023-12-28 | 2023-12-22 | 1.837 | 394 | +0 | 0.00% | 724 |
| 2023-12-27 | 2023-12-21 | 1.847 | 394 | +0 | 0.00% | 728 |
| 2023-12-22 | 2023-12-20 | 1.827 | 394 | +0 | 0.00% | 720 |
| 2023-12-21 | 2023-12-19 | 1.827 | 394 | +0 | 0.00% | 720 |
| 2023-12-20 | 2023-12-18 | 1.827 | 394 | +0 | 0.00% | 720 |
| 2023-12-19 | 2023-12-15 | 1.796 | 394 | +0 | 0.00% | 708 |
| 2023-12-18 | 2023-12-14 | 1.817 | 394 | +0 | 0.00% | 716 |
| 2023-12-15 | 2023-12-13 | 1.817 | 394 | +0 | 0.00% | 716 |
| 2023-12-14 | 2023-12-12 | 1.766 | 394 | +0 | 0.00% | 696 |
| 2023-12-13 | 2023-12-11 | 1.746 | 394 | +0 | 0.00% | 688 |
| 2023-12-12 | 2023-12-08 | 1.796 | 394 | +0 | 0.00% | 708 |
| 2023-12-11 | 2023-12-07 | 1.786 | 394 | +0 | 0.00% | 704 |
| 2023-12-08 | 2023-12-06 | 1.817 | 394 | +0 | 0.00% | 716 |
| 2023-12-07 | 2023-12-05 | 1.807 | 394 | +0 | 0.00% | 712 |
| 2023-12-06 | 2023-12-04 | 1.827 | 394 | +0 | 0.00% | 720 |
| 2023-12-05 | 2023-12-01 | 1.827 | 394 | +0 | 0.00% | 720 |
| 2023-12-04 | 2023-11-30 | 1.847 | 394 | +0 | 0.00% | 728 |
| 2023-12-01 | 2023-11-29 | 1.827 | 394 | +0 | 0.00% | 720 |
| 2023-11-30 | 2023-11-28 | 1.867 | 394 | +0 | 0.00% | 736 |
| 2023-11-29 | 2023-11-27 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-11-28 | 2023-11-24 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-11-27 | 2023-11-23 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-11-24 | 2023-11-22 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-11-23 | 2023-11-21 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-11-22 | 2023-11-20 | 1.898 | 394 | +0 | 0.00% | 748 |
| 2023-11-21 | 2023-11-17 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-11-20 | 2023-11-16 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-11-17 | 2023-11-15 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-11-16 | 2023-11-14 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-11-15 | 2023-11-13 | 1.867 | 394 | +0 | 0.00% | 736 |
| 2023-11-14 | 2023-11-10 | 1.898 | 394 | +0 | 0.00% | 748 |
| 2023-11-13 | 2023-11-09 | 1.918 | 394 | +0 | 0.00% | 756 |
| 2023-11-10 | 2023-11-08 | 1.867 | 394 | +0 | 0.00% | 736 |
| 2023-11-09 | 2023-11-07 | 1.857 | 394 | +0 | 0.00% | 732 |
| 2023-11-08 | 2023-11-06 | 1.857 | 394 | +0 | 0.00% | 732 |
| 2023-11-07 | 2023-11-03 | 1.817 | 394 | +0 | 0.00% | 716 |
| 2023-11-06 | 2023-11-02 | 1.807 | 394 | +0 | 0.00% | 712 |
| 2023-11-03 | 2023-11-01 | 1.796 | 394 | +0 | 0.00% | 708 |
| 2023-11-02 | 2023-10-31 | 1.807 | 394 | +0 | 0.00% | 712 |
| 2023-11-01 | 2023-10-30 | 1.807 | 394 | +0 | 0.00% | 712 |
| 2023-10-31 | 2023-10-27 | 1.817 | 394 | +0 | 0.00% | 716 |
| 2023-10-30 | 2023-10-26 | 1.807 | 394 | +0 | 0.00% | 712 |
| 2023-10-27 | 2023-10-25 | 1.817 | 394 | +0 | 0.00% | 716 |
| 2023-10-26 | 2023-10-24 | 1.807 | 394 | +0 | 0.00% | 712 |
| 2023-10-25 | 2023-10-20 | 1.827 | 394 | +0 | 0.00% | 720 |
| 2023-10-24 | 2023-10-19 | 1.817 | 394 | +0 | 0.00% | 716 |
| 2023-10-20 | 2023-10-18 | 1.827 | 394 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 1.817 | 394 | +0 | 0.00% | 716 |
| 2023-10-18 | 2023-10-16 | 1.837 | 394 | +0 | 0.00% | 724 |
| 2023-10-17 | 2023-10-13 | 1.817 | 394 | +0 | 0.00% | 716 |
| 2023-10-16 | 2023-10-12 | 1.847 | 394 | +0 | 0.00% | 728 |
| 2023-10-13 | 2023-10-11 | 1.857 | 394 | +0 | 0.00% | 732 |
| 2023-10-12 | 2023-10-10 | 1.867 | 394 | +0 | 0.00% | 736 |
| 2023-10-11 | 2023-10-09 | 1.857 | 394 | +0 | 0.00% | 732 |
| 2023-10-10 | 2023-10-06 | 1.867 | 394 | +0 | 0.00% | 736 |
| 2023-10-09 | 2023-10-05 | 1.857 | 394 | +0 | 0.00% | 732 |
| 2023-10-06 | 2023-10-04 | 1.857 | 394 | +0 | 0.00% | 732 |
| 2023-10-05 | 2023-10-03 | 1.857 | 394 | +0 | 0.00% | 732 |
| 2023-10-04 | 2023-09-29 | 1.867 | 394 | +0 | 0.00% | 736 |
| 2023-10-03 | 2023-09-28 | 1.867 | 394 | +0 | 0.00% | 736 |
| 2023-09-29 | 2023-09-27 | 1.898 | 394 | +0 | 0.00% | 748 |
| 2023-09-28 | 2023-09-26 | 1.867 | 394 | +0 | 0.00% | 736 |
| 2023-09-27 | 2023-09-25 | 1.867 | 394 | +0 | 0.00% | 736 |
| 2023-09-26 | 2023-09-22 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-09-25 | 2023-09-21 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-09-22 | 2023-09-20 | 1.898 | 394 | +0 | 0.00% | 748 |
| 2023-09-21 | 2023-09-19 | 1.898 | 394 | +0 | 0.00% | 748 |
| 2023-09-20 | 2023-09-18 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-09-19 | 2023-09-15 | 1.867 | 394 | +0 | 0.00% | 736 |
| 2023-09-18 | 2023-09-14 | 1.867 | 394 | +0 | 0.00% | 736 |
| 2023-09-15 | 2023-09-13 | 1.867 | 394 | +0 | 0.00% | 736 |
| 2023-09-14 | 2023-09-12 | 1.867 | 394 | +0 | 0.00% | 736 |
| 2023-09-13 | 2023-09-11 | 1.888 | 394 | +0 | 0.00% | 744 |
| 2023-09-12 | 2023-09-07 | 1.888 | 394 | +0 | 0.00% | 744 |
| 2023-09-11 | 2023-09-06 | 1.898 | 394 | +0 | 0.00% | 748 |
| 2023-09-07 | 2023-09-05 | 1.928 | 394 | +0 | 0.00% | 760 |
| 2023-09-06 | 2023-09-04 | 1.888 | 394 | +0 | 0.00% | 744 |
| 2023-09-05 | 2023-08-31 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-09-04 | 2023-08-30 | 1.878 | 394 | +0 | 0.00% | 740 |
| 2023-08-31 | 2023-08-29 | 1.888 | 394 | +0 | 0.00% | 744 |
| 2023-08-30 | 2023-08-28 | 1.908 | 394 | +0 | 0.00% | 752 |
| 2023-08-29 | 2023-08-25 | 1.898 | 394 | +0 | 0.00% | 748 |
| 2023-08-28 | 2023-08-24 | 1.928 | 394 | +0 | 0.00% | 760 |
| 2023-08-25 | 2023-08-23 | 1.928 | 394 | +0 | 0.00% | 760 |
| 2023-08-24 | 2023-08-22 | 1.928 | 394 | +0 | 0.00% | 760 |
| 2023-08-23 | 2023-08-21 | 1.888 | 394 | +0 | 0.00% | 744 |
| 2023-08-22 | 2023-08-18 | 1.888 | 394 | +0 | 0.00% | 744 |
| 2023-08-21 | 2023-08-17 | 1.928 | 394 | +0 | 0.00% | 760 |
| 2023-08-18 | 2023-08-16 | 1.908 | 394 | +0 | 0.00% | 752 |
| 2023-08-17 | 2023-08-15 | 1.928 | 394 | +0 | 0.00% | 760 |
| 2023-08-16 | 2023-08-14 | 1.939 | 394 | +0 | 0.00% | 764 |
| 2023-08-15 | 2023-08-11 | 1.979 | 394 | +0 | 0.00% | 780 |
| 2023-08-14 | 2023-08-10 | 1.979 | 394 | +0 | 0.00% | 780 |
| 2023-08-11 | 2023-08-09 | 1.989 | 394 | +0 | 0.00% | 784 |
| 2023-08-10 | 2023-08-08 | 1.989 | 394 | +0 | 0.00% | 784 |
| 2023-08-09 | 2023-08-07 | 2.020 | 394 | +0 | 0.00% | 796 |
| 2023-08-08 | 2023-08-04 | 2.030 | 394 | +0 | 0.00% | 800 |
| 2023-08-07 | 2023-08-03 | 2.030 | 394 | +0 | 0.00% | 800 |
| 2023-08-04 | 2023-08-02 | 2.030 | 394 | +0 | 0.00% | 800 |
| 2023-08-03 | 2023-08-01 | 2.030 | 394 | +0 | 0.00% | 800 |
| 2023-08-02 | 2023-07-31 | 2.040 | 394 | +0 | 0.00% | 804 |
| 2023-08-01 | 2023-07-28 | 2.040 | 394 | +0 | 0.00% | 804 |
| 2023-07-31 | 2023-07-27 | 2.030 | 394 | +0 | 0.00% | 800 |
| 2023-07-28 | 2023-07-26 | 2.030 | 394 | +0 | 0.00% | 800 |
| 2023-07-27 | 2023-07-25 | 2.030 | 394 | +0 | 0.00% | 800 |
| 2023-07-26 | 2023-07-24 | 2.030 | 394 | +0 | 0.00% | 800 |
| 2023-07-25 | 2023-07-21 | 2.050 | 394 | +0 | 0.00% | 808 |
| 2023-07-24 | 2023-07-20 | 2.050 | 394 | +0 | 0.00% | 808 |
| 2023-07-21 | 2023-07-19 | 2.030 | 394 | +0 | 0.00% | 800 |
| 2023-07-20 | 2023-07-18 | 2.050 | 394 | +0 | 0.00% | 808 |
| 2023-07-19 | 2023-07-14 | 2.081 | 394 | +0 | 0.00% | 820 |
| 2023-07-18 | 2023-07-13 | 2.070 | 394 | +0 | 0.00% | 816 |
| 2023-07-14 | 2023-07-12 | 2.142 | 394 | +0 | 0.00% | 844 |
| 2023-07-13 | 2023-07-11 | 2.111 | 394 | +6 | 0.00% | 832 |
| 2023-07-12 | 2023-07-10 | 2.111 | 388 | +0 | 0.00% | 819 |
| 2023-07-11 | 2023-07-07 | 2.132 | 388 | +0 | 0.00% | 827 |
| 2023-07-10 | 2023-07-06 | 2.121 | 388 | +0 | 0.00% | 823 |
| 2023-07-07 | 2023-07-05 | 2.142 | 388 | +0 | 0.00% | 831 |
| 2023-07-06 | 2023-07-04 | 2.142 | 388 | +0 | 0.00% | 831 |
| 2023-07-05 | 2023-07-03 | 2.121 | 388 | +0 | 0.00% | 823 |
| 2023-07-04 | 2023-06-30 | 2.132 | 388 | +0 | 0.00% | 827 |
| 2023-07-03 | 2023-06-29 | 2.173 | 388 | +0 | 0.00% | 843 |
| 2023-06-30 | 2023-06-28 | 2.235 | 388 | +0 | 0.00% | 867 |
| 2023-06-29 | 2023-06-27 | 2.214 | 388 | +0 | 0.00% | 859 |
| 2023-06-28 | 2023-06-26 | 2.235 | 388 | +0 | 0.00% | 867 |
| 2023-06-27 | 2023-06-23 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-06-26 | 2023-06-21 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-06-23 | 2023-06-20 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-06-21 | 2023-06-19 | 2.235 | 388 | +0 | 0.00% | 867 |
| 2023-06-20 | 2023-06-16 | 2.235 | 388 | +0 | 0.00% | 867 |
| 2023-06-19 | 2023-06-15 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-06-16 | 2023-06-14 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-06-15 | 2023-06-13 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-06-14 | 2023-06-12 | 2.235 | 388 | +0 | 0.00% | 867 |
| 2023-06-13 | 2023-06-09 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-06-12 | 2023-06-08 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-06-09 | 2023-06-07 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-06-08 | 2023-06-06 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-06-07 | 2023-06-05 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-06-06 | 2023-06-02 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-06-05 | 2023-06-01 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-06-02 | 2023-05-31 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-06-01 | 2023-05-30 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-05-31 | 2023-05-29 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-05-30 | 2023-05-25 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-05-29 | 2023-05-24 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-05-25 | 2023-05-23 | 2.286 | 388 | +0 | 0.00% | 887 |
| 2023-05-24 | 2023-05-22 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-05-23 | 2023-05-19 | 2.286 | 388 | +0 | 0.00% | 887 |
| 2023-05-22 | 2023-05-18 | 2.276 | 388 | +0 | 0.00% | 883 |
| 2023-05-19 | 2023-05-17 | 2.276 | 388 | +0 | 0.00% | 883 |
| 2023-05-18 | 2023-05-16 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-05-17 | 2023-05-15 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-05-16 | 2023-05-12 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-05-15 | 2023-05-11 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-05-12 | 2023-05-10 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-05-11 | 2023-05-09 | 2.286 | 388 | +0 | 0.00% | 887 |
| 2023-05-10 | 2023-05-08 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-05-09 | 2023-05-05 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-05-08 | 2023-05-04 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-05-05 | 2023-05-03 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-05-04 | 2023-05-02 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-05-03 | 2023-04-28 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-05-02 | 2023-04-27 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-04-28 | 2023-04-26 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-04-27 | 2023-04-25 | 2.235 | 388 | +0 | 0.00% | 867 |
| 2023-04-26 | 2023-04-24 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-04-25 | 2023-04-21 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-04-24 | 2023-04-20 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-04-21 | 2023-04-19 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-04-20 | 2023-04-18 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-04-19 | 2023-04-17 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-04-18 | 2023-04-14 | 2.235 | 388 | +0 | 0.00% | 867 |
| 2023-04-17 | 2023-04-13 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-04-14 | 2023-04-12 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-04-13 | 2023-04-11 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-04-12 | 2023-04-06 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-04-11 | 2023-04-04 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-04-06 | 2023-04-03 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-04-04 | 2023-03-31 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-04-03 | 2023-03-30 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-03-31 | 2023-03-29 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-03-30 | 2023-03-28 | 2.255 | 388 | +0 | 0.00% | 875 |
| 2023-03-29 | 2023-03-27 | 2.245 | 388 | +0 | 0.00% | 871 |
| 2023-03-28 | 2023-03-24 | 2.276 | 388 | +0 | 0.00% | 883 |
| 2023-03-27 | 2023-03-23 | 2.276 | 388 | +0 | 0.00% | 883 |
| 2023-03-24 | 2023-03-22 | 2.286 | 388 | +0 | 0.00% | 887 |
| 2023-03-23 | 2023-03-21 | 2.266 | 388 | +0 | 0.00% | 879 |
| 2023-03-22 | 2023-03-20 | 2.286 | 388 | -97,109 | 0.00% | 887 |
| 2023-01-20 | 2023-01-18 | 2.621 | 97,497 | +4,414 | 0.01% | 255,540 |
| 2022-07-14 | 2022-07-12 | 2.741 | 93,083 | +1,861 | 0.01% | 255,097 |
| 2022-04-20 | 2022-04-14 | 2.697 | 91,222 | +364 | 0.01% | 245,981 |
| 2022-01-24 | 2022-01-20 | 3.180 | 90,858 | +5,010 | 0.01% | 288,933 |
| 2021-11-09 | 2021-11-05 | 2.842 | 85,848 | -1,717 | 0.01% | 244,001 |
| 2021-11-08 | 2021-11-04 | 2.842 | 87,565 | +859 | 0.01% | 248,881 |
| 2021-07-15 | 2021-07-13 | 2.972 | 86,706 | +1,741 | 0.01% | 257,674 |
| 2021-04-29 | 2021-04-27 | 2.817 | 84,965 | +841 | 0.01% | 239,370 |
| 2021-03-18 | 2021-03-16 | 2.651 | 84,124 | -1,682 | 0.01% | 223,001 |
| 2021-01-25 | 2021-01-21 | 2.731 | 85,806 | +4,767 | 0.01% | 234,359 |
| 2020-11-05 | 2020-11-03 | 2.266 | 81,039 | -794,503 | 0.01% | 183,599 |
| 2020-10-23 | 2020-10-21 | 2.240 | 875,542 | +397,251 | 0.10% | 1,961,560 |
| 2020-07-16 | 2020-07-14 | 2.669 | 478,291 | +6,801 | 0.05% | 1,276,328 |
| 2020-06-04 | 2020-06-02 | 2.783 | 471,490 | -1,567 | 0.05% | 1,312,359 |
| 2020-06-03 | 2020-06-01 | 2.732 | 473,057 | +784 | 0.06% | 1,292,561 |
| 2020-01-22 | 2020-01-20 | 4.289 | 472,273 | +22,347 | 0.05% | 2,025,439 |
| 2019-07-18 | 2019-07-16 | 4.612 | 449,926 | +6,656 | 0.05% | 2,074,863 |
| 2019-02-26 | 2019-02-22 | 4.544 | 443,270 | -1,471 | 0.05% | 2,014,018 |
| 2019-02-25 | 2019-02-21 | 4.557 | 444,741 | +1,471 | 0.06% | 2,026,752 |
| 2019-01-28 | 2019-01-24 | 4.827 | 443,270 | +22,294 | 0.05% | 2,139,728 |
| 2018-07-19 | 2018-07-17 | 4.828 | 420,976 | +6,340 | 0.05% | 2,032,572 |
| 2018-04-03 | 2018-03-28 | 4.857 | 414,636 | -6,876 | 0.05% | 2,014,021 |
| 2018-02-14 | 2018-02-12 | 4.785 | 421,512 | +6,876 | 0.06% | 2,016,770 |
| 2018-01-29 | 2018-01-25 | 5.550 | 414,636 | +18,077 | 0.05% | 2,301,280 |
| 2017-07-20 | 2017-07-18 | 5.810 | 396,559 | +5,287 | 0.05% | 2,304,031 |
| 2017-04-05 | 2017-03-31 | 5.533 | 391,272 | +649 | 0.05% | 2,164,773 |
| 2017-01-25 | 2017-01-23 | 5.681 | 390,623 | +14,427 | 0.05% | 2,219,056 |
| 2016-07-14 | 2016-07-12 | 5.458 | 376,196 | +5,598 | 0.05% | 2,053,273 |
| 2016-01-18 | 2016-01-14 | 5.984 | 370,598 | +13,457 | 0.05% | 2,217,628 |
| 2015-07-15 | 2015-07-13 | 6.440 | 357,141 | +4,750 | 0.05% | 2,300,129 |
| 2015-01-19 | 2015-01-15 | 6.683 | 352,391 | +10,094 | 0.05% | 2,355,060 |
| 2014-07-11 | 2014-07-09 | 6.632 | 342,297 | +4,601 | 0.05% | 2,269,951 |
| 2014-01-23 | 2014-01-21 | 7.260 | 337,696 | +9,333 | 0.05% | 2,451,679 |
| 2013-10-07 | 2013-10-03 | 7.388 | 328,363 | -10,909 | 0.05% | 2,426,062 |
| 2013-09-26 | 2013-09-24 | 7.407 | 339,272 | -32,727 | 0.06% | 2,512,881 |
| 2013-07-08 | 2013-07-04 | 6.637 | 371,999 | +5,167 | 0.06% | 2,469,032 |
| 2013-03-25 | 2013-03-21 | 7.437 | 366,832 | -5,379 | 0.06% | 2,727,997 |
| 2013-03-22 | 2013-03-20 | 7.418 | 372,211 | +5,379 | 0.06% | 2,761,079 |
| 2013-01-24 | 2013-01-22 | 7.401 | 366,832 | +8,379 | 0.06% | 2,714,995 |
| 2013-01-18 | 2013-01-16 | 7.325 | 358,453 | +10,512 | 0.06% | 2,625,700 |
| 2013-01-14 | 2013-01-10 | 7.363 | 347,941 | -5,256 | 0.06% | 2,561,939 |
| 2013-01-10 | 2013-01-08 | 7.230 | 353,197 | +5,256 | 0.06% | 2,553,600 |
| 2013-01-04 | 2013-01-02 | 7.040 | 347,941 | +14,716 | 0.06% | 2,449,399 |
| 2012-07-30 | 2012-07-26 | 6.088 | 333,225 | -3,153 | 0.06% | 2,028,802 |
| 2012-07-10 | 2012-07-06 | 6.185 | 336,378 | +5,272 | 0.06% | 2,080,611 |
| 2012-06-26 | 2012-06-22 | 5.818 | 331,106 | +3,104 | 0.06% | 1,926,401 |
| 2012-01-20 | 2012-01-18 | 7.103 | 328,002 | +30,298 | 0.06% | 2,329,850 |
| 2012-01-19 | 2012-01-17 | 7.303 | 297,704 | +2,005 | 0.05% | 2,174,039 |
| 2012-01-18 | 2012-01-16 | 7.323 | 295,699 | +5,011 | 0.05% | 2,165,297 |
| 2012-01-05 | 2012-01-03 | 6.983 | 290,688 | +7,017 | 0.05% | 2,030,003 |
| 2012-01-03 | 2011-12-29 | 6.963 | 283,671 | +1,002 | 0.05% | 1,975,340 |
| 2011-12-30 | 2011-12-28 | 6.983 | 282,669 | +7,017 | 0.05% | 1,974,003 |
| 2011-10-17 | 2011-10-13 | 6.365 | 275,652 | +15,036 | 0.05% | 1,754,500 |
| 2011-10-13 | 2011-10-11 | 6.106 | 260,616 | +5,011 | 0.05% | 1,591,197 |
| 2011-08-25 | 2011-08-23 | 7.422 | 255,605 | +10,024 | 0.05% | 1,897,203 |
| 2011-08-22 | 2011-08-18 | 7.981 | 245,581 | -2,005 | 0.04% | 1,960,001 |
| 2011-08-18 | 2011-08-16 | 7.981 | 247,586 | +10,024 | 0.04% | 1,976,003 |
| 2011-08-10 | 2011-08-08 | 7.881 | 237,562 | +2,005 | 0.04% | 1,872,301 |
| 2011-07-25 | 2011-07-21 | 8.919 | 235,557 | -3,007 | 0.04% | 2,100,898 |
| 2011-07-22 | 2011-07-20 | 8.919 | 238,564 | +3,007 | 0.04% | 2,127,717 |
| 2011-07-12 | 2011-07-08 | 9.638 | 235,557 | +2,459 | 0.04% | 2,270,297 |
| 2011-05-17 | 2011-05-13 | 9.819 | 233,098 | +9,919 | 0.04% | 2,288,897 |
| 2011-05-13 | 2011-05-11 | 9.900 | 223,179 | +1,984 | 0.04% | 2,209,498 |
| 2011-04-29 | 2011-04-27 | 9.840 | 221,195 | +9,919 | 0.04% | 2,176,476 |
| 2011-04-26 | 2011-04-20 | 9.799 | 211,276 | +9,919 | 0.04% | 2,070,357 |
| 2011-04-20 | 2011-04-18 | 9.779 | 201,357 | +19,838 | 0.04% | 1,969,097 |
| 2011-04-11 | 2011-04-07 | 9.961 | 181,519 | +9,919 | 0.03% | 1,808,039 |
| 2011-04-06 | 2011-04-01 | 9.779 | 171,600 | +8,927 | 0.03% | 1,678,100 |
| 2011-03-25 | 2011-03-23 | 9.719 | 162,673 | +992 | 0.03% | 1,580,961 |
| 2011-01-20 | 2011-01-18 | 12.368 | 161,681 | +4,326 | 0.03% | 1,999,725 |
| 2011-01-13 | 2011-01-11 | 12.721 | 157,355 | -9,654 | 0.03% | 2,001,639 |
| 2011-01-12 | 2011-01-10 | 12.223 | 167,009 | -9,653 | 0.03% | 2,041,403 |
| 2011-01-11 | 2011-01-07 | 12.140 | 176,662 | -3,862 | 0.03% | 2,144,755 |
| 2011-01-07 | 2011-01-05 | 12.182 | 180,524 | -9,812 | 0.03% | 2,199,121 |
| 2010-12-28 | 2010-12-22 | 11.850 | 190,336 | -9,654 | 0.04% | 2,255,557 |
| 2010-12-17 | 2010-12-15 | 11.643 | 199,990 | -2,896 | 0.04% | 2,328,528 |
| 2010-12-08 | 2010-12-06 | 11.995 | 202,886 | -9,653 | 0.04% | 2,433,703 |
| 2010-12-07 | 2010-12-03 | 11.685 | 212,539 | -9,654 | 0.04% | 2,483,446 |
| 2010-11-29 | 2010-11-25 | 11.768 | 222,193 | -5,792 | 0.04% | 2,614,662 |
| 2010-11-24 | 2010-11-22 | 11.602 | 227,985 | -5,792 | 0.04% | 2,645,034 |
| 2010-11-19 | 2010-11-17 | 11.602 | 233,777 | -14,481 | 0.04% | 2,712,231 |
| 2010-11-18 | 2010-11-16 | 11.602 | 248,258 | -9,654 | 0.05% | 2,880,237 |
| 2010-11-16 | 2010-11-12 | 11.540 | 257,912 | -28,961 | 0.05% | 2,976,211 |
| 2010-11-12 | 2010-11-10 | 11.705 | 286,873 | -9,653 | 0.05% | 3,357,956 |
| 2010-11-09 | 2010-11-05 | 11.125 | 296,526 | -14,481 | 0.06% | 3,298,937 |
| 2010-09-28 | 2010-09-24 | 10.442 | 311,007 | -6,758 | 0.06% | 3,247,414 |
| 2010-09-27 | 2010-09-22 | 10.297 | 317,765 | -3,861 | 0.06% | 3,271,895 |
| 2010-09-24 | 2010-09-21 | 10.131 | 321,626 | -13,515 | 0.06% | 3,258,344 |
| 2010-09-20 | 2010-09-16 | 9.799 | 335,141 | -9,654 | 0.06% | 3,284,170 |
| 2010-09-16 | 2010-09-14 | 9.592 | 344,795 | -9,654 | 0.07% | 3,307,340 |
| 2010-08-05 | 2010-08-03 | 9.012 | 354,449 | +9,654 | 0.07% | 3,194,331 |
| 2010-08-04 | 2010-08-02 | 9.095 | 344,795 | +9,654 | 0.07% | 3,135,901 |
| 2010-07-15 | 2010-07-13 | 8.743 | 335,141 | +3,990 | 0.06% | 2,930,230 |
| 2010-07-06 | 2010-07-02 | 8.534 | 331,151 | -462 | 0.06% | 2,825,912 |
| 2010-05-11 | 2010-05-07 | 8.156 | 331,613 | +191 | 0.06% | 2,704,701 |
| 2010-03-16 | 2010-03-12 | 8.555 | 331,422 | -191 | 0.06% | 2,835,173 |
| 2010-01-22 | 2010-01-20 | 9.653 | 331,613 | -9,539 | 0.06% | 3,201,068 |
| 2010-01-21 | 2010-01-19 | 9.480 | 341,152 | +9,922 | 0.07% | 3,234,211 |
| 2010-01-08 | 2010-01-06 | 9.502 | 331,230 | +50,937 | 0.07% | 3,147,301 |
| 2010-01-06 | 2010-01-04 | 9.523 | 280,293 | +9,262 | 0.06% | 2,669,357 |
| 2010-01-05 | 2009-12-31 | 9.588 | 271,031 | +9,261 | 0.05% | 2,598,710 |
| 2009-12-23 | 2009-12-21 | 9.718 | 261,770 | -25,932 | 0.05% | 2,543,831 |
| 2009-12-22 | 2009-12-18 | 9.804 | 287,702 | -27,784 | 0.06% | 2,820,685 |
| 2009-11-25 | 2009-11-23 | 9.329 | 315,486 | +9,261 | 0.06% | 2,943,200 |
| 2009-11-24 | 2009-11-20 | 9.200 | 306,225 | -125 | 0.06% | 2,817,125 |
| 2009-11-02 | 2009-10-29 | 8.616 | 306,350 | +9,262 | 0.06% | 2,639,652 |
| 2009-09-04 | 2009-09-02 | 8.897 | 297,088 | -185 | 0.06% | 2,643,250 |
| 2009-08-27 | 2009-08-25 | 9.243 | 297,273 | -9,262 | 0.06% | 2,747,610 |
| 2009-08-18 | 2009-08-14 | 9.178 | 306,535 | -9,261 | 0.06% | 2,813,357 |
| 2009-07-20 | 2009-07-16 | 8.099 | 315,796 | +4,256 | 0.06% | 2,557,744 |
| 2009-07-09 | 2009-07-07 | 7.771 | 311,540 | +457 | 0.06% | 2,420,978 |
| 2009-07-08 | 2009-07-06 | 7.662 | 311,083 | -914 | 0.06% | 2,383,379 |
| 2009-07-07 | 2009-07-03 | 7.640 | 311,997 | +457 | 0.06% | 2,383,552 |
| 2009-05-25 | 2009-05-21 | 7.289 | 311,540 | +581 | 0.06% | 2,270,946 |
| 2009-05-13 | 2009-05-11 | 7.071 | 310,959 | -22,841 | 0.06% | 2,198,641 |
| 2009-05-12 | 2009-05-08 | 7.486 | 333,800 | -22,842 | 0.07% | 2,498,971 |
| 2009-05-05 | 2009-04-30 | 5.954 | 356,642 | -9,136 | 0.07% | 2,123,489 |
| 2009-04-29 | 2009-04-27 | 5.604 | 365,778 | +9,136 | 0.07% | 2,049,775 |
| 2009-04-27 | 2009-04-23 | 5.845 | 356,642 | +9,137 | 0.07% | 2,084,455 |
| 2009-04-24 | 2009-04-22 | 5.823 | 347,505 | +9,136 | 0.07% | 2,023,445 |
| 2009-04-23 | 2009-04-21 | 5.845 | 338,369 | +9,137 | 0.07% | 1,977,655 |
| 2009-04-17 | 2009-04-15 | 5.823 | 329,232 | +10,964 | 0.07% | 1,917,045 |
| 2009-04-16 | 2009-04-14 | 5.888 | 318,268 | +7,309 | 0.06% | 1,874,105 |
| 2009-04-14 | 2009-04-08 | 5.516 | 310,959 | -4,568 | 0.06% | 1,715,349 |
| 2009-03-25 | 2009-03-23 | 4.860 | 315,527 | -914 | 0.06% | 1,533,339 |
| 2009-03-24 | 2009-03-20 | 4.553 | 316,441 | +682 | 0.06% | 1,440,804 |
| 2009-03-20 | 2009-03-18 | 4.093 | 315,759 | +4,568 | 0.06% | 1,292,546 |
| 2009-03-19 | 2009-03-17 | 4.028 | 311,191 | +232 | 0.06% | 1,253,411 |
| 2009-02-02 | 2009-01-29 | 6.527 | 310,959 | +19,990 | 0.06% | 2,029,611 |
| 2009-01-16 | 2009-01-14 | 7.135 | 290,969 | -855 | 0.06% | 2,076,118 |
| 2009-01-13 | 2009-01-09 | 7.065 | 291,824 | +428 | 0.06% | 2,061,738 |
| 2009-01-02 | 2008-12-29 | 6.995 | 291,396 | -5,985 | 0.06% | 2,038,263 |
| 2008-12-19 | 2008-12-17 | 6.527 | 297,381 | +5,985 | 0.06% | 1,940,988 |
| 2008-12-16 | 2008-12-12 | 6.176 | 291,396 | +21,373 | 0.06% | 1,799,670 |
| 2008-12-15 | 2008-12-11 | 6.270 | 270,023 | +12,823 | 0.06% | 1,692,938 |
| 2008-12-10 | 2008-12-08 | 5.615 | 257,200 | +8,550 | 0.05% | 1,444,068 |
| 2008-12-08 | 2008-12-04 | 5.264 | 248,650 | -42,746 | 0.05% | 1,308,809 |
| 2008-12-03 | 2008-12-01 | 5.521 | 291,396 | +21,373 | 0.06% | 1,608,796 |
| 2008-12-02 | 2008-11-28 | 5.217 | 270,023 | +7,694 | 0.06% | 1,408,676 |
| 2008-11-25 | 2008-11-21 | 5.123 | 262,329 | -4,275 | 0.06% | 1,343,989 |
| 2008-11-18 | 2008-11-14 | 5.123 | 266,604 | +4,275 | 0.06% | 1,365,892 |
| 2008-11-14 | 2008-11-12 | 6.059 | 262,329 | +2,565 | 0.06% | 1,589,467 |
| 2008-10-28 | 2008-10-24 | 6.644 | 259,764 | +6,839 | 0.06% | 1,725,849 |
| 2008-10-22 | 2008-10-20 | 6.714 | 252,925 | +8,549 | 0.05% | 1,698,162 |
| 2008-10-17 | 2008-10-15 | 7.369 | 244,376 | +8,549 | 0.05% | 1,800,838 |
| 2008-10-16 | 2008-10-14 | 7.486 | 235,827 | +8,550 | 0.05% | 1,765,424 |
| 2008-09-25 | 2008-09-23 | 9.896 | 227,277 | +427 | 0.05% | 2,249,061 |
| 2008-09-05 | 2008-09-03 | 9.826 | 226,850 | +8,549 | 0.05% | 2,228,915 |
| 2008-09-02 | 2008-08-29 | 10.083 | 218,301 | +12,824 | 0.05% | 2,201,093 |
| 2008-08-20 | 2008-08-18 | 9.942 | 205,477 | +8,549 | 0.04% | 2,042,949 |
| 2008-08-13 | 2008-08-11 | 10.223 | 196,928 | +8,639 | 0.04% | 2,013,234 |
| 2008-08-08 | 2008-08-05 | 9.872 | 188,289 | +8,121 | 0.04% | 1,858,844 |
| 2008-08-04 | 2008-07-31 | 10.153 | 180,168 | +8,550 | 0.04% | 1,829,249 |
| 2008-08-01 | 2008-07-30 | 10.457 | 171,618 | +8,549 | 0.04% | 1,794,634 |
| 2008-07-30 | 2008-07-28 | 10.761 | 163,069 | +17,098 | 0.03% | 1,754,829 |
| 2008-07-10 | 2008-07-08 | 12.306 | 145,971 | +1,393 | 0.03% | 1,796,279 |
| 2008-05-26 | 2008-05-22 | 15.872 | 144,578 | +423 | 0.03% | 2,294,779 |
| 2008-05-09 | 2008-05-07 | 17.715 | 144,155 | -1,693 | 0.03% | 2,553,644 |
| 2008-04-15 | 2008-04-11 | 16.439 | 145,848 | +1,693 | 0.03% | 2,397,613 |
| 2008-04-07 | 2008-04-02 | 16.132 | 144,155 | -4,233 | 0.03% | 2,325,518 |
| 2008-03-12 | 2008-03-10 | 15.353 | 148,388 | -25,403 | 0.03% | 2,278,146 |
| 2008-03-04 | 2008-02-29 | 15.943 | 173,791 | -5,081 | 0.04% | 2,770,770 |
| 2008-03-03 | 2008-02-28 | 16.014 | 178,872 | +847 | 0.04% | 2,864,451 |
| 2008-02-28 | 2008-02-26 | 15.329 | 178,025 | -6,774 | 0.04% | 2,728,947 |
| 2008-01-31 | 2008-01-29 | 14.844 | 184,799 | +7,488 | 0.04% | 2,743,151 |
| 2008-01-30 | 2008-01-28 | 14.746 | 177,311 | +24,373 | 0.04% | 2,614,540 |
| 2008-01-28 | 2008-01-24 | 14.819 | 152,938 | -8,124 | 0.03% | 2,266,443 |
| 2008-01-24 | 2008-01-22 | 14.376 | 161,062 | -510 | 0.04% | 2,315,468 |
| 2008-01-22 | 2008-01-18 | 14.869 | 161,572 | +8,124 | 0.04% | 2,402,348 |
| 2008-01-18 | 2008-01-16 | 14.475 | 153,448 | -41,028 | 0.03% | 2,221,117 |
| 2008-01-17 | 2008-01-15 | 14.819 | 194,476 | +406 | 0.04% | 2,882,009 |
| 2008-01-10 | 2008-01-08 | 12.875 | 194,070 | -190,926 | 0.04% | 2,498,578 |
| 2008-01-07 | 2008-01-03 | 12.456 | 384,996 | +8,124 | 0.09% | 4,795,563 |
| 2008-01-03 | 2007-12-31 | 12.333 | 376,872 | -4,062 | 0.08% | 4,647,982 |
| 2007-12-27 | 2007-12-20 | 11.767 | 380,934 | -406 | 0.09% | 4,482,399 |
| 2007-12-21 | 2007-12-19 | 11.791 | 381,340 | +406 | 0.09% | 4,496,563 |
| 2007-12-19 | 2007-12-17 | 11.545 | 380,934 | -40,622 | 0.09% | 4,398,002 |
| 2007-12-18 | 2007-12-14 | 11.816 | 421,556 | -15,437 | 0.09% | 4,981,147 |
| 2007-12-13 | 2007-12-11 | 12.013 | 436,993 | +56,059 | 0.10% | 5,249,611 |
| 2007-11-20 | 2007-11-16 | 11.299 | 380,934 | +12,187 | 0.09% | 4,304,228 |
| 2007-11-16 | 2007-11-14 | 11.570 | 368,747 | +5,687 | 0.08% | 4,266,377 |
| 2007-11-15 | 2007-11-13 | 11.521 | 363,060 | +2,437 | 0.08% | 4,182,704 |
| 2007-11-09 | 2007-11-07 | 11.939 | 360,623 | +32,498 | 0.08% | 4,305,544 |
| 2007-11-07 | 2007-11-05 | 12.013 | 328,125 | +8,125 | 0.07% | 3,941,776 |
| 2007-10-31 | 2007-10-29 | 12.555 | 320,000 | +20,311 | 0.07% | 4,017,473 |
| 2007-10-26 | 2007-10-24 | 12.555 | 299,689 | +677 | 0.07% | 3,762,477 |
| 2007-10-16 | 2007-10-12 | 13.047 | 299,012 | +4,062 | 0.07% | 3,901,192 |
| 2007-09-14 | 2007-09-12 | 13.219 | 294,950 | -378 | 0.07% | 3,899,021 |
| 2007-08-27 | 2007-08-23 | 12.825 | 295,328 | +8,124 | 0.07% | 3,787,697 |
| 2007-07-05 | 2007-07-03 | 14.746 | 287,204 | +2,406 | 0.06% | 4,235,088 |
| 2007-06-26 | 2007-06-22 | 14.895 | 284,798 | 0.06% | 4,242,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy