History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 56,000 | +0 | 0.01% | 71,680 |
| 2025-10-13 | 2025-10-09 | 1.270 | 56,000 | +0 | 0.01% | 71,120 |
| 2025-10-10 | 2025-10-08 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2025-10-09 | 2025-10-06 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2025-10-08 | 2025-10-03 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2025-10-06 | 2025-10-02 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2025-10-02 | 2025-09-29 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 56,000 | +0 | 0.01% | 70,560 |
| 2025-09-26 | 2025-09-24 | 1.300 | 56,000 | +0 | 0.01% | 72,800 |
| 2025-09-25 | 2025-09-23 | 1.290 | 56,000 | +0 | 0.01% | 72,240 |
| 2025-09-24 | 2025-09-22 | 1.310 | 56,000 | +0 | 0.01% | 73,360 |
| 2025-09-23 | 2025-09-19 | 1.310 | 56,000 | +0 | 0.01% | 73,360 |
| 2025-09-22 | 2025-09-18 | 1.290 | 56,000 | +0 | 0.01% | 72,240 |
| 2025-09-19 | 2025-09-17 | 1.320 | 56,000 | +0 | 0.01% | 73,920 |
| 2025-09-18 | 2025-09-16 | 1.310 | 56,000 | +0 | 0.01% | 73,360 |
| 2025-09-17 | 2025-09-15 | 1.330 | 56,000 | +0 | 0.01% | 74,480 |
| 2025-09-16 | 2025-09-12 | 1.330 | 56,000 | +0 | 0.01% | 74,480 |
| 2025-09-15 | 2025-09-11 | 1.300 | 56,000 | +0 | 0.01% | 72,800 |
| 2025-09-12 | 2025-09-10 | 1.300 | 56,000 | +0 | 0.01% | 72,800 |
| 2025-09-11 | 2025-09-09 | 1.290 | 56,000 | +0 | 0.01% | 72,240 |
| 2025-09-10 | 2025-09-08 | 1.290 | 56,000 | +0 | 0.01% | 72,240 |
| 2025-09-09 | 2025-09-05 | 1.290 | 56,000 | +0 | 0.01% | 72,240 |
| 2025-09-08 | 2025-09-04 | 1.280 | 56,000 | +0 | 0.01% | 71,680 |
| 2025-09-05 | 2025-09-03 | 1.290 | 56,000 | +0 | 0.01% | 72,240 |
| 2025-09-04 | 2025-09-02 | 1.280 | 56,000 | +0 | 0.01% | 71,680 |
| 2025-09-03 | 2025-09-01 | 1.290 | 56,000 | +0 | 0.01% | 72,240 |
| 2025-09-02 | 2025-08-29 | 1.320 | 56,000 | +0 | 0.01% | 73,920 |
| 2025-09-01 | 2025-08-28 | 1.330 | 56,000 | +0 | 0.01% | 74,480 |
| 2025-08-29 | 2025-08-27 | 1.330 | 56,000 | +0 | 0.01% | 74,480 |
| 2025-08-28 | 2025-08-26 | 1.350 | 56,000 | +0 | 0.01% | 75,600 |
| 2025-08-27 | 2025-08-25 | 1.370 | 56,000 | +0 | 0.01% | 76,720 |
| 2025-08-26 | 2025-08-22 | 1.360 | 56,000 | +0 | 0.01% | 76,160 |
| 2025-08-25 | 2025-08-21 | 1.350 | 56,000 | +0 | 0.01% | 75,600 |
| 2025-08-22 | 2025-08-20 | 1.380 | 56,000 | +0 | 0.01% | 77,280 |
| 2025-08-21 | 2025-08-19 | 1.390 | 56,000 | +0 | 0.01% | 77,840 |
| 2025-08-20 | 2025-08-18 | 1.380 | 56,000 | +0 | 0.01% | 77,280 |
| 2025-08-19 | 2025-08-15 | 1.340 | 56,000 | +0 | 0.01% | 75,040 |
| 2025-08-18 | 2025-08-14 | 1.340 | 56,000 | +0 | 0.01% | 75,040 |
| 2025-08-15 | 2025-08-13 | 1.360 | 56,000 | +0 | 0.01% | 76,160 |
| 2025-08-14 | 2025-08-12 | 1.340 | 56,000 | +0 | 0.01% | 75,040 |
| 2025-08-13 | 2025-08-11 | 1.370 | 56,000 | +0 | 0.01% | 76,720 |
| 2025-08-12 | 2025-08-08 | 1.380 | 56,000 | +0 | 0.01% | 77,280 |
| 2025-08-11 | 2025-08-07 | 1.390 | 56,000 | +0 | 0.01% | 77,840 |
| 2025-08-08 | 2025-08-06 | 1.350 | 56,000 | +0 | 0.01% | 75,600 |
| 2025-08-07 | 2025-08-05 | 1.360 | 56,000 | +0 | 0.01% | 76,160 |
| 2025-08-06 | 2025-08-04 | 1.350 | 56,000 | +0 | 0.01% | 75,600 |
| 2025-08-05 | 2025-08-01 | 1.390 | 56,000 | +0 | 0.01% | 77,840 |
| 2025-08-04 | 2025-07-31 | 1.360 | 56,000 | +0 | 0.01% | 76,160 |
| 2025-08-01 | 2025-07-30 | 1.400 | 56,000 | +0 | 0.01% | 78,400 |
| 2025-07-31 | 2025-07-29 | 1.470 | 56,000 | +0 | 0.01% | 82,320 |
| 2025-07-30 | 2025-07-28 | 1.400 | 56,000 | +0 | 0.01% | 78,400 |
| 2025-07-29 | 2025-07-25 | 1.370 | 56,000 | +0 | 0.01% | 76,720 |
| 2025-07-28 | 2025-07-24 | 1.340 | 56,000 | +0 | 0.01% | 75,040 |
| 2025-07-25 | 2025-07-23 | 1.310 | 56,000 | +0 | 0.01% | 73,360 |
| 2025-07-24 | 2025-07-22 | 1.290 | 56,000 | +0 | 0.01% | 72,240 |
| 2025-07-23 | 2025-07-21 | 1.280 | 56,000 | +0 | 0.01% | 71,680 |
| 2025-07-22 | 2025-07-18 | 1.280 | 56,000 | +0 | 0.01% | 71,680 |
| 2025-07-21 | 2025-07-17 | 1.310 | 56,000 | +0 | 0.01% | 73,360 |
| 2025-07-18 | 2025-07-16 | 1.340 | 56,000 | +0 | 0.01% | 75,040 |
| 2025-07-17 | 2025-07-15 | 1.380 | 56,000 | +0 | 0.01% | 77,297 |
| 2025-07-16 | 2025-07-14 | 1.360 | 56,000 | +824 | 0.01% | 76,160 |
| 2025-07-15 | 2025-07-11 | 1.350 | 55,176 | +0 | 0.01% | 74,479 |
| 2025-07-14 | 2025-07-10 | 1.350 | 55,176 | +0 | 0.01% | 74,479 |
| 2025-07-11 | 2025-07-09 | 1.330 | 55,176 | +0 | 0.01% | 73,359 |
| 2025-07-10 | 2025-07-08 | 1.330 | 55,176 | +0 | 0.01% | 73,359 |
| 2025-07-09 | 2025-07-07 | 1.309 | 55,176 | +0 | 0.01% | 72,239 |
| 2025-07-08 | 2025-07-04 | 1.360 | 55,176 | +0 | 0.01% | 75,039 |
| 2025-07-07 | 2025-07-03 | 1.330 | 55,176 | +0 | 0.01% | 73,359 |
| 2025-07-04 | 2025-07-02 | 1.390 | 55,176 | +0 | 0.01% | 76,719 |
| 2025-07-03 | 2025-06-30 | 1.340 | 55,176 | +0 | 0.01% | 73,919 |
| 2025-07-02 | 2025-06-27 | 1.319 | 55,176 | +0 | 0.01% | 72,799 |
| 2025-06-30 | 2025-06-26 | 1.279 | 55,176 | +0 | 0.01% | 70,559 |
| 2025-06-27 | 2025-06-25 | 1.289 | 55,176 | +0 | 0.01% | 71,119 |
| 2025-06-26 | 2025-06-24 | 1.279 | 55,176 | +0 | 0.01% | 70,559 |
| 2025-06-25 | 2025-06-23 | 1.279 | 55,176 | +0 | 0.01% | 70,559 |
| 2025-06-24 | 2025-06-20 | 1.269 | 55,176 | +0 | 0.01% | 69,999 |
| 2025-06-23 | 2025-06-19 | 1.269 | 55,176 | +0 | 0.01% | 69,999 |
| 2025-06-20 | 2025-06-18 | 1.289 | 55,176 | +0 | 0.01% | 71,119 |
| 2025-06-19 | 2025-06-17 | 1.289 | 55,176 | +0 | 0.01% | 71,119 |
| 2025-06-18 | 2025-06-16 | 1.299 | 55,176 | +0 | 0.01% | 71,679 |
| 2025-06-17 | 2025-06-13 | 1.299 | 55,176 | +0 | 0.01% | 71,679 |
| 2025-06-16 | 2025-06-12 | 1.309 | 55,176 | +0 | 0.01% | 72,239 |
| 2025-06-13 | 2025-06-11 | 1.309 | 55,176 | +0 | 0.01% | 72,239 |
| 2025-06-12 | 2025-06-10 | 1.319 | 55,176 | +0 | 0.01% | 72,799 |
| 2025-06-11 | 2025-06-09 | 1.289 | 55,176 | +0 | 0.01% | 71,119 |
| 2025-06-10 | 2025-06-06 | 1.289 | 55,176 | +0 | 0.01% | 71,119 |
| 2025-06-09 | 2025-06-05 | 1.289 | 55,176 | +0 | 0.01% | 71,119 |
| 2025-06-06 | 2025-06-04 | 1.279 | 55,176 | +0 | 0.01% | 70,559 |
| 2025-06-05 | 2025-06-03 | 1.299 | 55,176 | +0 | 0.01% | 71,679 |
| 2025-06-04 | 2025-06-02 | 1.299 | 55,176 | +0 | 0.01% | 71,679 |
| 2025-06-03 | 2025-05-30 | 1.279 | 55,176 | +0 | 0.01% | 70,559 |
| 2025-06-02 | 2025-05-29 | 1.299 | 55,176 | +0 | 0.01% | 71,679 |
| 2025-05-30 | 2025-05-28 | 1.279 | 55,176 | +0 | 0.01% | 70,559 |
| 2025-05-29 | 2025-05-27 | 1.289 | 55,176 | +0 | 0.01% | 71,119 |
| 2025-05-28 | 2025-05-26 | 1.238 | 55,176 | +0 | 0.01% | 68,319 |
| 2025-05-27 | 2025-05-23 | 1.259 | 55,176 | +0 | 0.01% | 69,439 |
| 2025-05-26 | 2025-05-22 | 1.238 | 55,176 | +0 | 0.01% | 68,319 |
| 2025-05-23 | 2025-05-21 | 1.248 | 55,176 | +0 | 0.01% | 68,879 |
| 2025-05-22 | 2025-05-20 | 1.238 | 55,176 | +0 | 0.01% | 68,319 |
| 2025-05-21 | 2025-05-19 | 1.228 | 55,176 | +0 | 0.01% | 67,759 |
| 2025-05-20 | 2025-05-16 | 1.269 | 55,176 | +0 | 0.01% | 69,999 |
| 2025-05-19 | 2025-05-15 | 1.279 | 55,176 | +0 | 0.01% | 70,559 |
| 2025-05-16 | 2025-05-14 | 1.279 | 55,176 | +0 | 0.01% | 70,559 |
| 2025-05-15 | 2025-05-13 | 1.279 | 55,176 | +0 | 0.01% | 70,559 |
| 2025-05-14 | 2025-05-12 | 1.299 | 55,176 | +0 | 0.01% | 71,679 |
| 2025-05-13 | 2025-05-09 | 1.279 | 55,176 | +0 | 0.01% | 70,559 |
| 2025-05-12 | 2025-05-08 | 1.289 | 55,176 | +0 | 0.01% | 71,119 |
| 2025-05-09 | 2025-05-07 | 1.299 | 55,176 | +0 | 0.01% | 71,679 |
| 2025-05-08 | 2025-05-06 | 1.309 | 55,176 | +0 | 0.01% | 72,239 |
| 2025-05-07 | 2025-05-02 | 1.299 | 55,176 | +0 | 0.01% | 71,679 |
| 2025-05-06 | 2025-04-30 | 1.319 | 55,176 | +0 | 0.01% | 72,799 |
| 2025-05-02 | 2025-04-29 | 1.319 | 55,176 | +0 | 0.01% | 72,799 |
| 2025-04-30 | 2025-04-28 | 1.330 | 55,176 | +0 | 0.01% | 73,359 |
| 2025-04-29 | 2025-04-25 | 1.248 | 55,176 | +0 | 0.01% | 68,879 |
| 2025-04-28 | 2025-04-24 | 1.238 | 55,176 | +0 | 0.01% | 68,319 |
| 2025-04-25 | 2025-04-23 | 1.248 | 55,176 | +0 | 0.01% | 68,879 |
| 2025-04-24 | 2025-04-22 | 1.218 | 55,176 | +0 | 0.01% | 67,199 |
| 2025-04-23 | 2025-04-17 | 1.208 | 55,176 | +0 | 0.01% | 66,639 |
| 2025-04-22 | 2025-04-16 | 1.208 | 55,176 | +0 | 0.01% | 66,639 |
| 2025-04-17 | 2025-04-15 | 1.228 | 55,176 | +0 | 0.01% | 67,759 |
| 2025-04-16 | 2025-04-14 | 1.208 | 55,176 | +0 | 0.01% | 66,639 |
| 2025-04-15 | 2025-04-11 | 1.198 | 55,176 | +0 | 0.01% | 66,079 |
| 2025-04-14 | 2025-04-10 | 1.187 | 55,176 | +0 | 0.01% | 65,519 |
| 2025-04-11 | 2025-04-09 | 1.167 | 55,176 | +0 | 0.01% | 64,399 |
| 2025-04-10 | 2025-04-08 | 1.198 | 55,176 | +0 | 0.01% | 66,079 |
| 2025-04-09 | 2025-04-07 | 1.187 | 55,176 | +0 | 0.01% | 65,519 |
| 2025-04-08 | 2025-04-03 | 1.319 | 55,176 | +0 | 0.01% | 72,799 |
| 2025-04-07 | 2025-04-02 | 1.340 | 55,176 | +0 | 0.01% | 73,919 |
| 2025-04-03 | 2025-04-01 | 1.350 | 55,176 | +0 | 0.01% | 74,479 |
| 2025-04-02 | 2025-03-31 | 1.330 | 55,176 | +0 | 0.01% | 73,359 |
| 2025-04-01 | 2025-03-28 | 1.340 | 55,176 | +0 | 0.01% | 73,919 |
| 2025-03-31 | 2025-03-27 | 1.340 | 55,176 | +0 | 0.01% | 73,919 |
| 2025-03-28 | 2025-03-26 | 1.350 | 55,176 | +0 | 0.01% | 74,479 |
| 2025-03-27 | 2025-03-25 | 1.350 | 55,176 | +0 | 0.01% | 74,479 |
| 2025-03-26 | 2025-03-24 | 1.350 | 55,176 | +0 | 0.01% | 74,479 |
| 2025-03-25 | 2025-03-21 | 1.360 | 55,176 | +0 | 0.01% | 75,039 |
| 2025-03-24 | 2025-03-20 | 1.390 | 55,176 | +0 | 0.01% | 76,719 |
| 2025-03-21 | 2025-03-19 | 1.390 | 55,176 | +0 | 0.01% | 76,719 |
| 2025-03-20 | 2025-03-18 | 1.350 | 55,176 | +0 | 0.01% | 74,479 |
| 2025-03-19 | 2025-03-17 | 1.350 | 55,176 | +0 | 0.01% | 74,479 |
| 2025-03-18 | 2025-03-14 | 1.380 | 55,176 | +0 | 0.01% | 76,159 |
| 2025-03-17 | 2025-03-13 | 1.390 | 55,176 | +0 | 0.01% | 76,719 |
| 2025-03-14 | 2025-03-12 | 1.390 | 55,176 | +0 | 0.01% | 76,719 |
| 2025-03-13 | 2025-03-11 | 1.390 | 55,176 | +0 | 0.01% | 76,719 |
| 2025-03-12 | 2025-03-10 | 1.380 | 55,176 | +0 | 0.01% | 76,159 |
| 2025-03-11 | 2025-03-07 | 1.390 | 55,176 | +0 | 0.01% | 76,719 |
| 2025-03-10 | 2025-03-06 | 1.401 | 55,176 | +0 | 0.01% | 77,279 |
| 2025-03-07 | 2025-03-05 | 1.441 | 55,176 | +0 | 0.01% | 79,519 |
| 2025-03-06 | 2025-03-04 | 1.401 | 55,176 | +0 | 0.01% | 77,279 |
| 2025-03-05 | 2025-03-03 | 1.380 | 55,176 | +0 | 0.01% | 76,159 |
| 2025-03-04 | 2025-02-28 | 1.380 | 55,176 | +0 | 0.01% | 76,159 |
| 2025-03-03 | 2025-02-27 | 1.380 | 55,176 | +0 | 0.01% | 76,159 |
| 2025-02-28 | 2025-02-26 | 1.401 | 55,176 | +0 | 0.01% | 77,279 |
| 2025-02-27 | 2025-02-25 | 1.401 | 55,176 | +0 | 0.01% | 77,279 |
| 2025-02-26 | 2025-02-24 | 1.401 | 55,176 | +0 | 0.01% | 77,279 |
| 2025-02-25 | 2025-02-21 | 1.390 | 55,176 | +0 | 0.01% | 76,719 |
| 2025-02-24 | 2025-02-20 | 1.390 | 55,176 | +0 | 0.01% | 76,719 |
| 2025-02-21 | 2025-02-19 | 1.380 | 55,176 | +0 | 0.01% | 76,159 |
| 2025-02-20 | 2025-02-18 | 1.380 | 55,176 | +0 | 0.01% | 76,159 |
| 2025-02-19 | 2025-02-17 | 1.431 | 55,176 | +0 | 0.01% | 78,959 |
| 2025-02-18 | 2025-02-14 | 1.431 | 55,176 | +0 | 0.01% | 78,959 |
| 2025-02-17 | 2025-02-13 | 1.370 | 55,176 | +0 | 0.01% | 75,599 |
| 2025-02-14 | 2025-02-12 | 1.401 | 55,176 | +0 | 0.01% | 77,279 |
| 2025-02-13 | 2025-02-11 | 1.401 | 55,176 | +0 | 0.01% | 77,279 |
| 2025-02-12 | 2025-02-10 | 1.401 | 55,176 | +0 | 0.01% | 77,279 |
| 2025-02-11 | 2025-02-07 | 1.370 | 55,176 | +0 | 0.01% | 75,599 |
| 2025-02-10 | 2025-02-06 | 1.370 | 55,176 | +0 | 0.01% | 75,599 |
| 2025-02-07 | 2025-02-05 | 1.401 | 55,176 | +0 | 0.01% | 77,279 |
| 2025-02-06 | 2025-02-04 | 1.411 | 55,176 | +0 | 0.01% | 77,839 |
| 2025-02-05 | 2025-02-03 | 1.390 | 55,176 | +0 | 0.01% | 76,719 |
| 2025-02-04 | 2025-01-28 | 1.441 | 55,176 | +0 | 0.01% | 79,519 |
| 2025-02-03 | 2025-01-24 | 1.472 | 55,176 | +0 | 0.01% | 81,199 |
| 2025-01-27 | 2025-01-23 | 1.472 | 55,176 | +0 | 0.01% | 81,199 |
| 2025-01-24 | 2025-01-22 | 1.472 | 55,176 | +0 | 0.01% | 81,199 |
| 2025-01-23 | 2025-01-21 | 1.492 | 55,176 | +0 | 0.01% | 82,319 |
| 2025-01-22 | 2025-01-20 | 1.492 | 55,176 | +0 | 0.01% | 82,319 |
| 2025-01-21 | 2025-01-17 | 1.401 | 55,176 | +0 | 0.01% | 77,279 |
| 2025-01-20 | 2025-01-16 | 1.360 | 55,176 | +0 | 0.01% | 75,039 |
| 2025-01-17 | 2025-01-15 | 1.360 | 55,176 | +0 | 0.01% | 75,039 |
| 2025-01-16 | 2025-01-14 | 1.370 | 55,176 | +0 | 0.01% | 75,599 |
| 2025-01-15 | 2025-01-13 | 1.411 | 55,176 | +0 | 0.01% | 77,839 |
| 2025-01-14 | 2025-01-10 | 1.421 | 55,176 | +0 | 0.01% | 78,399 |
| 2025-01-13 | 2025-01-09 | 1.512 | 55,176 | +0 | 0.01% | 83,439 |
| 2025-01-10 | 2025-01-08 | 1.512 | 55,176 | -295,589 | 0.01% | 83,439 |
| 2024-11-29 | 2024-11-27 | 2.020 | 350,765 | -98,529 | 0.03% | 708,441 |
| 2024-11-28 | 2024-11-26 | 2.101 | 449,294 | +197,059 | 0.04% | 943,920 |
| 2024-11-26 | 2024-11-22 | 1.898 | 252,235 | +98,529 | 0.02% | 478,719 |
| 2024-10-02 | 2024-09-27 | 1.888 | 153,706 | +98,530 | 0.01% | 290,160 |
| 2024-01-26 | 2024-01-24 | 1.319 | 55,176 | -11,824 | 0.01% | 72,799 |
| 2024-01-04 | 2024-01-02 | 1.533 | 67,000 | +11,824 | 0.01% | 102,680 |
| 2023-07-31 | 2023-07-27 | 2.030 | 55,176 | -39,412 | 0.01% | 111,999 |
| 2023-07-13 | 2023-07-11 | 2.111 | 94,588 | +1,364 | 0.01% | 199,680 |
| 2023-02-17 | 2023-02-15 | 2.379 | 93,224 | -9,711 | 0.01% | 221,760 |
| 2023-01-31 | 2023-01-27 | 2.410 | 102,935 | -48,554 | 0.01% | 248,040 |
| 2023-01-20 | 2023-01-18 | 2.621 | 151,489 | +6,858 | 0.01% | 397,054 |
| 2023-01-16 | 2023-01-12 | 2.621 | 144,631 | -37,085 | 0.01% | 379,079 |
| 2023-01-06 | 2023-01-04 | 2.589 | 181,716 | -27,814 | 0.02% | 470,399 |
| 2023-01-04 | 2022-12-30 | 2.599 | 209,530 | +9,271 | 0.02% | 544,660 |
| 2022-12-19 | 2022-12-15 | 2.664 | 200,259 | +25,960 | 0.02% | 533,520 |
| 2022-11-30 | 2022-11-28 | 2.341 | 174,299 | +18,542 | 0.02% | 407,959 |
| 2022-11-23 | 2022-11-21 | 2.351 | 155,757 | +1,854 | 0.02% | 366,240 |
| 2022-10-31 | 2022-10-27 | 2.233 | 153,903 | +9,272 | 0.02% | 343,621 |
| 2022-08-05 | 2022-08-03 | 2.470 | 144,631 | +55,627 | 0.01% | 357,239 |
| 2022-07-14 | 2022-07-12 | 2.741 | 89,004 | +1,780 | 0.01% | 243,918 |
| 2022-01-24 | 2022-01-20 | 3.180 | 87,224 | +4,810 | 0.01% | 277,377 |
| 2021-08-31 | 2021-08-27 | 2.935 | 82,414 | -42,924 | 0.01% | 241,921 |
| 2021-08-24 | 2021-08-20 | 2.761 | 125,338 | +17,170 | 0.01% | 346,021 |
| 2021-07-29 | 2021-07-27 | 2.807 | 108,168 | +25,754 | 0.01% | 303,660 |
| 2021-07-15 | 2021-07-13 | 2.972 | 82,414 | +1,655 | 0.01% | 244,919 |
| 2021-01-25 | 2021-01-21 | 2.731 | 80,759 | +4,487 | 0.01% | 220,575 |
| 2020-07-29 | 2020-07-27 | 2.517 | 76,272 | -39,725 | 0.01% | 191,999 |
| 2020-07-16 | 2020-07-14 | 2.669 | 115,997 | +1,649 | 0.01% | 309,540 |
| 2020-03-23 | 2020-03-19 | 2.809 | 114,348 | -7,832 | 0.01% | 321,200 |
| 2020-03-04 | 2020-03-02 | 3.486 | 122,180 | +6,265 | 0.01% | 425,879 |
| 2020-01-31 | 2020-01-29 | 3.639 | 115,915 | +4,700 | 0.01% | 421,802 |
| 2020-01-30 | 2020-01-24 | 3.767 | 111,215 | -3,133 | 0.01% | 418,899 |
| 2020-01-22 | 2020-01-20 | 4.289 | 114,348 | +5,411 | 0.01% | 490,405 |
| 2020-01-07 | 2020-01-03 | 4.262 | 108,937 | +14,923 | 0.01% | 464,279 |
| 2020-01-06 | 2020-01-02 | 4.275 | 94,014 | +14,923 | 0.01% | 401,938 |
| 2020-01-02 | 2019-12-27 | 4.222 | 79,091 | +10,446 | 0.01% | 333,898 |
| 2019-09-26 | 2019-09-24 | 4.047 | 68,645 | +11,938 | 0.01% | 277,838 |
| 2019-08-21 | 2019-08-19 | 4.128 | 56,707 | +7,461 | 0.01% | 234,080 |
| 2019-07-18 | 2019-07-16 | 4.612 | 49,246 | +729 | 0.01% | 227,101 |
| 2019-06-26 | 2019-06-24 | 4.489 | 48,517 | +7,351 | 0.01% | 217,799 |
| 2019-05-24 | 2019-05-22 | 4.476 | 41,166 | -7,351 | 0.01% | 184,240 |
| 2019-04-03 | 2019-04-01 | 4.598 | 48,517 | -7,351 | 0.01% | 223,079 |
| 2019-03-12 | 2019-03-08 | 4.489 | 55,868 | +7,351 | 0.01% | 250,799 |
| 2019-01-28 | 2019-01-24 | 4.827 | 48,517 | +2,440 | 0.01% | 234,198 |
| 2018-09-24 | 2018-09-20 | 4.584 | 46,077 | -6,981 | 0.01% | 211,200 |
| 2018-09-21 | 2018-09-19 | 4.584 | 53,058 | +6,981 | 0.01% | 243,199 |
| 2018-07-19 | 2018-07-17 | 4.828 | 46,077 | +694 | 0.01% | 222,471 |
| 2018-06-04 | 2018-05-31 | 4.930 | 45,383 | -6,876 | 0.01% | 223,740 |
| 2018-05-03 | 2018-04-30 | 4.901 | 52,259 | -6,876 | 0.01% | 256,119 |
| 2018-01-29 | 2018-01-25 | 5.550 | 59,135 | +2,578 | 0.01% | 328,206 |
| 2018-01-25 | 2018-01-23 | 5.474 | 56,557 | -13,153 | 0.01% | 309,598 |
| 2018-01-22 | 2018-01-18 | 5.383 | 69,710 | -14,468 | 0.01% | 375,239 |
| 2018-01-09 | 2018-01-05 | 5.368 | 84,178 | +3,946 | 0.01% | 451,838 |
| 2018-01-05 | 2018-01-03 | 5.322 | 80,232 | +10,522 | 0.01% | 426,997 |
| 2018-01-03 | 2017-12-29 | 5.246 | 69,710 | +13,153 | 0.01% | 365,699 |
| 2017-07-20 | 2017-07-18 | 5.810 | 56,557 | +754 | 0.01% | 328,599 |
| 2017-07-19 | 2017-07-17 | 5.810 | 55,803 | -1,298 | 0.01% | 324,219 |
| 2017-07-05 | 2017-07-03 | 5.471 | 57,101 | +1,298 | 0.01% | 312,400 |
| 2017-03-27 | 2017-03-23 | 5.548 | 55,803 | -6,489 | 0.01% | 309,599 |
| 2017-03-23 | 2017-03-21 | 5.548 | 62,292 | +6,489 | 0.01% | 345,600 |
| 2017-03-06 | 2017-03-02 | 5.394 | 55,803 | -162,219 | 0.01% | 300,999 |
| 2017-02-13 | 2017-02-09 | 5.286 | 218,022 | -799,414 | 0.03% | 1,152,480 |
| 2017-02-10 | 2017-02-08 | 5.255 | 1,017,436 | -19,466 | 0.14% | 5,346,881 |
| 2017-02-07 | 2017-02-03 | 5.194 | 1,036,902 | +32,444 | 0.15% | 5,385,260 |
| 2017-02-01 | 2017-01-25 | 5.224 | 1,004,458 | +15,573 | 0.14% | 5,247,719 |
| 2017-01-26 | 2017-01-24 | 5.633 | 988,885 | -6,489 | 0.14% | 5,570,196 |
| 2017-01-25 | 2017-01-23 | 5.681 | 995,374 | +24,263 | 0.14% | 5,654,532 |
| 2017-01-24 | 2017-01-20 | 5.601 | 971,111 | -12,498 | 0.14% | 5,438,999 |
| 2017-01-23 | 2017-01-19 | 5.633 | 983,609 | +12,498 | 0.14% | 5,540,478 |
| 2017-01-20 | 2017-01-18 | 5.585 | 971,111 | -37,495 | 0.14% | 5,423,459 |
| 2017-01-18 | 2017-01-16 | 5.457 | 1,008,606 | +4,999 | 0.15% | 5,503,741 |
| 2017-01-13 | 2017-01-11 | 5.585 | 1,003,607 | +43,744 | 0.15% | 5,604,942 |
| 2017-01-05 | 2017-01-03 | 5.649 | 959,863 | -6,249 | 0.14% | 5,422,081 |
| 2017-01-04 | 2016-12-30 | 5.601 | 966,112 | -6,249 | 0.14% | 5,411,000 |
| 2017-01-03 | 2016-12-29 | 5.569 | 972,361 | -56,242 | 0.14% | 5,414,880 |
| 2016-12-12 | 2016-12-08 | 5.361 | 1,028,603 | +6,249 | 0.15% | 5,514,100 |
| 2016-12-09 | 2016-12-07 | 5.377 | 1,022,354 | +71,240 | 0.15% | 5,496,961 |
| 2016-12-02 | 2016-11-30 | 5.441 | 951,114 | +18,747 | 0.14% | 5,174,800 |
| 2016-12-01 | 2016-11-29 | 5.441 | 932,367 | +18,748 | 0.14% | 5,072,801 |
| 2016-11-22 | 2016-11-18 | 5.505 | 913,619 | -6,250 | 0.13% | 5,029,278 |
| 2016-11-18 | 2016-11-16 | 5.521 | 919,869 | +3,750 | 0.13% | 5,078,403 |
| 2016-09-28 | 2016-09-26 | 5.633 | 916,119 | +6,249 | 0.13% | 5,160,320 |
| 2016-09-27 | 2016-09-23 | 5.649 | 909,870 | +6,249 | 0.13% | 5,139,680 |
| 2016-09-26 | 2016-09-22 | 5.649 | 903,621 | +6,249 | 0.13% | 5,104,381 |
| 2016-09-15 | 2016-09-13 | 5.473 | 897,372 | +28,746 | 0.13% | 4,911,121 |
| 2016-09-13 | 2016-09-09 | 5.601 | 868,626 | -4,999 | 0.13% | 4,865,001 |
| 2016-09-12 | 2016-09-08 | 5.521 | 873,625 | -17,498 | 0.13% | 4,823,099 |
| 2016-09-07 | 2016-09-05 | 5.473 | 891,123 | -7,499 | 0.13% | 4,876,922 |
| 2016-09-01 | 2016-08-30 | 5.409 | 898,622 | -12,498 | 0.13% | 4,860,442 |
| 2016-08-17 | 2016-08-15 | 5.409 | 911,120 | +12,498 | 0.13% | 4,928,041 |
| 2016-08-15 | 2016-08-11 | 5.313 | 898,622 | +6,250 | 0.13% | 4,774,162 |
| 2016-08-09 | 2016-08-05 | 5.201 | 892,372 | +12,498 | 0.13% | 4,640,998 |
| 2016-07-28 | 2016-07-26 | 5.265 | 879,874 | +108,734 | 0.13% | 4,632,319 |
| 2016-07-27 | 2016-07-25 | 5.329 | 771,140 | +6,249 | 0.11% | 4,109,221 |
| 2016-07-25 | 2016-07-21 | 5.345 | 764,891 | -23,746 | 0.11% | 4,088,162 |
| 2016-07-14 | 2016-07-12 | 5.458 | 788,637 | +17,891 | 0.11% | 4,304,372 |
| 2016-07-13 | 2016-07-11 | 5.426 | 770,746 | +29,550 | 0.11% | 4,181,683 |
| 2016-07-04 | 2016-06-29 | 5.393 | 741,196 | +16,006 | 0.11% | 3,997,279 |
| 2016-06-08 | 2016-06-06 | 5.555 | 725,190 | +38,168 | 0.11% | 4,028,759 |
| 2016-03-03 | 2016-03-01 | 5.279 | 687,022 | -18,469 | 0.10% | 3,626,998 |
| 2016-03-01 | 2016-02-26 | 5.361 | 705,491 | +18,469 | 0.10% | 3,781,802 |
| 2016-01-22 | 2016-01-20 | 5.263 | 687,022 | +3,693 | 0.10% | 3,615,838 |
| 2016-01-18 | 2016-01-14 | 5.984 | 683,329 | +24,814 | 0.10% | 4,088,985 |
| 2016-01-08 | 2016-01-06 | 6.119 | 658,515 | -9,492 | 0.10% | 4,029,300 |
| 2016-01-05 | 2015-12-31 | 6.237 | 668,007 | +2,373 | 0.10% | 4,166,199 |
| 2016-01-04 | 2015-12-29 | 6.152 | 665,634 | -5,933 | 0.10% | 4,095,299 |
| 2015-10-02 | 2015-09-29 | 5.916 | 671,567 | +2,373 | 0.10% | 3,973,322 |
| 2015-08-31 | 2015-08-27 | 5.967 | 669,194 | +3,560 | 0.10% | 3,993,122 |
| 2015-08-28 | 2015-08-26 | 5.815 | 665,634 | +3,559 | 0.10% | 3,870,899 |
| 2015-08-25 | 2015-08-21 | 6.338 | 662,075 | +28,477 | 0.10% | 4,196,162 |
| 2015-08-13 | 2015-08-11 | 6.591 | 633,598 | -32,399 | 0.10% | 4,175,878 |
| 2015-08-11 | 2015-08-07 | 6.591 | 665,997 | -11,865 | 0.10% | 4,389,411 |
| 2015-08-04 | 2015-07-31 | 6.591 | 677,862 | +30,850 | 0.10% | 4,467,611 |
| 2015-07-29 | 2015-07-27 | 6.608 | 647,012 | -4,746 | 0.10% | 4,275,192 |
| 2015-07-28 | 2015-07-24 | 6.742 | 651,758 | -27,290 | 0.10% | 4,394,441 |
| 2015-07-15 | 2015-07-13 | 6.440 | 679,048 | +9,030 | 0.10% | 4,373,338 |
| 2015-06-12 | 2015-06-10 | 6.799 | 670,018 | +23,414 | 0.10% | 4,555,549 |
| 2015-05-29 | 2015-05-27 | 7.055 | 646,604 | +29,269 | 0.10% | 4,562,046 |
| 2015-05-28 | 2015-05-26 | 7.021 | 617,335 | +117,073 | 0.10% | 4,334,449 |
| 2015-05-13 | 2015-05-11 | 6.902 | 500,262 | +3,512 | 0.08% | 3,452,630 |
| 2015-04-21 | 2015-04-17 | 6.867 | 496,750 | +2,342 | 0.08% | 3,411,419 |
| 2015-04-17 | 2015-04-15 | 6.867 | 494,408 | -3,512 | 0.08% | 3,395,336 |
| 2015-03-12 | 2015-03-10 | 6.150 | 497,920 | +26,927 | 0.08% | 3,062,198 |
| 2015-02-24 | 2015-02-18 | 6.133 | 470,993 | +11,707 | 0.07% | 2,888,551 |
| 2015-01-19 | 2015-01-15 | 6.683 | 459,286 | +13,157 | 0.07% | 3,069,449 |
| 2014-11-27 | 2014-11-25 | 6.507 | 446,129 | -5,686 | 0.07% | 2,903,058 |
| 2014-11-13 | 2014-11-11 | 6.542 | 451,815 | +3,411 | 0.07% | 2,955,951 |
| 2014-10-20 | 2014-10-16 | 6.701 | 448,404 | -17,058 | 0.07% | 3,004,610 |
| 2014-10-17 | 2014-10-15 | 6.683 | 465,462 | +103 | 0.07% | 3,110,724 |
| 2014-10-16 | 2014-10-14 | 6.560 | 465,359 | +3,656 | 0.07% | 3,052,745 |
| 2014-09-05 | 2014-09-03 | 6.560 | 461,703 | +6,823 | 0.07% | 3,028,762 |
| 2014-08-08 | 2014-08-06 | 6.507 | 454,880 | +22,744 | 0.07% | 2,960,003 |
| 2014-08-01 | 2014-07-30 | 6.507 | 432,136 | +14,784 | 0.07% | 2,812,003 |
| 2014-07-31 | 2014-07-29 | 6.507 | 417,352 | +5,686 | 0.07% | 2,715,800 |
| 2014-07-11 | 2014-07-09 | 6.632 | 411,666 | +5,533 | 0.07% | 2,729,973 |
| 2014-04-10 | 2014-04-08 | 6.774 | 406,133 | -1,122 | 0.07% | 2,751,201 |
| 2014-03-05 | 2014-03-03 | 6.649 | 407,255 | +4,488 | 0.07% | 2,707,982 |
| 2014-01-23 | 2014-01-21 | 7.260 | 402,767 | +11,132 | 0.07% | 2,924,096 |
| 2014-01-22 | 2014-01-20 | 7.333 | 391,635 | -8,728 | 0.07% | 2,871,998 |
| 2014-01-17 | 2014-01-15 | 7.425 | 400,363 | +9,819 | 0.07% | 2,972,703 |
| 2013-12-23 | 2013-12-19 | 7.315 | 390,544 | -10,909 | 0.07% | 2,856,837 |
| 2013-11-28 | 2013-11-26 | 7.425 | 401,453 | +3,272 | 0.07% | 2,980,796 |
| 2013-11-25 | 2013-11-21 | 7.352 | 398,181 | -10,909 | 0.07% | 2,927,302 |
| 2013-11-18 | 2013-11-14 | 7.352 | 409,090 | +5,455 | 0.07% | 3,007,501 |
| 2013-11-15 | 2013-11-13 | 7.352 | 403,635 | -16,364 | 0.07% | 2,967,398 |
| 2013-11-13 | 2013-11-11 | 7.388 | 419,999 | +10,909 | 0.07% | 3,103,101 |
| 2013-10-30 | 2013-10-28 | 7.370 | 409,090 | +15,273 | 0.07% | 3,015,001 |
| 2013-10-28 | 2013-10-24 | 7.572 | 393,817 | +1,091 | 0.07% | 2,981,859 |
| 2013-10-07 | 2013-10-03 | 7.388 | 392,726 | +5,454 | 0.07% | 2,901,598 |
| 2013-09-30 | 2013-09-26 | 7.242 | 387,272 | -16,363 | 0.06% | 2,804,502 |
| 2013-09-24 | 2013-09-19 | 7.040 | 403,635 | +10,909 | 0.07% | 2,841,598 |
| 2013-09-23 | 2013-09-18 | 6.728 | 392,726 | -16,364 | 0.07% | 2,642,398 |
| 2013-09-19 | 2013-09-17 | 6.912 | 409,090 | -5,454 | 0.07% | 2,827,501 |
| 2013-09-06 | 2013-09-04 | 6.472 | 414,544 | -3,273 | 0.07% | 2,682,798 |
| 2013-09-05 | 2013-09-03 | 6.380 | 417,817 | +3,273 | 0.07% | 2,665,679 |
| 2013-09-02 | 2013-08-29 | 6.398 | 414,544 | +13,091 | 0.07% | 2,652,398 |
| 2013-08-30 | 2013-08-28 | 6.380 | 401,453 | -12,000 | 0.07% | 2,561,277 |
| 2013-08-27 | 2013-08-23 | 6.582 | 413,453 | +12,000 | 0.07% | 2,721,217 |
| 2013-08-22 | 2013-08-20 | 6.600 | 401,453 | -16,364 | 0.07% | 2,649,597 |
| 2013-08-19 | 2013-08-15 | 6.655 | 417,817 | -3,273 | 0.07% | 2,780,579 |
| 2013-08-09 | 2013-08-07 | 6.912 | 421,090 | +7,637 | 0.07% | 2,910,441 |
| 2013-07-16 | 2013-07-12 | 6.472 | 413,453 | +12,000 | 0.07% | 2,675,737 |
| 2013-07-08 | 2013-07-04 | 6.637 | 401,453 | +5,575 | 0.07% | 2,664,524 |
| 2013-07-03 | 2013-06-28 | 6.451 | 395,878 | +12,909 | 0.07% | 2,553,922 |
| 2013-06-19 | 2013-06-17 | 6.619 | 382,969 | +5,379 | 0.06% | 2,534,722 |
| 2013-05-03 | 2013-04-30 | 7.344 | 377,590 | -6,454 | 0.06% | 2,772,901 |
| 2013-04-19 | 2013-04-17 | 7.381 | 384,044 | -3,228 | 0.07% | 2,834,577 |
| 2013-04-18 | 2013-04-16 | 7.269 | 387,272 | -21,515 | 0.07% | 2,815,202 |
| 2013-04-17 | 2013-04-15 | 7.399 | 408,787 | -10,757 | 0.07% | 3,024,801 |
| 2013-03-21 | 2013-03-19 | 7.214 | 419,544 | -16,137 | 0.07% | 3,026,397 |
| 2013-03-15 | 2013-03-13 | 7.474 | 435,681 | -5,378 | 0.07% | 3,256,202 |
| 2013-01-24 | 2013-01-22 | 7.401 | 441,059 | +10,075 | 0.07% | 3,264,363 |
| 2013-01-22 | 2013-01-18 | 7.382 | 430,984 | -21,024 | 0.07% | 3,181,596 |
| 2013-01-16 | 2013-01-14 | 7.325 | 452,008 | +5,256 | 0.08% | 3,310,999 |
| 2013-01-09 | 2013-01-07 | 7.249 | 446,752 | +5,256 | 0.08% | 3,238,498 |
| 2013-01-07 | 2013-01-03 | 7.059 | 441,496 | +5,256 | 0.08% | 3,116,398 |
| 2012-12-05 | 2012-12-03 | 6.887 | 436,240 | -15,768 | 0.08% | 3,004,597 |
| 2012-12-03 | 2012-11-29 | 6.868 | 452,008 | +15,768 | 0.08% | 3,104,599 |
| 2012-11-29 | 2012-11-27 | 6.811 | 436,240 | -5,256 | 0.08% | 2,971,397 |
| 2012-11-28 | 2012-11-26 | 6.907 | 441,496 | -21,024 | 0.08% | 3,049,198 |
| 2012-10-18 | 2012-10-16 | 6.564 | 462,520 | -1,051 | 0.08% | 3,036,000 |
| 2012-10-15 | 2012-10-11 | 6.393 | 463,571 | -6,307 | 0.08% | 2,963,519 |
| 2012-10-12 | 2012-10-10 | 6.374 | 469,878 | +6,307 | 0.08% | 2,994,899 |
| 2012-09-18 | 2012-09-14 | 6.659 | 463,571 | +2,102 | 0.08% | 3,086,999 |
| 2012-07-10 | 2012-07-06 | 6.185 | 461,469 | +7,233 | 0.08% | 2,854,340 |
| 2012-07-03 | 2012-06-28 | 5.973 | 454,236 | +8,278 | 0.08% | 2,713,022 |
| 2012-06-20 | 2012-06-18 | 5.953 | 445,958 | -5,174 | 0.08% | 2,654,960 |
| 2012-06-19 | 2012-06-15 | 6.089 | 451,132 | +5,174 | 0.08% | 2,746,802 |
| 2012-06-11 | 2012-06-07 | 5.741 | 445,958 | -10,347 | 0.08% | 2,560,140 |
| 2012-06-08 | 2012-06-06 | 5.799 | 456,305 | -5,174 | 0.08% | 2,645,999 |
| 2012-06-05 | 2012-06-01 | 5.721 | 461,479 | -12,416 | 0.08% | 2,640,322 |
| 2012-06-04 | 2012-05-31 | 5.586 | 473,895 | +35,180 | 0.08% | 2,647,239 |
| 2012-06-01 | 2012-05-30 | 5.973 | 438,715 | +5,173 | 0.08% | 2,620,319 |
| 2012-05-25 | 2012-05-23 | 6.185 | 433,542 | +10,347 | 0.08% | 2,681,602 |
| 2012-05-15 | 2012-05-11 | 6.572 | 423,195 | -10,347 | 0.07% | 2,781,203 |
| 2012-05-11 | 2012-05-09 | 6.572 | 433,542 | +10,347 | 0.08% | 2,849,203 |
| 2012-05-08 | 2012-05-04 | 6.591 | 423,195 | -15,520 | 0.07% | 2,789,383 |
| 2012-05-07 | 2012-05-03 | 6.611 | 438,715 | -5,174 | 0.08% | 2,900,159 |
| 2012-05-04 | 2012-05-02 | 6.572 | 443,889 | +20,694 | 0.08% | 2,917,202 |
| 2012-05-02 | 2012-04-27 | 6.475 | 423,195 | -5,173 | 0.07% | 2,740,303 |
| 2012-04-24 | 2012-04-20 | 6.359 | 428,368 | -15,521 | 0.08% | 2,724,120 |
| 2012-04-23 | 2012-04-19 | 6.301 | 443,889 | +15,521 | 0.08% | 2,797,082 |
| 2012-04-20 | 2012-04-18 | 6.263 | 428,368 | -1,035 | 0.08% | 2,682,720 |
| 2012-04-03 | 2012-03-30 | 6.108 | 429,403 | +19,660 | 0.08% | 2,622,801 |
| 2012-03-20 | 2012-03-16 | 6.437 | 409,743 | +5,173 | 0.07% | 2,637,358 |
| 2012-03-16 | 2012-03-14 | 6.456 | 404,570 | -8,277 | 0.07% | 2,611,881 |
| 2012-03-06 | 2012-03-02 | 6.978 | 412,847 | +7,242 | 0.07% | 2,880,777 |
| 2012-03-05 | 2012-03-01 | 6.959 | 405,605 | -4,138 | 0.07% | 2,822,403 |
| 2012-03-02 | 2012-02-29 | 6.862 | 409,743 | +5,173 | 0.07% | 2,811,597 |
| 2012-02-16 | 2012-02-14 | 7.113 | 404,570 | -7,243 | 0.07% | 2,877,761 |
| 2012-02-13 | 2012-02-09 | 6.669 | 411,813 | -5,173 | 0.07% | 2,746,201 |
| 2012-02-09 | 2012-02-07 | 6.533 | 416,986 | -5,174 | 0.07% | 2,724,278 |
| 2012-02-08 | 2012-02-06 | 6.514 | 422,160 | -4,139 | 0.07% | 2,749,921 |
| 2012-02-03 | 2012-02-01 | 6.475 | 426,299 | +4,139 | 0.08% | 2,760,402 |
| 2012-01-31 | 2012-01-27 | 6.746 | 422,160 | +5,174 | 0.07% | 2,847,841 |
| 2012-01-30 | 2012-01-26 | 6.688 | 416,986 | +2,069 | 0.07% | 2,788,758 |
| 2012-01-26 | 2012-01-19 | 7.023 | 414,917 | +3,104 | 0.07% | 2,914,107 |
| 2012-01-20 | 2012-01-18 | 7.103 | 411,813 | +12,869 | 0.07% | 2,925,173 |
| 2012-01-16 | 2012-01-12 | 7.283 | 398,944 | -10,023 | 0.07% | 2,905,403 |
| 2012-01-13 | 2012-01-11 | 7.243 | 408,967 | +10,023 | 0.07% | 2,962,078 |
| 2012-01-09 | 2012-01-05 | 6.904 | 398,944 | +2,005 | 0.07% | 2,754,163 |
| 2011-12-15 | 2011-12-13 | 6.884 | 396,939 | -16,038 | 0.07% | 2,732,401 |
| 2011-12-14 | 2011-12-12 | 6.963 | 412,977 | -7,016 | 0.08% | 2,875,761 |
| 2011-12-13 | 2011-12-09 | 6.924 | 419,993 | -5,012 | 0.08% | 2,907,857 |
| 2011-12-08 | 2011-12-06 | 6.764 | 425,005 | -18,043 | 0.08% | 2,874,718 |
| 2011-12-02 | 2011-11-30 | 6.904 | 443,048 | +5,012 | 0.08% | 3,058,640 |
| 2011-12-01 | 2011-11-29 | 6.704 | 438,036 | +5,012 | 0.08% | 2,936,639 |
| 2011-11-17 | 2011-11-15 | 6.684 | 433,024 | -3,007 | 0.08% | 2,894,398 |
| 2011-11-14 | 2011-11-10 | 6.624 | 436,031 | +5,011 | 0.08% | 2,888,398 |
| 2011-11-11 | 2011-11-09 | 6.944 | 431,020 | -10,023 | 0.08% | 2,992,803 |
| 2011-11-08 | 2011-11-04 | 6.784 | 441,043 | +5,012 | 0.08% | 2,991,999 |
| 2011-11-04 | 2011-11-02 | 6.684 | 436,031 | +5,011 | 0.08% | 2,914,498 |
| 2011-10-31 | 2011-10-27 | 6.624 | 431,020 | +14,034 | 0.08% | 2,855,203 |
| 2011-10-28 | 2011-10-26 | 6.544 | 416,986 | +6,014 | 0.08% | 2,728,958 |
| 2011-10-26 | 2011-10-24 | 6.385 | 410,972 | +4,009 | 0.07% | 2,623,999 |
| 2011-10-20 | 2011-10-18 | 6.086 | 406,963 | +10,024 | 0.07% | 2,476,602 |
| 2011-10-17 | 2011-10-13 | 6.365 | 396,939 | +11,026 | 0.07% | 2,526,481 |
| 2011-10-12 | 2011-10-10 | 5.966 | 385,913 | -20,047 | 0.07% | 2,302,301 |
| 2011-10-10 | 2011-10-06 | 5.886 | 405,960 | +20,047 | 0.07% | 2,389,499 |
| 2011-10-04 | 2011-09-30 | 6.026 | 385,913 | -20,047 | 0.07% | 2,325,401 |
| 2011-10-03 | 2011-09-28 | 6.285 | 405,960 | +5,012 | 0.07% | 2,551,499 |
| 2011-09-30 | 2011-09-27 | 6.285 | 400,948 | +5,011 | 0.07% | 2,519,998 |
| 2011-09-22 | 2011-09-20 | 6.864 | 395,937 | -5,011 | 0.07% | 2,717,603 |
| 2011-09-20 | 2011-09-16 | 6.963 | 400,948 | -5,012 | 0.07% | 2,791,997 |
| 2011-09-16 | 2011-09-14 | 6.864 | 405,960 | +5,012 | 0.07% | 2,786,398 |
| 2011-09-15 | 2011-09-12 | 7.083 | 400,948 | -94,223 | 0.07% | 2,839,997 |
| 2011-09-07 | 2011-09-05 | 7.382 | 495,171 | +16,038 | 0.09% | 3,655,598 |
| 2011-09-05 | 2011-09-01 | 7.562 | 479,133 | -5,012 | 0.09% | 3,623,238 |
| 2011-09-02 | 2011-08-31 | 7.382 | 484,145 | +5,012 | 0.09% | 3,574,199 |
| 2011-09-01 | 2011-08-30 | 7.363 | 479,133 | -10,024 | 0.09% | 3,527,638 |
| 2011-08-31 | 2011-08-29 | 7.382 | 489,157 | -8,019 | 0.09% | 3,611,200 |
| 2011-08-29 | 2011-08-25 | 7.303 | 497,176 | +10,024 | 0.09% | 3,630,720 |
| 2011-08-26 | 2011-08-24 | 7.303 | 487,152 | -5,012 | 0.09% | 3,557,518 |
| 2011-08-25 | 2011-08-23 | 7.422 | 492,164 | +1,002 | 0.09% | 3,653,039 |
| 2011-08-24 | 2011-08-22 | 7.283 | 491,162 | +49,116 | 0.09% | 3,577,002 |
| 2011-08-23 | 2011-08-19 | 7.642 | 442,046 | +31,074 | 0.08% | 3,378,063 |
| 2011-08-22 | 2011-08-18 | 7.981 | 410,972 | +11,026 | 0.07% | 3,279,999 |
| 2011-08-19 | 2011-08-17 | 8.021 | 399,946 | +20,047 | 0.07% | 3,207,960 |
| 2011-08-18 | 2011-08-16 | 7.981 | 379,899 | +10,024 | 0.07% | 3,032,003 |
| 2011-08-11 | 2011-08-09 | 7.422 | 369,875 | +3,007 | 0.07% | 2,745,361 |
| 2011-08-10 | 2011-08-08 | 7.881 | 366,868 | +5,012 | 0.07% | 2,891,402 |
| 2011-08-08 | 2011-08-04 | 8.819 | 361,856 | +5,012 | 0.07% | 3,191,241 |
| 2011-08-03 | 2011-08-01 | 9.019 | 356,844 | -14,033 | 0.06% | 3,218,240 |
| 2011-08-02 | 2011-07-29 | 8.859 | 370,877 | -9,022 | 0.07% | 3,285,598 |
| 2011-07-28 | 2011-07-26 | 8.899 | 379,899 | +14,034 | 0.07% | 3,380,684 |
| 2011-07-26 | 2011-07-22 | 8.939 | 365,865 | +4,009 | 0.07% | 3,270,396 |
| 2011-07-22 | 2011-07-20 | 8.919 | 361,856 | +19,045 | 0.07% | 3,227,341 |
| 2011-07-21 | 2011-07-19 | 8.999 | 342,811 | +10,024 | 0.06% | 3,084,841 |
| 2011-07-18 | 2011-07-14 | 9.178 | 332,787 | -15,036 | 0.06% | 3,054,399 |
| 2011-07-15 | 2011-07-13 | 9.258 | 347,823 | +5,012 | 0.06% | 3,220,163 |
| 2011-07-12 | 2011-07-08 | 9.638 | 342,811 | +18,457 | 0.06% | 3,304,010 |
| 2011-07-06 | 2011-07-04 | 9.719 | 324,354 | -9,919 | 0.06% | 3,152,282 |
| 2011-07-05 | 2011-06-30 | 9.678 | 334,273 | -12,895 | 0.06% | 3,235,201 |
| 2011-06-28 | 2011-06-24 | 9.356 | 347,168 | +4,960 | 0.06% | 3,248,003 |
| 2011-06-23 | 2011-06-21 | 9.457 | 342,208 | +2,976 | 0.06% | 3,236,098 |
| 2011-06-15 | 2011-06-13 | 9.739 | 339,232 | +10,911 | 0.06% | 3,303,716 |
| 2011-06-14 | 2011-06-10 | 9.638 | 328,321 | +991 | 0.06% | 3,164,355 |
| 2011-06-10 | 2011-06-08 | 9.678 | 327,330 | +2,976 | 0.06% | 3,168,004 |
| 2011-06-09 | 2011-06-07 | 9.819 | 324,354 | -4,959 | 0.06% | 3,184,982 |
| 2011-06-03 | 2011-06-01 | 9.880 | 329,313 | -8,928 | 0.06% | 3,253,596 |
| 2011-05-31 | 2011-05-27 | 9.678 | 338,241 | +4,960 | 0.06% | 3,273,604 |
| 2011-05-30 | 2011-05-26 | 9.678 | 333,281 | +5,951 | 0.06% | 3,225,600 |
| 2011-05-27 | 2011-05-25 | 9.678 | 327,330 | -2,975 | 0.06% | 3,168,004 |
| 2011-05-26 | 2011-05-24 | 9.779 | 330,305 | +6,943 | 0.06% | 3,230,097 |
| 2011-05-25 | 2011-05-23 | 9.819 | 323,362 | -7,935 | 0.06% | 3,175,241 |
| 2011-05-24 | 2011-05-20 | 9.819 | 331,297 | -4,960 | 0.06% | 3,253,158 |
| 2011-05-20 | 2011-05-18 | 9.840 | 336,257 | +6,944 | 0.06% | 3,308,643 |
| 2011-05-17 | 2011-05-13 | 9.819 | 329,313 | +5,951 | 0.06% | 3,233,676 |
| 2011-04-21 | 2011-04-19 | 9.779 | 323,362 | -59,514 | 0.06% | 3,162,201 |
| 2011-04-20 | 2011-04-18 | 9.779 | 382,876 | +66,457 | 0.07% | 3,744,196 |
| 2011-04-19 | 2011-04-15 | 10.021 | 316,419 | +9,919 | 0.06% | 3,170,864 |
| 2011-04-08 | 2011-04-06 | 10.061 | 306,500 | +4,960 | 0.06% | 3,083,825 |
| 2011-04-07 | 2011-04-04 | 10.082 | 301,540 | +9,919 | 0.06% | 3,040,000 |
| 2011-03-28 | 2011-03-24 | 10.082 | 291,621 | -22,814 | 0.05% | 2,940,001 |
| 2011-03-24 | 2011-03-22 | 9.719 | 314,435 | -34,717 | 0.06% | 3,055,882 |
| 2011-03-23 | 2011-03-21 | 9.396 | 349,152 | +29,758 | 0.06% | 3,280,644 |
| 2011-03-22 | 2011-03-18 | 9.235 | 319,394 | +4,959 | 0.06% | 2,949,517 |
| 2011-03-17 | 2011-03-15 | 9.678 | 314,435 | -107,126 | 0.06% | 3,043,202 |
| 2011-03-14 | 2011-03-10 | 10.001 | 421,561 | +12,895 | 0.08% | 4,216,002 |
| 2011-03-09 | 2011-03-07 | 10.041 | 408,666 | +9,919 | 0.08% | 4,103,520 |
| 2011-03-08 | 2011-03-04 | 10.243 | 398,747 | +14,879 | 0.07% | 4,084,321 |
| 2011-03-07 | 2011-03-03 | 10.263 | 383,868 | +5,951 | 0.07% | 3,939,657 |
| 2011-03-04 | 2011-03-02 | 10.283 | 377,917 | +36,701 | 0.07% | 3,886,201 |
| 2011-03-03 | 2011-03-01 | 10.344 | 341,216 | +45,627 | 0.06% | 3,529,437 |
| 2011-03-01 | 2011-02-25 | 10.485 | 295,589 | +3,968 | 0.05% | 3,099,205 |
| 2011-02-28 | 2011-02-24 | 10.485 | 291,621 | -10,911 | 0.05% | 3,057,601 |
| 2011-02-23 | 2011-02-21 | 10.404 | 302,532 | +1,984 | 0.06% | 3,147,601 |
| 2011-02-22 | 2011-02-18 | 10.424 | 300,548 | +992 | 0.06% | 3,133,019 |
| 2011-02-21 | 2011-02-17 | 10.485 | 299,556 | -46,620 | 0.06% | 3,140,798 |
| 2011-02-17 | 2011-02-15 | 10.384 | 346,176 | +31,741 | 0.06% | 3,594,702 |
| 2011-02-16 | 2011-02-14 | 10.565 | 314,435 | +11,903 | 0.06% | 3,322,162 |
| 2011-02-08 | 2011-02-02 | 11.352 | 302,532 | -24,798 | 0.06% | 3,434,301 |
| 2011-02-07 | 2011-01-31 | 11.090 | 327,330 | +5,952 | 0.06% | 3,630,005 |
| 2011-01-31 | 2011-01-27 | 11.211 | 321,378 | +12,895 | 0.06% | 3,602,879 |
| 2011-01-28 | 2011-01-26 | 11.231 | 308,483 | -992 | 0.06% | 3,464,536 |
| 2011-01-25 | 2011-01-21 | 11.775 | 309,475 | -25,790 | 0.06% | 3,644,157 |
| 2011-01-24 | 2011-01-20 | 11.533 | 335,265 | +13,887 | 0.06% | 3,866,722 |
| 2011-01-21 | 2011-01-19 | 12.389 | 321,378 | -28,765 | 0.06% | 3,981,569 |
| 2011-01-20 | 2011-01-18 | 12.368 | 350,143 | +16,126 | 0.06% | 4,330,686 |
| 2011-01-17 | 2011-01-13 | 12.700 | 334,017 | -45,373 | 0.06% | 4,241,954 |
| 2011-01-14 | 2011-01-12 | 12.741 | 379,390 | -19,307 | 0.07% | 4,833,903 |
| 2011-01-13 | 2011-01-11 | 12.721 | 398,697 | +48,268 | 0.08% | 5,071,638 |
| 2011-01-12 | 2011-01-10 | 12.223 | 350,429 | +26,065 | 0.07% | 4,283,403 |
| 2011-01-07 | 2011-01-05 | 12.182 | 324,364 | +18,342 | 0.06% | 3,951,363 |
| 2011-01-05 | 2011-01-03 | 12.016 | 306,022 | -6,757 | 0.06% | 3,677,202 |
| 2011-01-04 | 2010-12-31 | 11.685 | 312,779 | +3,861 | 0.06% | 3,654,716 |
| 2011-01-03 | 2010-12-29 | 11.788 | 308,918 | +2,896 | 0.06% | 3,641,601 |
| 2010-12-28 | 2010-12-22 | 11.850 | 306,022 | -9,653 | 0.06% | 3,626,482 |
| 2010-12-23 | 2010-12-21 | 11.602 | 315,675 | -3,862 | 0.06% | 3,662,394 |
| 2010-12-21 | 2010-12-17 | 11.395 | 319,537 | +3,862 | 0.06% | 3,641,001 |
| 2010-12-15 | 2010-12-13 | 11.726 | 315,675 | +4,826 | 0.06% | 3,701,634 |
| 2010-11-25 | 2010-11-23 | 11.498 | 310,849 | -9,653 | 0.06% | 3,574,204 |
| 2010-11-22 | 2010-11-18 | 11.602 | 320,502 | -14,481 | 0.06% | 3,718,396 |
| 2010-11-16 | 2010-11-12 | 11.540 | 334,983 | -8,688 | 0.06% | 3,865,582 |
| 2010-11-15 | 2010-11-11 | 11.664 | 343,671 | +1,931 | 0.06% | 4,008,558 |
| 2010-11-11 | 2010-11-09 | 11.602 | 341,740 | +10,619 | 0.06% | 3,964,795 |
| 2010-11-09 | 2010-11-05 | 11.125 | 331,121 | -5,793 | 0.06% | 3,683,816 |
| 2010-11-05 | 2010-11-03 | 10.877 | 336,914 | -9,653 | 0.06% | 3,664,505 |
| 2010-11-04 | 2010-11-02 | 10.773 | 346,567 | -966 | 0.07% | 3,733,597 |
| 2010-10-29 | 2010-10-27 | 10.587 | 347,533 | -5,792 | 0.07% | 3,679,204 |
| 2010-10-25 | 2010-10-21 | 10.421 | 353,325 | -23,169 | 0.07% | 3,681,962 |
| 2010-10-22 | 2010-10-20 | 10.400 | 376,494 | +23,169 | 0.07% | 3,915,603 |
| 2010-10-20 | 2010-10-18 | 10.379 | 353,325 | -11,584 | 0.07% | 3,667,322 |
| 2010-10-18 | 2010-10-14 | 10.483 | 364,909 | +11,584 | 0.07% | 3,825,357 |
| 2010-10-13 | 2010-10-11 | 10.359 | 353,325 | -23,169 | 0.07% | 3,660,002 |
| 2010-10-12 | 2010-10-08 | 10.379 | 376,494 | -8,688 | 0.07% | 3,907,803 |
| 2010-10-11 | 2010-10-07 | 10.379 | 385,182 | +11,584 | 0.07% | 3,997,980 |
| 2010-10-08 | 2010-10-06 | 10.504 | 373,598 | +2,897 | 0.07% | 3,924,184 |
| 2010-10-07 | 2010-10-05 | 10.317 | 370,701 | -22,204 | 0.07% | 3,824,635 |
| 2010-10-05 | 2010-09-30 | 10.172 | 392,905 | +13,515 | 0.07% | 3,996,740 |
| 2010-10-04 | 2010-09-29 | 10.172 | 379,390 | +18,342 | 0.07% | 3,859,262 |
| 2010-09-24 | 2010-09-21 | 10.131 | 361,048 | +7,723 | 0.07% | 3,657,722 |
| 2010-09-22 | 2010-09-20 | 9.924 | 353,325 | -8,688 | 0.07% | 3,506,282 |
| 2010-09-21 | 2010-09-17 | 9.737 | 362,013 | -15,446 | 0.07% | 3,524,998 |
| 2010-09-17 | 2010-09-15 | 9.654 | 377,459 | +24,134 | 0.07% | 3,644,119 |
| 2010-09-16 | 2010-09-14 | 9.592 | 353,325 | -19,307 | 0.07% | 3,389,161 |
| 2010-09-15 | 2010-09-13 | 9.385 | 372,632 | +14,480 | 0.07% | 3,497,158 |
| 2010-09-14 | 2010-09-10 | 9.323 | 358,152 | +6,758 | 0.07% | 3,339,003 |
| 2010-09-13 | 2010-09-09 | 9.364 | 351,394 | -18,342 | 0.07% | 3,290,559 |
| 2010-09-10 | 2010-09-08 | 9.364 | 369,736 | +18,342 | 0.07% | 3,462,319 |
| 2010-09-08 | 2010-09-06 | 9.281 | 351,394 | -1,931 | 0.07% | 3,261,439 |
| 2010-09-06 | 2010-09-02 | 9.116 | 353,325 | -24,134 | 0.07% | 3,220,801 |
| 2010-09-02 | 2010-08-31 | 9.136 | 377,459 | -22,204 | 0.07% | 3,448,619 |
| 2010-08-26 | 2010-08-24 | 8.846 | 399,663 | +15,446 | 0.08% | 3,535,564 |
| 2010-08-03 | 2010-07-30 | 9.240 | 384,217 | -12,549 | 0.07% | 3,550,163 |
| 2010-08-02 | 2010-07-29 | 9.157 | 396,766 | -14,481 | 0.07% | 3,633,236 |
| 2010-07-30 | 2010-07-28 | 8.763 | 411,247 | -51,164 | 0.08% | 3,603,960 |
| 2010-07-26 | 2010-07-22 | 8.701 | 462,411 | +34,753 | 0.09% | 4,023,596 |
| 2010-07-23 | 2010-07-21 | 8.701 | 427,658 | +13,515 | 0.08% | 3,721,198 |
| 2010-07-15 | 2010-07-13 | 8.743 | 414,143 | +4,930 | 0.08% | 3,620,966 |
| 2010-07-08 | 2010-07-06 | 8.806 | 409,213 | -11,446 | 0.08% | 3,603,602 |
| 2010-06-22 | 2010-06-18 | 8.597 | 420,659 | +14,308 | 0.08% | 3,616,197 |
| 2010-06-08 | 2010-06-04 | 8.638 | 406,351 | -10,493 | 0.08% | 3,510,239 |
| 2010-05-27 | 2010-05-25 | 7.905 | 416,844 | -14,308 | 0.08% | 3,294,982 |
| 2010-05-26 | 2010-05-24 | 8.093 | 431,152 | +7,631 | 0.08% | 3,489,441 |
| 2010-05-25 | 2010-05-20 | 8.072 | 423,521 | -20,031 | 0.08% | 3,418,801 |
| 2010-05-17 | 2010-05-13 | 8.387 | 443,552 | +4,769 | 0.08% | 3,719,997 |
| 2010-05-06 | 2010-05-04 | 8.555 | 438,783 | -9,539 | 0.08% | 3,753,601 |
| 2010-05-04 | 2010-04-30 | 8.597 | 448,322 | +9,539 | 0.09% | 3,854,003 |
| 2010-05-03 | 2010-04-29 | 8.513 | 438,783 | -9,539 | 0.08% | 3,735,201 |
| 2010-04-30 | 2010-04-28 | 8.534 | 448,322 | +9,539 | 0.09% | 3,825,803 |
| 2010-04-28 | 2010-04-26 | 8.680 | 438,783 | -39,109 | 0.08% | 3,808,801 |
| 2010-04-27 | 2010-04-23 | 8.492 | 477,892 | +39,109 | 0.09% | 4,058,101 |
| 2010-04-21 | 2010-04-19 | 8.576 | 438,783 | -14,308 | 0.08% | 3,762,801 |
| 2010-04-20 | 2010-04-16 | 8.617 | 453,091 | -15,262 | 0.09% | 3,904,499 |
| 2010-04-15 | 2010-04-13 | 8.513 | 468,353 | +14,308 | 0.09% | 3,986,919 |
| 2010-04-12 | 2010-04-08 | 8.471 | 454,045 | +9,539 | 0.09% | 3,846,080 |
| 2010-04-09 | 2010-04-07 | 8.534 | 444,506 | -3,816 | 0.08% | 3,793,238 |
| 2010-04-08 | 2010-04-01 | 8.597 | 448,322 | +19,078 | 0.09% | 3,854,003 |
| 2010-03-29 | 2010-03-25 | 8.513 | 429,244 | -14,308 | 0.08% | 3,653,998 |
| 2010-03-26 | 2010-03-24 | 8.597 | 443,552 | +14,308 | 0.08% | 3,812,997 |
| 2010-03-24 | 2010-03-22 | 8.576 | 429,244 | -14,308 | 0.08% | 3,680,998 |
| 2010-03-23 | 2010-03-19 | 8.597 | 443,552 | -63,910 | 0.08% | 3,812,997 |
| 2010-03-22 | 2010-03-18 | 8.576 | 507,462 | +21,939 | 0.10% | 4,351,760 |
| 2010-03-19 | 2010-03-17 | 8.597 | 485,523 | +57,233 | 0.09% | 4,173,801 |
| 2010-03-17 | 2010-03-15 | 8.638 | 428,290 | -19,078 | 0.08% | 3,699,757 |
| 2010-03-16 | 2010-03-12 | 8.555 | 447,368 | -20,985 | 0.09% | 3,827,042 |
| 2010-03-15 | 2010-03-11 | 8.597 | 468,353 | +9,539 | 0.09% | 4,026,199 |
| 2010-03-12 | 2010-03-10 | 8.597 | 458,814 | -6,677 | 0.09% | 3,944,197 |
| 2010-03-10 | 2010-03-08 | 8.429 | 465,491 | +13,354 | 0.09% | 3,923,516 |
| 2010-03-09 | 2010-03-05 | 8.303 | 452,137 | +19,077 | 0.09% | 3,754,078 |
| 2010-03-05 | 2010-03-03 | 8.303 | 433,060 | -46,740 | 0.08% | 3,595,683 |
| 2010-03-01 | 2010-02-25 | 7.967 | 479,800 | -38,155 | 0.09% | 3,822,803 |
| 2010-02-26 | 2010-02-24 | 7.947 | 517,955 | -54,371 | 0.10% | 4,115,943 |
| 2010-02-25 | 2010-02-23 | 7.988 | 572,326 | +44,833 | 0.11% | 4,572,003 |
| 2010-02-23 | 2010-02-19 | 7.947 | 527,493 | +6,677 | 0.10% | 4,191,737 |
| 2010-02-18 | 2010-02-12 | 8.198 | 520,816 | +30,524 | 0.10% | 4,269,718 |
| 2010-02-11 | 2010-02-09 | 7.967 | 490,292 | +20,985 | 0.09% | 3,906,398 |
| 2010-02-09 | 2010-02-05 | 8.072 | 469,307 | +38,155 | 0.09% | 3,788,400 |
| 2010-02-08 | 2010-02-04 | 8.345 | 431,152 | +13,354 | 0.08% | 3,597,921 |
| 2010-02-02 | 2010-01-29 | 8.072 | 417,798 | -9,538 | 0.08% | 3,372,603 |
| 2010-01-29 | 2010-01-27 | 8.282 | 427,336 | +19,077 | 0.08% | 3,539,196 |
| 2010-01-27 | 2010-01-25 | 8.659 | 408,259 | -2,862 | 0.08% | 3,535,281 |
| 2010-01-22 | 2010-01-20 | 9.653 | 411,121 | -41,016 | 0.08% | 3,968,561 |
| 2010-01-21 | 2010-01-19 | 9.480 | 452,137 | +13,149 | 0.09% | 4,286,378 |
| 2010-01-19 | 2010-01-15 | 9.610 | 438,988 | +4,631 | 0.09% | 4,218,602 |
| 2010-01-15 | 2010-01-13 | 9.567 | 434,357 | +16,670 | 0.09% | 4,155,339 |
| 2010-01-14 | 2010-01-12 | 9.610 | 417,687 | +926 | 0.08% | 4,013,903 |
| 2010-01-13 | 2010-01-11 | 9.696 | 416,761 | -14,818 | 0.08% | 4,041,004 |
| 2010-01-11 | 2010-01-07 | 9.631 | 431,579 | +13,892 | 0.08% | 4,156,723 |
| 2010-01-08 | 2010-01-06 | 9.502 | 417,687 | +10,188 | 0.08% | 3,968,803 |
| 2010-01-05 | 2009-12-31 | 9.588 | 407,499 | +5,557 | 0.08% | 3,907,198 |
| 2010-01-04 | 2009-12-29 | 9.523 | 401,942 | +4,630 | 0.08% | 3,827,876 |
| 2009-12-30 | 2009-12-28 | 9.718 | 397,312 | +7,409 | 0.08% | 3,861,003 |
| 2009-12-23 | 2009-12-21 | 9.718 | 389,903 | -27,784 | 0.08% | 3,789,003 |
| 2009-12-22 | 2009-12-18 | 9.804 | 417,687 | -9,261 | 0.08% | 4,095,083 |
| 2009-12-21 | 2009-12-17 | 9.783 | 426,948 | -4,631 | 0.08% | 4,176,660 |
| 2009-12-17 | 2009-12-15 | 9.718 | 431,579 | -1,852 | 0.08% | 4,194,003 |
| 2009-12-14 | 2009-12-10 | 9.567 | 433,431 | -24,079 | 0.09% | 4,146,480 |
| 2009-12-08 | 2009-12-04 | 9.739 | 457,510 | -5,557 | 0.09% | 4,455,875 |
| 2009-12-04 | 2009-12-02 | 9.631 | 463,067 | +37,971 | 0.09% | 4,459,997 |
| 2009-12-03 | 2009-12-01 | 9.631 | 425,096 | -33,341 | 0.08% | 4,094,282 |
| 2009-12-02 | 2009-11-30 | 9.351 | 458,437 | +24,080 | 0.09% | 4,286,704 |
| 2009-11-27 | 2009-11-25 | 9.567 | 434,357 | -23,153 | 0.09% | 4,155,339 |
| 2009-11-26 | 2009-11-24 | 9.588 | 457,510 | -37,046 | 0.09% | 4,386,715 |
| 2009-11-24 | 2009-11-20 | 9.200 | 494,556 | +24,080 | 0.10% | 4,549,681 |
| 2009-11-20 | 2009-11-18 | 9.200 | 470,476 | -27,784 | 0.09% | 4,328,157 |
| 2009-11-18 | 2009-11-16 | 9.243 | 498,260 | +11,113 | 0.10% | 4,605,276 |
| 2009-11-17 | 2009-11-13 | 9.113 | 487,147 | +25,006 | 0.10% | 4,439,442 |
| 2009-11-16 | 2009-11-12 | 9.221 | 462,141 | +18,523 | 0.09% | 4,261,458 |
| 2009-11-13 | 2009-11-11 | 9.200 | 443,618 | -41,677 | 0.09% | 4,081,076 |
| 2009-11-10 | 2009-11-06 | 8.854 | 485,295 | -19,448 | 0.10% | 4,296,804 |
| 2009-11-09 | 2009-11-05 | 8.638 | 504,743 | +10,187 | 0.10% | 4,359,997 |
| 2009-11-06 | 2009-11-04 | 8.660 | 494,556 | +9,261 | 0.10% | 4,282,681 |
| 2009-11-04 | 2009-11-02 | 8.638 | 485,295 | +9,262 | 0.10% | 4,192,004 |
| 2009-11-02 | 2009-10-29 | 8.616 | 476,033 | -1,852 | 0.09% | 4,101,718 |
| 2009-10-22 | 2009-10-20 | 8.919 | 477,885 | -12,966 | 0.09% | 4,262,156 |
| 2009-10-21 | 2009-10-19 | 8.768 | 490,851 | +12,966 | 0.10% | 4,303,597 |
| 2009-10-19 | 2009-10-15 | 8.768 | 477,885 | -7,410 | 0.09% | 4,189,916 |
| 2009-10-09 | 2009-10-07 | 8.422 | 485,295 | -4,630 | 0.10% | 4,087,204 |
| 2009-10-05 | 2009-09-30 | 8.077 | 489,925 | -82,426 | 0.10% | 3,956,918 |
| 2009-10-02 | 2009-09-29 | 8.077 | 572,351 | +87,056 | 0.11% | 4,622,639 |
| 2009-09-30 | 2009-09-28 | 8.271 | 485,295 | -7,409 | 0.10% | 4,013,844 |
| 2009-09-28 | 2009-09-24 | 8.573 | 492,704 | -25,005 | 0.10% | 4,224,083 |
| 2009-09-25 | 2009-09-23 | 8.660 | 517,709 | +32,414 | 0.10% | 4,483,178 |
| 2009-09-22 | 2009-09-18 | 8.919 | 485,295 | +23,154 | 0.10% | 4,328,244 |
| 2009-09-21 | 2009-09-17 | 9.005 | 462,141 | +43,528 | 0.09% | 4,161,659 |
| 2009-09-14 | 2009-09-10 | 9.156 | 418,613 | -23,153 | 0.08% | 3,832,961 |
| 2009-09-03 | 2009-09-01 | 8.897 | 441,766 | -23,154 | 0.09% | 3,930,478 |
| 2009-09-02 | 2009-08-31 | 8.638 | 464,920 | +23,154 | 0.09% | 4,016,004 |
| 2009-08-31 | 2009-08-27 | 9.459 | 441,766 | -23,154 | 0.09% | 4,178,518 |
| 2009-08-27 | 2009-08-25 | 9.243 | 464,920 | -9,261 | 0.09% | 4,297,124 |
| 2009-08-26 | 2009-08-24 | 9.070 | 474,181 | -8,335 | 0.09% | 4,300,801 |
| 2009-08-25 | 2009-08-21 | 9.027 | 482,516 | -11,114 | 0.09% | 4,355,559 |
| 2009-08-24 | 2009-08-20 | 8.897 | 493,630 | -926 | 0.10% | 4,391,922 |
| 2009-08-20 | 2009-08-18 | 8.660 | 494,556 | +46,307 | 0.10% | 4,282,681 |
| 2009-08-19 | 2009-08-17 | 8.530 | 448,249 | +8,335 | 0.09% | 3,823,599 |
| 2009-08-13 | 2009-08-11 | 8.940 | 439,914 | -58,346 | 0.09% | 3,933,001 |
| 2009-08-12 | 2009-08-10 | 8.746 | 498,260 | +9,261 | 0.10% | 4,357,796 |
| 2009-08-11 | 2009-08-07 | 8.724 | 488,999 | +25,932 | 0.10% | 4,266,239 |
| 2009-08-10 | 2009-08-06 | 8.876 | 463,067 | +23,153 | 0.09% | 4,109,997 |
| 2009-08-06 | 2009-08-04 | 8.962 | 439,914 | +36,119 | 0.09% | 3,942,501 |
| 2009-08-05 | 2009-08-03 | 8.876 | 403,795 | +19,449 | 0.08% | 3,583,923 |
| 2009-08-03 | 2009-07-30 | 8.379 | 384,346 | -50,937 | 0.08% | 3,220,401 |
| 2009-07-31 | 2009-07-29 | 8.444 | 435,283 | -4,631 | 0.09% | 3,675,398 |
| 2009-07-28 | 2009-07-24 | 8.293 | 439,914 | -12,966 | 0.09% | 3,648,001 |
| 2009-07-24 | 2009-07-22 | 7.904 | 452,880 | +9,262 | 0.09% | 3,579,481 |
| 2009-07-23 | 2009-07-21 | 8.120 | 443,618 | -12,040 | 0.09% | 3,602,076 |
| 2009-07-22 | 2009-07-20 | 7.861 | 455,658 | +2,778 | 0.09% | 3,581,758 |
| 2009-07-21 | 2009-07-17 | 8.121 | 452,880 | -27,784 | 0.09% | 3,677,950 |
| 2009-07-20 | 2009-07-16 | 8.099 | 480,664 | +22,924 | 0.09% | 3,893,068 |
| 2009-07-17 | 2009-07-15 | 8.099 | 457,740 | -51,165 | 0.09% | 3,707,399 |
| 2009-07-16 | 2009-07-14 | 8.603 | 508,905 | +21,014 | 0.10% | 4,378,022 |
| 2009-07-14 | 2009-07-10 | 7.990 | 487,891 | +3,655 | 0.10% | 3,898,202 |
| 2009-07-13 | 2009-07-09 | 8.056 | 484,236 | -10,964 | 0.10% | 3,900,799 |
| 2009-07-09 | 2009-07-07 | 7.771 | 495,200 | -46,596 | 0.10% | 3,848,201 |
| 2009-07-08 | 2009-07-06 | 7.662 | 541,796 | +40,201 | 0.11% | 4,150,998 |
| 2009-07-07 | 2009-07-03 | 7.640 | 501,595 | +9,136 | 0.10% | 3,832,016 |
| 2009-07-06 | 2009-07-02 | 7.771 | 492,459 | -1,827 | 0.10% | 3,826,900 |
| 2009-07-02 | 2009-06-29 | 7.662 | 494,286 | -10,964 | 0.10% | 3,786,998 |
| 2009-06-30 | 2009-06-26 | 7.552 | 505,250 | -7,309 | 0.10% | 3,815,699 |
| 2009-06-29 | 2009-06-25 | 7.486 | 512,559 | -1,828 | 0.10% | 3,837,238 |
| 2009-06-26 | 2009-06-24 | 7.027 | 514,387 | +22,842 | 0.10% | 3,614,463 |
| 2009-06-24 | 2009-06-22 | 7.180 | 491,545 | -3,655 | 0.10% | 3,529,278 |
| 2009-06-23 | 2009-06-19 | 7.027 | 495,200 | -914 | 0.10% | 3,479,641 |
| 2009-06-22 | 2009-06-18 | 7.005 | 496,114 | +4,569 | 0.10% | 3,475,203 |
| 2009-06-16 | 2009-06-12 | 7.618 | 491,545 | -43,856 | 0.10% | 3,744,478 |
| 2009-06-15 | 2009-06-11 | 7.640 | 535,401 | +29,237 | 0.11% | 4,090,283 |
| 2009-06-11 | 2009-06-09 | 7.443 | 506,164 | -159,889 | 0.10% | 3,767,202 |
| 2009-06-10 | 2009-06-08 | 7.662 | 666,053 | +65,783 | 0.13% | 5,103,000 |
| 2009-06-09 | 2009-06-05 | 7.880 | 600,270 | +16,446 | 0.12% | 4,730,400 |
| 2009-06-08 | 2009-06-04 | 7.902 | 583,824 | +40,200 | 0.12% | 4,613,578 |
| 2009-06-05 | 2009-06-03 | 7.902 | 543,624 | +42,029 | 0.11% | 4,295,904 |
| 2009-06-04 | 2009-06-02 | 7.574 | 501,595 | -16,446 | 0.10% | 3,799,076 |
| 2009-06-03 | 2009-06-01 | 7.530 | 518,041 | -3,655 | 0.10% | 3,900,958 |
| 2009-06-02 | 2009-05-29 | 7.224 | 521,696 | -215,622 | 0.10% | 3,768,601 |
| 2009-06-01 | 2009-05-27 | 7.114 | 737,318 | +84,056 | 0.15% | 5,245,500 |
| 2009-05-27 | 2009-05-25 | 7.202 | 653,262 | +4,568 | 0.13% | 4,704,701 |
| 2009-05-26 | 2009-05-22 | 7.071 | 648,694 | +137,962 | 0.13% | 4,586,603 |
| 2009-05-25 | 2009-05-21 | 7.289 | 510,732 | -5,482 | 0.10% | 3,722,940 |
| 2009-05-22 | 2009-05-20 | 7.180 | 516,214 | -4,568 | 0.10% | 3,706,400 |
| 2009-05-20 | 2009-05-18 | 6.808 | 520,782 | -50,251 | 0.10% | 3,545,399 |
| 2009-05-19 | 2009-05-15 | 6.939 | 571,033 | +54,819 | 0.11% | 3,962,499 |
| 2009-05-18 | 2009-05-14 | 6.720 | 516,214 | -43,855 | 0.10% | 3,469,100 |
| 2009-05-15 | 2009-05-13 | 6.983 | 560,069 | +43,855 | 0.11% | 3,910,938 |
| 2009-05-14 | 2009-05-12 | 6.983 | 516,214 | +4,568 | 0.10% | 3,604,700 |
| 2009-05-12 | 2009-05-08 | 7.486 | 511,646 | +914 | 0.10% | 3,830,402 |
| 2009-05-11 | 2009-05-07 | 6.786 | 510,732 | -38,373 | 0.10% | 3,465,800 |
| 2009-05-08 | 2009-05-06 | 6.655 | 549,105 | +28,323 | 0.11% | 3,654,077 |
| 2009-05-07 | 2009-05-05 | 6.282 | 520,782 | -7,309 | 0.10% | 3,271,799 |
| 2009-05-06 | 2009-05-04 | 6.064 | 528,091 | -1,828 | 0.11% | 3,202,117 |
| 2009-05-05 | 2009-04-30 | 5.954 | 529,919 | -21,014 | 0.11% | 3,155,202 |
| 2009-04-27 | 2009-04-23 | 5.845 | 550,933 | +9,137 | 0.11% | 3,220,021 |
| 2009-04-23 | 2009-04-21 | 5.845 | 541,796 | +4,568 | 0.11% | 3,166,619 |
| 2009-04-22 | 2009-04-20 | 6.042 | 537,228 | -6,396 | 0.11% | 3,245,760 |
| 2009-04-21 | 2009-04-17 | 5.888 | 543,624 | +914 | 0.11% | 3,201,103 |
| 2009-04-20 | 2009-04-16 | 5.910 | 542,710 | -10,964 | 0.11% | 3,207,601 |
| 2009-04-17 | 2009-04-15 | 5.823 | 553,674 | -47,510 | 0.11% | 3,223,922 |
| 2009-04-16 | 2009-04-14 | 5.888 | 601,184 | -152,580 | 0.12% | 3,540,042 |
| 2009-04-14 | 2009-04-08 | 5.516 | 753,764 | +45,683 | 0.15% | 4,158,002 |
| 2009-04-09 | 2009-04-07 | 5.801 | 708,081 | -14,619 | 0.14% | 4,107,500 |
| 2009-04-08 | 2009-04-06 | 5.757 | 722,700 | +49,338 | 0.14% | 4,160,663 |
| 2009-04-07 | 2009-04-03 | 5.604 | 673,362 | -4,569 | 0.13% | 3,773,439 |
| 2009-04-06 | 2009-04-02 | 5.297 | 677,931 | +50,251 | 0.14% | 3,591,283 |
| 2009-04-03 | 2009-04-01 | 5.122 | 627,680 | +5,482 | 0.13% | 3,215,162 |
| 2009-04-02 | 2009-03-31 | 5.013 | 622,198 | +13,705 | 0.12% | 3,118,982 |
| 2009-04-01 | 2009-03-30 | 4.925 | 608,493 | -1,827 | 0.12% | 2,997,001 |
| 2009-03-30 | 2009-03-26 | 5.035 | 610,320 | -126,084 | 0.12% | 3,072,799 |
| 2009-03-27 | 2009-03-25 | 4.838 | 736,404 | +119,688 | 0.15% | 3,562,518 |
| 2009-03-26 | 2009-03-24 | 4.925 | 616,716 | -89,538 | 0.12% | 3,037,501 |
| 2009-03-25 | 2009-03-23 | 4.860 | 706,254 | +109,639 | 0.14% | 3,432,121 |
| 2009-03-24 | 2009-03-20 | 4.553 | 596,615 | -8,223 | 0.12% | 2,716,478 |
| 2009-03-23 | 2009-03-19 | 4.641 | 604,838 | -43,856 | 0.12% | 2,806,879 |
| 2009-03-20 | 2009-03-18 | 4.093 | 648,694 | -179,076 | 0.13% | 2,655,402 |
| 2009-03-19 | 2009-03-17 | 4.028 | 827,770 | +181,817 | 0.17% | 3,334,082 |
| 2009-03-18 | 2009-03-16 | 4.050 | 645,953 | -66,696 | 0.13% | 2,615,901 |
| 2009-03-17 | 2009-03-13 | 3.853 | 712,649 | +73,092 | 0.14% | 2,745,599 |
| 2009-03-16 | 2009-03-12 | 3.831 | 639,557 | -205,572 | 0.13% | 2,450,000 |
| 2009-03-13 | 2009-03-11 | 3.940 | 845,129 | +243,945 | 0.17% | 3,330,000 |
| 2009-03-12 | 2009-03-10 | 3.940 | 601,184 | -4,568 | 0.12% | 2,368,801 |
| 2009-03-11 | 2009-03-09 | 3.853 | 605,752 | +20,100 | 0.12% | 2,333,760 |
| 2009-03-10 | 2009-03-06 | 4.356 | 585,652 | +8,223 | 0.12% | 2,551,182 |
| 2009-03-05 | 2009-03-03 | 4.553 | 577,429 | -79,488 | 0.12% | 2,629,121 |
| 2009-03-04 | 2009-03-02 | 4.663 | 656,917 | +22,842 | 0.13% | 3,062,942 |
| 2009-03-03 | 2009-02-27 | 4.728 | 634,075 | +4,568 | 0.13% | 2,998,079 |
| 2009-03-02 | 2009-02-26 | 4.772 | 629,507 | -1,827 | 0.13% | 3,004,040 |
| 2009-02-26 | 2009-02-24 | 4.860 | 631,334 | -194,608 | 0.13% | 3,068,039 |
| 2009-02-25 | 2009-02-23 | 5.013 | 825,942 | +6,395 | 0.16% | 4,140,318 |
| 2009-02-23 | 2009-02-19 | 5.035 | 819,547 | +60,301 | 0.16% | 4,126,201 |
| 2009-02-20 | 2009-02-18 | 5.079 | 759,246 | +45,683 | 0.15% | 3,855,842 |
| 2009-02-19 | 2009-02-17 | 5.079 | 713,563 | +41,114 | 0.14% | 3,623,840 |
| 2009-02-18 | 2009-02-16 | 5.254 | 672,449 | +1,828 | 0.13% | 3,532,802 |
| 2009-02-17 | 2009-02-13 | 5.341 | 670,621 | +7,309 | 0.13% | 3,581,918 |
| 2009-02-16 | 2009-02-12 | 5.210 | 663,312 | +63,042 | 0.13% | 3,455,760 |
| 2009-02-13 | 2009-02-11 | 5.297 | 600,270 | +22,841 | 0.12% | 3,179,880 |
| 2009-02-12 | 2009-02-10 | 5.341 | 577,429 | +83,143 | 0.12% | 3,084,162 |
| 2009-02-11 | 2009-02-09 | 5.254 | 494,286 | -11,878 | 0.10% | 2,596,799 |
| 2009-02-10 | 2009-02-06 | 5.254 | 506,164 | +2,741 | 0.10% | 2,659,201 |
| 2009-02-09 | 2009-02-05 | 5.254 | 503,423 | -6,395 | 0.10% | 2,644,801 |
| 2009-02-06 | 2009-02-04 | 5.341 | 509,818 | +19,186 | 0.10% | 2,723,038 |
| 2009-02-03 | 2009-01-30 | 6.550 | 490,632 | +6,396 | 0.10% | 3,213,804 |
| 2009-02-02 | 2009-01-29 | 6.527 | 484,236 | +33,694 | 0.10% | 3,160,580 |
| 2009-01-30 | 2009-01-23 | 6.504 | 450,542 | +2,565 | 0.10% | 2,930,121 |
| 2009-01-29 | 2009-01-22 | 6.597 | 447,977 | +3,420 | 0.10% | 2,955,359 |
| 2009-01-23 | 2009-01-21 | 6.527 | 444,557 | +6,839 | 0.09% | 2,901,597 |
| 2009-01-20 | 2009-01-16 | 6.714 | 437,718 | +5,984 | 0.09% | 2,938,879 |
| 2009-01-19 | 2009-01-15 | 6.784 | 431,734 | -20,518 | 0.09% | 2,929,002 |
| 2009-01-16 | 2009-01-14 | 7.135 | 452,252 | +2,565 | 0.10% | 3,226,902 |
| 2009-01-14 | 2009-01-12 | 6.971 | 449,687 | -24,793 | 0.10% | 3,134,960 |
| 2009-01-13 | 2009-01-09 | 7.065 | 474,480 | +29,068 | 0.10% | 3,352,203 |
| 2009-01-12 | 2009-01-08 | 7.065 | 445,412 | +28,212 | 0.09% | 3,146,837 |
| 2009-01-08 | 2009-01-06 | 7.673 | 417,200 | -855 | 0.09% | 3,201,280 |
| 2009-01-06 | 2009-01-02 | 7.369 | 418,055 | +3,420 | 0.09% | 3,080,700 |
| 2009-01-05 | 2008-12-31 | 6.784 | 414,635 | -11,114 | 0.09% | 2,812,998 |
| 2009-01-02 | 2008-12-29 | 6.995 | 425,749 | +7,694 | 0.09% | 2,978,038 |
| 2008-12-23 | 2008-12-19 | 7.042 | 418,055 | -5,129 | 0.09% | 2,943,780 |
| 2008-12-22 | 2008-12-18 | 6.480 | 423,184 | +8,549 | 0.09% | 2,742,297 |
| 2008-12-19 | 2008-12-17 | 6.527 | 414,635 | -3,420 | 0.09% | 2,706,298 |
| 2008-12-17 | 2008-12-15 | 6.504 | 418,055 | -42,746 | 0.09% | 2,718,840 |
| 2008-12-16 | 2008-12-12 | 6.176 | 460,801 | +4,275 | 0.10% | 2,845,921 |
| 2008-12-15 | 2008-12-11 | 6.270 | 456,526 | +9,404 | 0.10% | 2,862,238 |
| 2008-12-12 | 2008-12-10 | 5.802 | 447,122 | +23,083 | 0.10% | 2,594,079 |
| 2008-12-10 | 2008-12-08 | 5.615 | 424,039 | +7,694 | 0.09% | 2,380,798 |
| 2008-12-09 | 2008-12-05 | 5.381 | 416,345 | -1,710 | 0.09% | 2,240,199 |
| 2008-12-03 | 2008-12-01 | 5.521 | 418,055 | +2,565 | 0.09% | 2,308,080 |
| 2008-11-19 | 2008-11-17 | 5.264 | 415,490 | -4,275 | 0.09% | 2,186,999 |
| 2008-11-18 | 2008-11-14 | 5.123 | 419,765 | +28,212 | 0.09% | 2,150,581 |
| 2008-11-17 | 2008-11-13 | 5.498 | 391,553 | +4,275 | 0.08% | 2,152,603 |
| 2008-11-14 | 2008-11-12 | 6.059 | 387,278 | +6,839 | 0.08% | 2,346,540 |
| 2008-11-10 | 2008-11-06 | 7.205 | 380,439 | -7,694 | 0.08% | 2,741,203 |
| 2008-11-07 | 2008-11-05 | 7.369 | 388,133 | -5,984 | 0.08% | 2,860,201 |
| 2008-11-04 | 2008-10-31 | 6.550 | 394,117 | -6,840 | 0.08% | 2,581,598 |
| 2008-10-27 | 2008-10-23 | 7.018 | 400,957 | -3,419 | 0.09% | 2,814,003 |
| 2008-10-22 | 2008-10-20 | 6.714 | 404,376 | +8,549 | 0.09% | 2,715,018 |
| 2008-10-17 | 2008-10-15 | 7.369 | 395,827 | +7,694 | 0.08% | 2,916,899 |
| 2008-10-14 | 2008-10-10 | 8.024 | 388,133 | +11,969 | 0.08% | 3,114,441 |
| 2008-10-10 | 2008-10-08 | 8.632 | 376,164 | +11,114 | 0.08% | 3,247,200 |
| 2008-10-08 | 2008-10-03 | 9.381 | 365,050 | -12,824 | 0.08% | 3,424,539 |
| 2008-10-06 | 2008-10-02 | 9.779 | 377,874 | +3,420 | 0.08% | 3,695,122 |
| 2008-10-03 | 2008-09-30 | 9.334 | 374,454 | +6,839 | 0.08% | 3,495,239 |
| 2008-10-02 | 2008-09-29 | 9.170 | 367,615 | -4,274 | 0.08% | 3,371,202 |
| 2008-09-26 | 2008-09-24 | 9.358 | 371,889 | +12,823 | 0.08% | 3,479,996 |
| 2008-09-23 | 2008-09-19 | 10.013 | 359,066 | -5,984 | 0.08% | 3,595,204 |
| 2008-09-22 | 2008-09-18 | 9.989 | 365,050 | +1,710 | 0.08% | 3,646,579 |
| 2008-09-19 | 2008-09-17 | 10.059 | 363,340 | -855 | 0.08% | 3,654,998 |
| 2008-09-18 | 2008-09-16 | 10.013 | 364,195 | -9,404 | 0.08% | 3,646,559 |
| 2008-09-17 | 2008-09-12 | 10.153 | 373,599 | -21,373 | 0.08% | 3,793,158 |
| 2008-09-12 | 2008-09-10 | 10.083 | 394,972 | -4,275 | 0.08% | 3,982,438 |
| 2008-09-09 | 2008-09-05 | 9.779 | 399,247 | -5,984 | 0.09% | 3,904,122 |
| 2008-09-08 | 2008-09-04 | 9.779 | 405,231 | +5,129 | 0.09% | 3,962,638 |
| 2008-09-05 | 2008-09-03 | 9.826 | 400,102 | +13,679 | 0.09% | 3,931,203 |
| 2008-09-03 | 2008-09-01 | 10.130 | 386,423 | -3,420 | 0.08% | 3,914,320 |
| 2008-09-01 | 2008-08-28 | 10.036 | 389,843 | +4,275 | 0.08% | 3,912,483 |
| 2008-08-29 | 2008-08-27 | 10.130 | 385,568 | -6,839 | 0.08% | 3,905,659 |
| 2008-08-28 | 2008-08-26 | 9.919 | 392,407 | -2,565 | 0.08% | 3,892,316 |
| 2008-08-26 | 2008-08-21 | 9.826 | 394,972 | +6,839 | 0.08% | 3,880,798 |
| 2008-08-21 | 2008-08-19 | 9.826 | 388,133 | -5,984 | 0.08% | 3,813,602 |
| 2008-08-18 | 2008-08-14 | 9.966 | 394,117 | +5,984 | 0.08% | 3,927,717 |
| 2008-08-14 | 2008-08-12 | 10.200 | 388,133 | -5,984 | 0.08% | 3,958,882 |
| 2008-08-13 | 2008-08-11 | 10.223 | 394,117 | +4,274 | 0.08% | 4,029,137 |
| 2008-08-11 | 2008-08-07 | 10.013 | 389,843 | +8,549 | 0.08% | 3,903,363 |
| 2008-08-08 | 2008-08-05 | 9.872 | 381,294 | -35,906 | 0.08% | 3,764,245 |
| 2008-08-07 | 2008-08-04 | 10.130 | 417,200 | +19,663 | 0.09% | 4,226,079 |
| 2008-08-05 | 2008-08-01 | 10.130 | 397,537 | +39,326 | 0.08% | 4,026,901 |
| 2008-08-04 | 2008-07-31 | 10.153 | 358,211 | +13,679 | 0.08% | 3,636,923 |
| 2008-08-01 | 2008-07-30 | 10.457 | 344,532 | +29,922 | 0.07% | 3,602,820 |
| 2008-07-31 | 2008-07-29 | 10.410 | 314,610 | +23,938 | 0.07% | 3,275,201 |
| 2008-07-30 | 2008-07-28 | 10.761 | 290,672 | +15,388 | 0.06% | 3,127,998 |
| 2008-07-29 | 2008-07-25 | 11.229 | 275,284 | +9,404 | 0.06% | 3,091,204 |
| 2008-07-28 | 2008-07-24 | 11.580 | 265,880 | +5,130 | 0.06% | 3,078,905 |
| 2008-07-25 | 2008-07-23 | 11.533 | 260,750 | +3,420 | 0.06% | 3,007,300 |
| 2008-07-23 | 2008-07-21 | 11.533 | 257,330 | +4,274 | 0.05% | 2,967,856 |
| 2008-07-22 | 2008-07-18 | 11.276 | 253,056 | +3,420 | 0.05% | 2,853,443 |
| 2008-07-18 | 2008-07-16 | 11.674 | 249,636 | -27,357 | 0.05% | 2,914,159 |
| 2008-07-17 | 2008-07-15 | 11.861 | 276,993 | +6,839 | 0.06% | 3,285,354 |
| 2008-07-16 | 2008-07-14 | 12.165 | 270,154 | -12,824 | 0.06% | 3,286,398 |
| 2008-07-15 | 2008-07-11 | 12.446 | 282,978 | +4,275 | 0.06% | 3,521,841 |
| 2008-07-14 | 2008-07-10 | 12.212 | 278,703 | +8,549 | 0.06% | 3,403,436 |
| 2008-07-11 | 2008-07-09 | 12.377 | 270,154 | +1,710 | 0.06% | 3,343,583 |
| 2008-07-10 | 2008-07-08 | 12.306 | 268,444 | +2,561 | 0.06% | 3,303,397 |
| 2008-07-04 | 2008-07-02 | 11.644 | 265,883 | +3,387 | 0.06% | 3,096,042 |
| 2008-06-30 | 2008-06-26 | 13.062 | 262,496 | +1,694 | 0.06% | 3,428,603 |
| 2008-06-26 | 2008-06-24 | 13.723 | 260,802 | +3,387 | 0.06% | 3,578,957 |
| 2008-06-24 | 2008-06-20 | 14.172 | 257,415 | -4,234 | 0.06% | 3,647,997 |
| 2008-06-20 | 2008-06-18 | 14.195 | 261,649 | +10,161 | 0.06% | 3,714,180 |
| 2008-06-18 | 2008-06-16 | 14.266 | 251,488 | +11,008 | 0.05% | 3,587,762 |
| 2008-06-17 | 2008-06-13 | 14.172 | 240,480 | -7,621 | 0.05% | 3,408,000 |
| 2008-06-16 | 2008-06-12 | 14.243 | 248,101 | +10,161 | 0.05% | 3,533,582 |
| 2008-06-13 | 2008-06-11 | 14.101 | 237,940 | -77,055 | 0.05% | 3,355,144 |
| 2008-06-12 | 2008-06-10 | 14.880 | 314,995 | +6,774 | 0.07% | 4,687,201 |
| 2008-06-11 | 2008-06-06 | 15.589 | 308,221 | +8,468 | 0.07% | 4,804,803 |
| 2008-06-10 | 2008-06-05 | 15.447 | 299,753 | +6,774 | 0.06% | 4,630,316 |
| 2008-06-06 | 2008-06-04 | 15.471 | 292,979 | +38,951 | 0.06% | 4,532,598 |
| 2008-06-05 | 2008-06-03 | 15.825 | 254,028 | +1,693 | 0.05% | 4,019,997 |
| 2008-06-04 | 2008-06-02 | 15.872 | 252,335 | +32,177 | 0.05% | 4,005,126 |
| 2008-06-03 | 2008-05-30 | 15.731 | 220,158 | +10,161 | 0.05% | 3,463,204 |
| 2008-06-02 | 2008-05-29 | 15.872 | 209,997 | -5,927 | 0.05% | 3,333,126 |
| 2008-05-30 | 2008-05-28 | 15.518 | 215,924 | -6,774 | 0.05% | 3,350,701 |
| 2008-05-29 | 2008-05-27 | 15.376 | 222,698 | +1,693 | 0.05% | 3,424,260 |
| 2008-05-26 | 2008-05-22 | 15.872 | 221,005 | -9,314 | 0.05% | 3,507,848 |
| 2008-05-23 | 2008-05-21 | 16.274 | 230,319 | +7,621 | 0.05% | 3,748,162 |
| 2008-05-22 | 2008-05-20 | 16.038 | 222,698 | -3,387 | 0.05% | 3,571,540 |
| 2008-05-20 | 2008-05-16 | 17.006 | 226,085 | +6,774 | 0.05% | 3,844,799 |
| 2008-05-15 | 2008-05-13 | 17.573 | 219,311 | -4,234 | 0.05% | 3,853,920 |
| 2008-05-13 | 2008-05-08 | 17.478 | 223,545 | -1,693 | 0.05% | 3,907,204 |
| 2008-05-08 | 2008-05-06 | 17.455 | 225,238 | -4,234 | 0.05% | 3,931,475 |
| 2008-05-07 | 2008-05-05 | 17.030 | 229,472 | +1,693 | 0.05% | 3,907,818 |
| 2008-05-06 | 2008-05-02 | 17.077 | 227,779 | -4,233 | 0.05% | 3,889,747 |
| 2008-04-30 | 2008-04-28 | 16.557 | 232,012 | -1,694 | 0.05% | 3,841,474 |
| 2008-04-29 | 2008-04-25 | 16.699 | 233,706 | -5,080 | 0.05% | 3,902,641 |
| 2008-04-24 | 2008-04-22 | 16.604 | 238,786 | +1,693 | 0.05% | 3,964,912 |
| 2008-04-23 | 2008-04-21 | 16.652 | 237,093 | -17,782 | 0.05% | 3,948,001 |
| 2008-04-14 | 2008-04-10 | 16.604 | 254,875 | -5,080 | 0.06% | 4,232,061 |
| 2008-04-10 | 2008-04-08 | 16.156 | 259,955 | -5,928 | 0.06% | 4,199,752 |
| 2008-04-07 | 2008-04-02 | 16.132 | 265,883 | -15,242 | 0.06% | 4,289,243 |
| 2008-04-03 | 2008-04-01 | 15.612 | 281,125 | -25,402 | 0.06% | 4,389,048 |
| 2008-04-01 | 2008-03-28 | 15.353 | 306,527 | -4,234 | 0.07% | 4,705,995 |
| 2008-03-31 | 2008-03-27 | 15.589 | 310,761 | -847 | 0.07% | 4,844,398 |
| 2008-03-28 | 2008-03-26 | 15.211 | 311,608 | -3,387 | 0.07% | 4,739,842 |
| 2008-03-27 | 2008-03-25 | 14.904 | 314,995 | -8,468 | 0.07% | 4,694,641 |
| 2008-03-26 | 2008-03-20 | 14.172 | 323,463 | -5,080 | 0.07% | 4,584,007 |
| 2008-03-20 | 2008-03-18 | 14.502 | 328,543 | -5,927 | 0.07% | 4,764,639 |
| 2008-03-14 | 2008-03-12 | 15.400 | 334,470 | -4,234 | 0.07% | 5,150,794 |
| 2008-03-12 | 2008-03-10 | 15.353 | 338,704 | -10,161 | 0.07% | 5,199,997 |
| 2008-03-11 | 2008-03-07 | 15.258 | 348,865 | -4,234 | 0.08% | 5,323,035 |
| 2008-03-10 | 2008-03-06 | 15.707 | 353,099 | -847 | 0.08% | 5,546,098 |
| 2008-03-06 | 2008-03-04 | 15.825 | 353,946 | -8,468 | 0.08% | 5,601,201 |
| 2008-03-03 | 2008-02-28 | 16.014 | 362,414 | +6,775 | 0.08% | 5,803,688 |
| 2008-02-29 | 2008-02-27 | 15.801 | 355,639 | -9,315 | 0.08% | 5,619,593 |
| 2008-02-28 | 2008-02-26 | 15.329 | 364,954 | -16,935 | 0.08% | 5,594,383 |
| 2008-02-27 | 2008-02-25 | 15.423 | 381,889 | +13,548 | 0.08% | 5,890,060 |
| 2008-02-26 | 2008-02-22 | 14.975 | 368,341 | -5,927 | 0.08% | 5,515,802 |
| 2008-02-22 | 2008-02-20 | 14.644 | 374,268 | -5,927 | 0.08% | 5,480,798 |
| 2008-02-19 | 2008-02-15 | 14.526 | 380,195 | -11,008 | 0.08% | 5,522,693 |
| 2008-02-14 | 2008-02-12 | 14.384 | 391,203 | -8,468 | 0.08% | 5,627,155 |
| 2008-02-12 | 2008-02-06 | 14.172 | 399,671 | -13,548 | 0.09% | 5,664,000 |
| 2008-02-11 | 2008-02-04 | 14.148 | 413,219 | -4,234 | 0.09% | 5,846,238 |
| 2008-02-01 | 2008-01-30 | 15.189 | 417,453 | -8,468 | 0.09% | 6,340,530 |
| 2008-01-31 | 2008-01-29 | 14.844 | 425,921 | -3,053 | 0.09% | 6,322,360 |
| 2008-01-30 | 2008-01-28 | 14.746 | 428,974 | +4,062 | 0.10% | 6,325,438 |
| 2008-01-29 | 2008-01-25 | 14.844 | 424,912 | -20,311 | 0.10% | 6,307,382 |
| 2008-01-28 | 2008-01-24 | 14.819 | 445,223 | -8,125 | 0.10% | 6,597,918 |
| 2008-01-25 | 2008-01-23 | 14.770 | 453,348 | -5,687 | 0.10% | 6,696,005 |
| 2008-01-24 | 2008-01-22 | 14.376 | 459,035 | -30,873 | 0.10% | 6,599,203 |
| 2008-01-23 | 2008-01-21 | 14.795 | 489,908 | -20,311 | 0.11% | 7,248,061 |
| 2008-01-22 | 2008-01-18 | 14.869 | 510,219 | +4,875 | 0.11% | 7,586,237 |
| 2008-01-21 | 2008-01-17 | 15.066 | 505,344 | -19,499 | 0.11% | 7,613,272 |
| 2008-01-18 | 2008-01-16 | 14.475 | 524,843 | +17,061 | 0.12% | 7,596,955 |
| 2008-01-17 | 2008-01-15 | 14.819 | 507,782 | -25,998 | 0.11% | 7,525,002 |
| 2008-01-16 | 2008-01-14 | 14.770 | 533,780 | -30,061 | 0.12% | 7,883,996 |
| 2008-01-15 | 2008-01-11 | 14.278 | 563,841 | -4,062 | 0.13% | 8,050,400 |
| 2008-01-14 | 2008-01-10 | 13.958 | 567,903 | -22,749 | 0.13% | 7,926,657 |
| 2008-01-11 | 2008-01-09 | 13.761 | 590,652 | -16,249 | 0.13% | 8,127,862 |
| 2008-01-10 | 2008-01-08 | 12.875 | 606,901 | -30,061 | 0.14% | 7,813,622 |
| 2008-01-09 | 2008-01-07 | 12.776 | 636,962 | +23,562 | 0.14% | 8,137,926 |
| 2008-01-08 | 2008-01-04 | 12.825 | 613,400 | -16,249 | 0.14% | 7,867,094 |
| 2008-01-07 | 2008-01-03 | 12.456 | 629,649 | +8,124 | 0.14% | 7,842,994 |
| 2008-01-04 | 2008-01-02 | 12.333 | 621,525 | +5,687 | 0.14% | 7,665,300 |
| 2008-01-03 | 2007-12-31 | 12.333 | 615,838 | +44,685 | 0.14% | 7,595,162 |
| 2008-01-02 | 2007-12-27 | 12.038 | 571,153 | -8,125 | 0.13% | 6,875,340 |
| 2007-12-27 | 2007-12-20 | 11.767 | 579,278 | +8,125 | 0.13% | 6,816,285 |
| 2007-12-21 | 2007-12-19 | 11.791 | 571,153 | -4,062 | 0.13% | 6,734,740 |
| 2007-12-20 | 2007-12-18 | 11.693 | 575,215 | +7,312 | 0.13% | 6,725,997 |
| 2007-12-19 | 2007-12-17 | 11.545 | 567,903 | -7,312 | 0.13% | 6,556,617 |
| 2007-12-18 | 2007-12-14 | 11.816 | 575,215 | +6,499 | 0.13% | 6,796,797 |
| 2007-12-17 | 2007-12-13 | 12.038 | 568,716 | +14,624 | 0.13% | 6,846,004 |
| 2007-12-14 | 2007-12-12 | 11.865 | 554,092 | +4,063 | 0.12% | 6,574,485 |
| 2007-12-13 | 2007-12-11 | 12.013 | 550,029 | -14,624 | 0.12% | 6,607,516 |
| 2007-12-12 | 2007-12-10 | 11.693 | 564,653 | -4,063 | 0.13% | 6,602,495 |
| 2007-12-11 | 2007-12-07 | 11.791 | 568,716 | +17,062 | 0.13% | 6,706,004 |
| 2007-12-10 | 2007-12-06 | 11.521 | 551,654 | -813 | 0.12% | 6,355,438 |
| 2007-12-07 | 2007-12-05 | 10.758 | 552,467 | -56,059 | 0.12% | 5,943,204 |
| 2007-12-06 | 2007-12-04 | 10.585 | 608,526 | +56,059 | 0.14% | 6,441,402 |
| 2007-12-05 | 2007-12-03 | 10.856 | 552,467 | -8,124 | 0.12% | 5,997,604 |
| 2007-12-04 | 2007-11-30 | 10.708 | 560,591 | -25,186 | 0.13% | 6,002,998 |
| 2007-12-03 | 2007-11-29 | 10.438 | 585,777 | +13,812 | 0.13% | 6,114,079 |
| 2007-11-30 | 2007-11-28 | 10.339 | 571,965 | +8,124 | 0.13% | 5,913,595 |
| 2007-11-29 | 2007-11-27 | 10.388 | 563,841 | +4,062 | 0.13% | 5,857,360 |
| 2007-11-27 | 2007-11-23 | 10.339 | 559,779 | +7,312 | 0.13% | 5,787,603 |
| 2007-11-26 | 2007-11-22 | 10.610 | 552,467 | +8,125 | 0.12% | 5,861,604 |
| 2007-11-22 | 2007-11-20 | 11.053 | 544,342 | +4,875 | 0.12% | 6,016,598 |
| 2007-11-20 | 2007-11-16 | 11.299 | 539,467 | +7,312 | 0.12% | 6,095,515 |
| 2007-11-19 | 2007-11-15 | 11.471 | 532,155 | +4,062 | 0.12% | 6,104,596 |
| 2007-11-16 | 2007-11-14 | 11.570 | 528,093 | +4,062 | 0.12% | 6,109,999 |
| 2007-11-15 | 2007-11-13 | 11.521 | 524,031 | +31,686 | 0.12% | 6,037,201 |
| 2007-11-14 | 2007-11-12 | 11.816 | 492,345 | +16,249 | 0.11% | 5,817,597 |
| 2007-11-13 | 2007-11-09 | 12.112 | 476,096 | -2,438 | 0.11% | 5,766,237 |
| 2007-11-12 | 2007-11-08 | 12.481 | 478,534 | -14,624 | 0.11% | 5,972,465 |
| 2007-11-07 | 2007-11-05 | 12.013 | 493,158 | +9,750 | 0.11% | 5,924,323 |
| 2007-11-05 | 2007-11-01 | 12.432 | 483,408 | -136 | 0.11% | 6,009,496 |
| 2007-11-02 | 2007-10-31 | 12.432 | 483,544 | +11,375 | 0.11% | 6,011,187 |
| 2007-11-01 | 2007-10-30 | 12.555 | 472,169 | -20,312 | 0.11% | 5,927,895 |
| 2007-10-31 | 2007-10-29 | 12.555 | 492,481 | +19,499 | 0.11% | 6,182,904 |
| 2007-10-25 | 2007-10-23 | 12.727 | 472,982 | +4,063 | 0.11% | 6,019,605 |
| 2007-10-23 | 2007-10-18 | 12.924 | 468,919 | +8,124 | 0.11% | 6,060,242 |
| 2007-10-22 | 2007-10-17 | 13.047 | 460,795 | -4,062 | 0.10% | 6,011,965 |
| 2007-10-17 | 2007-10-15 | 13.022 | 464,857 | +2,437 | 0.10% | 6,053,519 |
| 2007-10-16 | 2007-10-12 | 13.047 | 462,420 | -8,124 | 0.10% | 6,033,167 |
| 2007-10-12 | 2007-10-10 | 12.899 | 470,544 | -6,500 | 0.11% | 6,069,660 |
| 2007-10-09 | 2007-10-05 | 12.678 | 477,044 | -8,124 | 0.11% | 6,047,815 |
| 2007-10-08 | 2007-10-04 | 12.555 | 485,168 | +40,622 | 0.11% | 6,091,092 |
| 2007-10-05 | 2007-10-03 | 12.604 | 444,546 | -8,124 | 0.10% | 5,602,986 |
| 2007-10-03 | 2007-09-28 | 12.776 | 452,670 | -13,000 | 0.10% | 5,783,382 |
| 2007-10-02 | 2007-09-27 | 12.628 | 465,670 | +13,000 | 0.10% | 5,880,692 |
| 2007-09-25 | 2007-09-21 | 12.825 | 452,670 | -8,125 | 0.10% | 5,805,669 |
| 2007-09-24 | 2007-09-20 | 12.924 | 460,795 | +12,187 | 0.10% | 5,955,249 |
| 2007-09-21 | 2007-09-19 | 13.145 | 448,608 | -4,062 | 0.10% | 5,897,136 |
| 2007-09-20 | 2007-09-18 | 12.998 | 452,670 | -60,934 | 0.10% | 5,883,672 |
| 2007-09-18 | 2007-09-14 | 13.268 | 513,604 | +26,811 | 0.12% | 6,814,751 |
| 2007-09-17 | 2007-09-13 | 13.244 | 486,793 | +12,186 | 0.11% | 6,447,026 |
| 2007-09-14 | 2007-09-12 | 13.219 | 474,607 | +21,937 | 0.11% | 6,273,953 |
| 2007-09-07 | 2007-09-05 | 12.555 | 452,670 | +4,062 | 0.10% | 5,683,093 |
| 2007-09-06 | 2007-09-04 | 12.628 | 448,608 | +6,499 | 0.10% | 5,665,226 |
| 2007-09-05 | 2007-09-03 | 12.628 | 442,109 | +13,947 | 0.10% | 5,583,153 |
| 2007-09-03 | 2007-08-30 | 12.604 | 428,162 | -2,437 | 0.10% | 5,396,484 |
| 2007-08-31 | 2007-08-29 | 12.555 | 430,599 | +2,437 | 0.10% | 5,406,000 |
| 2007-08-30 | 2007-08-28 | 12.825 | 428,162 | -3,249 | 0.10% | 5,491,344 |
| 2007-08-24 | 2007-08-22 | 13.022 | 431,411 | -11,375 | 0.10% | 5,617,974 |
| 2007-08-22 | 2007-08-20 | 12.456 | 442,786 | +6,500 | 0.10% | 5,515,403 |
| 2007-08-21 | 2007-08-17 | 11.964 | 436,286 | -24,374 | 0.10% | 5,219,638 |
| 2007-08-20 | 2007-08-16 | 12.801 | 460,660 | -30,060 | 0.10% | 5,896,804 |
| 2007-08-16 | 2007-08-14 | 13.342 | 490,720 | +1,625 | 0.11% | 6,547,355 |
| 2007-08-14 | 2007-08-10 | 13.096 | 489,095 | -6,500 | 0.11% | 6,405,274 |
| 2007-08-13 | 2007-08-09 | 13.490 | 495,595 | -22,749 | 0.11% | 6,685,599 |
| 2007-08-10 | 2007-08-08 | 13.539 | 518,344 | +813 | 0.12% | 7,018,004 |
| 2007-08-09 | 2007-08-07 | 13.392 | 517,531 | +17,061 | 0.12% | 6,930,556 |
| 2007-08-08 | 2007-08-06 | 13.589 | 500,470 | +4,062 | 0.11% | 6,800,643 |
| 2007-08-07 | 2007-08-03 | 13.761 | 496,408 | -9,749 | 0.11% | 6,830,986 |
| 2007-08-06 | 2007-08-02 | 13.785 | 506,157 | -6,500 | 0.11% | 6,977,601 |
| 2007-08-03 | 2007-08-01 | 13.982 | 512,657 | -4,874 | 0.12% | 7,168,166 |
| 2007-08-02 | 2007-07-31 | 14.204 | 517,531 | +11,374 | 0.12% | 7,350,976 |
| 2007-08-01 | 2007-07-30 | 13.982 | 506,157 | -2,437 | 0.11% | 7,077,281 |
| 2007-07-31 | 2007-07-27 | 14.056 | 508,594 | +25,998 | 0.11% | 7,148,916 |
| 2007-07-30 | 2007-07-26 | 14.327 | 482,596 | +4,875 | 0.11% | 6,914,162 |
| 2007-07-27 | 2007-07-25 | 14.352 | 477,721 | +6,499 | 0.11% | 6,856,078 |
| 2007-07-26 | 2007-07-24 | 14.450 | 471,222 | +11,375 | 0.11% | 6,809,206 |
| 2007-07-25 | 2007-07-23 | 14.524 | 459,847 | -10,562 | 0.10% | 6,678,796 |
| 2007-07-24 | 2007-07-20 | 14.327 | 470,409 | +25,186 | 0.11% | 6,739,558 |
| 2007-07-19 | 2007-07-17 | 14.475 | 445,223 | +4,062 | 0.10% | 6,444,478 |
| 2007-07-18 | 2007-07-16 | 14.352 | 441,161 | +19,499 | 0.10% | 6,331,382 |
| 2007-07-16 | 2007-07-12 | 14.499 | 421,662 | +12,187 | 0.09% | 6,113,819 |
| 2007-07-11 | 2007-07-09 | 14.573 | 409,475 | -1,625 | 0.09% | 5,967,356 |
| 2007-07-10 | 2007-07-06 | 14.425 | 411,100 | +4,062 | 0.09% | 5,930,317 |
| 2007-07-09 | 2007-07-05 | 14.549 | 407,038 | -2,437 | 0.09% | 5,921,821 |
| 2007-07-05 | 2007-07-03 | 14.746 | 409,475 | -8,656 | 0.09% | 6,038,086 |
| 2007-07-04 | 2007-06-29 | 14.721 | 418,131 | +4,834 | 0.09% | 6,155,347 |
| 2007-07-03 | 2007-06-28 | 14.696 | 413,297 | +8,862 | 0.09% | 6,073,925 |
| 2007-06-29 | 2007-06-27 | 14.721 | 404,435 | -4,028 | 0.09% | 5,953,727 |
| 2007-06-27 | 2007-06-25 | 14.796 | 408,463 | +4,028 | 0.09% | 6,043,443 |
| 2007-06-26 | 2007-06-22 | 14.895 | 404,435 | 0.09% | 6,024,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy