History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 3,042,000 +0 0.28% 3,893,760
2025-10-13 2025-10-09 1.270 3,042,000 +0 0.28% 3,863,340
2025-10-10 2025-10-08 1.240 3,042,000 +0 0.28% 3,772,080
2025-10-09 2025-10-06 1.240 3,042,000 +0 0.28% 3,772,080
2025-10-08 2025-10-03 1.240 3,042,000 +0 0.28% 3,772,080
2025-10-06 2025-10-02 1.250 3,042,000 +0 0.28% 3,802,500
2025-10-03 2025-09-30 1.230 3,042,000 +0 0.28% 3,741,660
2025-10-02 2025-09-29 1.250 3,042,000 +0 0.28% 3,802,500
2025-09-30 2025-09-26 1.250 3,042,000 +0 0.28% 3,802,500
2025-09-29 2025-09-25 1.260 3,042,000 +0 0.28% 3,832,920
2025-09-26 2025-09-24 1.300 3,042,000 +0 0.28% 3,954,600
2025-09-25 2025-09-23 1.290 3,042,000 +0 0.28% 3,924,180
2025-09-24 2025-09-22 1.310 3,042,000 +0 0.28% 3,985,020
2025-09-23 2025-09-19 1.310 3,042,000 +0 0.28% 3,985,020
2025-09-22 2025-09-18 1.290 3,042,000 +0 0.28% 3,924,180
2025-09-19 2025-09-17 1.320 3,042,000 +0 0.28% 4,015,440
2025-09-18 2025-09-16 1.310 3,042,000 +0 0.28% 3,985,020
2025-09-17 2025-09-15 1.330 3,042,000 +0 0.28% 4,045,860
2025-09-16 2025-09-12 1.330 3,042,000 +0 0.28% 4,045,860
2025-09-15 2025-09-11 1.300 3,042,000 +0 0.28% 3,954,600
2025-09-12 2025-09-10 1.300 3,042,000 +0 0.28% 3,954,600
2025-09-11 2025-09-09 1.290 3,042,000 +0 0.28% 3,924,180
2025-09-10 2025-09-08 1.290 3,042,000 +0 0.28% 3,924,180
2025-09-09 2025-09-05 1.290 3,042,000 +0 0.28% 3,924,180
2025-09-08 2025-09-04 1.280 3,042,000 +0 0.28% 3,893,760
2025-09-05 2025-09-03 1.290 3,042,000 +0 0.28% 3,924,180
2025-09-04 2025-09-02 1.280 3,042,000 +0 0.28% 3,893,760
2025-09-03 2025-09-01 1.290 3,042,000 +0 0.28% 3,924,180
2025-09-02 2025-08-29 1.320 3,042,000 +0 0.28% 4,015,440
2025-09-01 2025-08-28 1.330 3,042,000 +0 0.28% 4,045,860
2025-08-29 2025-08-27 1.330 3,042,000 +0 0.28% 4,045,860
2025-08-28 2025-08-26 1.350 3,042,000 +0 0.28% 4,106,700
2025-08-27 2025-08-25 1.370 3,042,000 +0 0.28% 4,167,540
2025-08-26 2025-08-22 1.360 3,042,000 +0 0.28% 4,137,120
2025-08-25 2025-08-21 1.350 3,042,000 +0 0.28% 4,106,700
2025-08-22 2025-08-20 1.380 3,042,000 +0 0.28% 4,197,960
2025-08-21 2025-08-19 1.390 3,042,000 +0 0.28% 4,228,380
2025-08-20 2025-08-18 1.380 3,042,000 +0 0.28% 4,197,960
2025-08-19 2025-08-15 1.340 3,042,000 +0 0.28% 4,076,280
2025-08-18 2025-08-14 1.340 3,042,000 +0 0.28% 4,076,280
2025-08-15 2025-08-13 1.360 3,042,000 +0 0.28% 4,137,120
2025-08-14 2025-08-12 1.340 3,042,000 +0 0.28% 4,076,280
2025-08-13 2025-08-11 1.370 3,042,000 +0 0.28% 4,167,540
2025-08-12 2025-08-08 1.380 3,042,000 +0 0.28% 4,197,960
2025-08-11 2025-08-07 1.390 3,042,000 +0 0.28% 4,228,380
2025-08-08 2025-08-06 1.350 3,042,000 +0 0.28% 4,106,700
2025-08-07 2025-08-05 1.360 3,042,000 +0 0.28% 4,137,120
2025-08-06 2025-08-04 1.350 3,042,000 +0 0.28% 4,106,700
2025-08-05 2025-08-01 1.390 3,042,000 +0 0.28% 4,228,380
2025-08-04 2025-07-31 1.360 3,042,000 +0 0.28% 4,137,120
2025-08-01 2025-07-30 1.400 3,042,000 +0 0.28% 4,258,800
2025-07-31 2025-07-29 1.470 3,042,000 +0 0.28% 4,471,740
2025-07-30 2025-07-28 1.400 3,042,000 +0 0.28% 4,258,800
2025-07-29 2025-07-25 1.370 3,042,000 +0 0.28% 4,167,540
2025-07-28 2025-07-24 1.340 3,042,000 +0 0.28% 4,076,280
2025-07-25 2025-07-23 1.310 3,042,000 +0 0.28% 3,985,020
2025-07-24 2025-07-22 1.290 3,042,000 +0 0.28% 3,924,180
2025-07-23 2025-07-21 1.280 3,042,000 -736,000 0.28% 3,893,760
2025-07-16 2025-07-14 1.360 3,778,000 +55,559 0.34% 5,138,080
2025-03-12 2025-03-10 1.380 3,722,441 +78,823 0.34% 5,138,080
2023-07-13 2023-07-11 2.111 3,643,618 +52,553 0.34% 7,691,841
2023-05-19 2023-05-17 2.276 3,591,065 -95,167 0.34% 8,172,579
2023-01-20 2023-01-18 2.621 3,686,232 +166,867 0.35% 9,661,639
2022-07-14 2022-07-12 2.741 3,519,365 +70,387 0.35% 9,644,938
2022-03-17 2022-03-15 2.509 3,448,978 +139,922 0.35% 8,654,880
2022-03-16 2022-03-14 2.597 3,309,056 +38,160 0.33% 8,595,119
2022-03-15 2022-03-11 2.652 3,270,896 +76,321 0.33% 8,676,001
2022-03-10 2022-03-08 2.531 3,194,575 +90,858 0.32% 8,086,800
2022-01-24 2022-01-20 3.180 3,103,717 +171,161 0.31% 9,869,982
2021-07-15 2021-07-13 2.972 2,932,556 +58,887 0.31% 8,715,001
2021-05-27 2021-05-25 2.924 2,873,669 +243,959 0.31% 8,403,360
2021-05-26 2021-05-24 2.900 2,629,710 +1,682 0.28% 7,627,440
2021-05-17 2021-05-13 2.924 2,628,028 +31,967 0.28% 7,685,041
2021-05-14 2021-05-12 2.900 2,596,061 +18,508 0.28% 7,529,841
2021-01-28 2021-01-26 2.354 2,577,553 +77,394 0.28% 6,066,719
2021-01-27 2021-01-25 2.377 2,500,159 +82,441 0.27% 5,943,999
2021-01-26 2021-01-22 2.719 2,417,718 +43,744 0.26% 6,573,007
2021-01-25 2021-01-21 2.731 2,373,974 +131,888 0.26% 6,483,961
2021-01-04 2020-12-29 2.580 2,242,086 +3,178 0.26% 5,785,099
2020-12-30 2020-12-28 2.505 2,238,908 +36,547 0.26% 5,607,819
2020-12-29 2020-12-24 2.492 2,202,361 +79,450 0.25% 5,488,560
2020-12-28 2020-12-22 2.505 2,122,911 +47,670 0.24% 5,317,280
2020-12-23 2020-12-21 2.542 2,075,241 +63,560 0.24% 5,276,241
2020-12-22 2020-12-18 2.580 2,011,681 +3,178 0.23% 5,190,601
2020-12-18 2020-12-16 2.580 2,008,503 +12,712 0.23% 5,182,401
2020-12-17 2020-12-15 2.530 1,995,791 +47,671 0.23% 5,049,121
2020-12-16 2020-12-14 2.542 1,948,120 +39,725 0.22% 4,953,039
2020-09-09 2020-09-07 2.366 1,908,395 +23,835 0.22% 4,515,759
2020-08-27 2020-08-25 2.454 1,884,560 +63,560 0.22% 4,625,400
2020-08-17 2020-08-13 2.467 1,821,000 -758 0.21% 4,492,320
2020-07-31 2020-07-29 2.480 1,821,758 +39,725 0.21% 4,517,120
2020-07-22 2020-07-20 2.580 1,782,033 +6,356 0.20% 4,598,056
2020-07-21 2020-07-17 2.580 1,775,677 +12,712 0.20% 4,581,656
2020-07-16 2020-07-14 2.669 1,762,965 +25,066 0.20% 4,704,503
2020-07-07 2020-07-03 2.630 1,737,899 +78,321 0.20% 4,571,046
2020-07-06 2020-07-02 2.669 1,659,578 +42,293 0.19% 4,428,613
2020-06-26 2020-06-23 2.707 1,617,285 +78,321 0.19% 4,377,702
2020-06-23 2020-06-19 2.771 1,538,964 +39,160 0.18% 4,263,949
2020-06-16 2020-06-12 2.745 1,499,804 +93,985 0.17% 4,117,151
2020-06-12 2020-06-10 2.796 1,405,819 +56,390 0.16% 3,930,948
2020-06-10 2020-06-08 2.758 1,349,429 +117,481 0.16% 3,721,582
2020-06-09 2020-06-05 2.720 1,231,948 +255,326 0.14% 3,350,393
2020-06-08 2020-06-04 2.720 976,622 +117,481 0.11% 2,656,011
2020-06-05 2020-06-03 2.720 859,141 +178,571 0.10% 2,336,511
2020-05-18 2020-05-14 2.835 680,570 -23,496 0.08% 1,929,077
2020-05-15 2020-05-13 2.860 704,066 -78,321 0.08% 2,013,656
2020-04-08 2020-04-06 2.732 782,387 +435,463 0.09% 2,137,761
2020-03-30 2020-03-26 2.656 346,924 -73,622 0.04% 921,343
2020-03-19 2020-03-17 3.064 420,546 -184,539 0.05% 1,288,690
2020-03-18 2020-03-16 3.039 605,085 -12,406 0.07% 1,838,727
2020-03-17 2020-03-13 3.115 617,491 -30,185 0.07% 1,923,731
2020-03-16 2020-03-12 3.192 647,676 -27,161 0.08% 2,067,386
2020-03-13 2020-03-11 3.371 674,837 -8,866 0.08% 2,274,713
2020-03-12 2020-03-10 3.384 683,703 -37,594 0.08% 2,313,328
2020-03-11 2020-03-09 3.358 721,297 -48,559 0.08% 2,422,109
2020-03-10 2020-03-06 3.460 769,856 -383,771 0.09% 2,663,806
2020-03-09 2020-03-05 3.460 1,153,627 -22,479 0.13% 3,991,706
2020-03-06 2020-03-04 3.460 1,176,106 +261,164 0.14% 4,069,486
2020-03-05 2020-03-03 3.511 914,942 +106,599 0.11% 3,212,551
2020-03-04 2020-03-02 3.486 808,343 -308,197 0.09% 2,817,618
2020-03-03 2020-02-28 3.524 1,116,540 -43,362 0.13% 3,934,660
2020-03-02 2020-02-27 3.562 1,159,902 -12,591 0.13% 4,131,895
2020-02-28 2020-02-26 3.562 1,172,493 -15,478 0.14% 4,176,748
2020-02-27 2020-02-25 3.562 1,187,971 -21,959 0.14% 4,231,885
2020-02-26 2020-02-24 3.562 1,209,930 -23,245 0.14% 4,310,109
2020-02-25 2020-02-21 3.613 1,233,175 -11,304 0.14% 4,455,895
2020-02-12 2020-02-10 3.601 1,244,479 -3,133 0.14% 4,480,851
2020-02-06 2020-02-04 3.575 1,247,612 -5,843 0.15% 4,460,272
2020-02-05 2020-02-03 3.550 1,253,455 -6,379 0.15% 4,449,153
2020-02-04 2020-01-31 3.575 1,259,834 +64,223 0.15% 4,503,967
2020-02-03 2020-01-30 3.601 1,195,611 -8,157 0.14% 4,304,897
2020-01-31 2020-01-29 3.639 1,203,768 +618,749 0.14% 4,380,377
2020-01-22 2020-01-20 4.289 585,019 -446,419 0.07% 2,508,973
2020-01-21 2020-01-17 4.329 1,031,438 -179,523 0.13% 4,465,003
2020-01-17 2020-01-15 4.342 1,210,961 -8,742 0.15% 5,258,372
2020-01-15 2020-01-13 4.316 1,219,703 -11,457 0.15% 5,263,639
2020-01-10 2020-01-08 4.235 1,231,160 -3,334 0.15% 5,214,080
2019-12-18 2019-12-16 4.222 1,234,494 -2,984 0.15% 5,211,655
2019-12-17 2019-12-13 4.222 1,237,478 -2,978 0.15% 5,224,253
2019-12-12 2019-12-10 4.181 1,240,456 -4,828 0.15% 5,186,950
2019-12-10 2019-12-06 4.181 1,245,284 -11,658 0.15% 5,207,138
2019-12-06 2019-12-04 4.168 1,256,942 -31,293 0.15% 5,239,040
2019-12-05 2019-12-03 4.181 1,288,235 -7,441 0.16% 5,386,737
2019-12-04 2019-12-02 4.168 1,295,676 -2,955 0.16% 5,400,487
2019-12-03 2019-11-29 4.168 1,298,631 -2,990 0.16% 5,412,804
2019-12-02 2019-11-28 4.181 1,301,621 -2,979 0.16% 5,442,711
2019-11-28 2019-11-26 4.168 1,304,600 -3,029 0.16% 5,437,683
2019-11-27 2019-11-25 4.168 1,307,629 -7,468 0.16% 5,450,308
2019-11-22 2019-11-20 4.114 1,315,097 -10,461 0.16% 5,410,935
2019-11-18 2019-11-14 4.101 1,325,558 -7,387 0.16% 5,436,211
2019-11-15 2019-11-13 4.088 1,332,945 -5,975 0.16% 5,448,641
2019-11-14 2019-11-12 4.155 1,338,920 -3,363 0.16% 5,562,787
2019-11-12 2019-11-08 4.235 1,342,283 -8,567 0.16% 5,684,697
2019-10-30 2019-10-28 4.074 1,350,850 -6,543 0.16% 5,503,726
2019-10-24 2019-10-22 4.007 1,357,393 -2,342 0.17% 5,439,424
2019-10-23 2019-10-21 4.007 1,359,735 -3,021 0.17% 5,448,809
2019-10-22 2019-10-18 4.021 1,362,756 -5,958 0.17% 5,479,179
2019-10-18 2019-10-16 4.021 1,368,714 -4,907 0.17% 5,503,134
2019-10-16 2019-10-14 4.007 1,373,621 +187,783 0.17% 5,504,454
2019-10-15 2019-10-11 3.967 1,185,838 -197,803 0.14% 4,704,280
2019-10-14 2019-10-10 3.967 1,383,641 -7,887 0.17% 5,488,975
2019-10-11 2019-10-09 3.927 1,391,528 -10,014 0.17% 5,464,315
2019-09-05 2019-09-03 3.994 1,401,542 -5,984 0.17% 5,597,557
2019-09-04 2019-09-02 4.021 1,407,526 -6,125 0.17% 5,659,184
2019-09-02 2019-08-29 4.101 1,413,651 -17,767 0.17% 5,797,487
2019-08-29 2019-08-27 4.088 1,431,418 -4,526 0.17% 5,851,166
2019-08-28 2019-08-26 4.088 1,435,944 -9,307 0.18% 5,869,667
2019-08-19 2019-08-15 4.128 1,445,251 -13,124 0.18% 5,965,820
2019-08-16 2019-08-14 4.101 1,458,375 -13,394 0.18% 5,980,903
2019-08-15 2019-08-13 4.088 1,471,769 -10,452 0.18% 6,016,108
2019-08-13 2019-08-09 4.195 1,482,221 -6,023 0.18% 6,217,752
2019-08-09 2019-08-07 4.208 1,488,244 -10,729 0.18% 6,262,964
2019-08-08 2019-08-06 4.235 1,498,973 -17,908 0.18% 6,348,294
2019-08-07 2019-08-05 4.208 1,516,881 -22,187 0.19% 6,383,477
2019-08-06 2019-08-02 4.302 1,539,068 -14,851 0.19% 6,621,234
2019-08-05 2019-08-01 4.342 1,553,919 -5,998 0.19% 6,747,603
2019-08-02 2019-07-31 4.369 1,559,917 -7,702 0.19% 6,815,461
2019-08-01 2019-07-30 4.383 1,567,619 -10,170 0.19% 6,870,121
2019-07-31 2019-07-29 4.356 1,577,789 -4,590 0.19% 6,872,400
2019-07-30 2019-07-26 4.409 1,582,379 -13,593 0.19% 6,977,222
2019-07-29 2019-07-25 4.409 1,595,972 -314 0.19% 7,037,158
2019-07-24 2019-07-22 4.476 1,596,286 +1,003,134 0.19% 7,145,511
2019-07-18 2019-07-16 4.612 593,152 -7,398 0.07% 2,735,359
2019-07-17 2019-07-15 4.612 600,550 -1,014,251 0.07% 2,769,475
2019-07-09 2019-07-05 4.639 1,614,801 -2,918 0.20% 7,490,693
2019-07-04 2019-07-02 4.584 1,617,719 -2,928 0.20% 7,416,202
2019-07-03 2019-06-28 4.557 1,620,647 -2,941 0.20% 7,385,533
2019-07-02 2019-06-27 4.557 1,623,588 -2,915 0.20% 7,398,935
2019-06-27 2019-06-25 4.489 1,626,503 +171,024 0.20% 7,301,589
2019-06-26 2019-06-24 4.489 1,455,479 -174,001 0.18% 6,533,840
2019-06-25 2019-06-21 4.544 1,629,480 -4,448 0.20% 7,403,619
2019-06-21 2019-06-19 4.530 1,633,928 -9,006 0.20% 7,401,602
2019-06-20 2019-06-18 4.516 1,642,934 -2,711 0.20% 7,420,049
2019-06-17 2019-06-13 4.462 1,645,645 -7,332 0.20% 7,342,747
2019-06-13 2019-06-11 4.530 1,652,977 -2,953 0.20% 7,487,893
2019-06-11 2019-06-06 4.489 1,655,930 -5,885 0.21% 7,433,691
2019-06-10 2019-06-05 4.462 1,661,815 -7,325 0.21% 7,414,897
2019-06-06 2019-06-04 4.435 1,669,140 -5,902 0.21% 7,402,168
2019-06-05 2019-06-03 4.448 1,675,042 -7,365 0.21% 7,451,128
2019-06-04 2019-05-31 4.448 1,682,407 -8,853 0.21% 7,483,890
2019-06-03 2019-05-30 4.489 1,691,260 -10,482 0.21% 7,592,292
2019-05-29 2019-05-27 4.516 1,701,742 -13,872 0.21% 7,685,646
2019-05-27 2019-05-23 4.516 1,715,614 -4,726 0.21% 7,748,297
2019-05-21 2019-05-17 4.503 1,720,340 -87,258 0.21% 7,746,239
2019-05-20 2019-05-16 4.516 1,807,598 -2,185 0.22% 8,163,728
2019-05-17 2019-05-15 4.530 1,809,783 -12,002 0.22% 8,198,215
2019-05-14 2019-05-09 4.503 1,821,785 -87,258 0.23% 8,203,019
2019-05-10 2019-05-08 4.571 1,909,043 -15,455 0.24% 8,725,766
2019-05-07 2019-05-03 4.666 1,924,498 -13,280 0.24% 8,979,666
2019-04-23 2019-04-17 4.639 1,937,778 -229,354 0.24% 8,988,909
2019-04-11 2019-04-09 4.720 2,167,132 +66,160 0.27% 10,229,712
2019-04-09 2019-04-04 4.625 2,100,972 +66,232 0.26% 9,717,348
2019-04-02 2019-03-29 4.598 2,034,740 -7,351 0.25% 9,355,655
2019-03-25 2019-03-21 4.516 2,042,091 -27,934 0.25% 9,222,778
2019-03-20 2019-03-18 4.489 2,070,025 +358,733 0.26% 9,292,619
2019-03-06 2019-03-04 4.530 1,711,292 -313,156 0.21% 7,752,057
2019-03-04 2019-02-28 4.476 2,024,448 -2,941 0.25% 9,060,478
2019-02-27 2019-02-25 4.571 2,027,389 +73,424 0.25% 9,266,697
2019-02-22 2019-02-20 4.530 1,953,965 +28,012 0.24% 8,851,352
2019-02-20 2019-02-18 4.448 1,925,953 +570,163 0.24% 8,567,262
2019-02-01 2019-01-30 4.380 1,355,790 +994,117 0.17% 5,938,775
2019-01-30 2019-01-28 4.380 361,673 +245,526 0.04% 1,584,238
2019-01-28 2019-01-24 4.827 116,147 -227,336 0.01% 560,658
2019-01-25 2019-01-23 4.798 343,483 -787,782 0.04% 1,648,202
2019-01-23 2019-01-21 4.813 1,131,265 +109,941 0.15% 5,444,574
2019-01-21 2019-01-17 4.827 1,021,324 +73,893 0.13% 4,930,077
2019-01-15 2019-01-11 4.770 947,431 +63,027 0.12% 4,519,101
2019-01-14 2019-01-10 4.698 884,404 +82,366 0.12% 4,155,132
2019-01-03 2018-12-31 4.612 802,038 -154,256 0.10% 3,699,228
2019-01-02 2018-12-27 4.598 956,294 -8,502 0.12% 4,397,003
2018-12-28 2018-12-24 4.598 964,796 -16,640 0.13% 4,436,094
2018-12-10 2018-12-06 4.569 981,436 -235,970 0.13% 4,484,489
2018-12-07 2018-12-05 4.598 1,217,406 +390,226 0.16% 5,597,585
2018-12-06 2018-12-04 4.584 827,180 -226,862 0.11% 3,791,493
2018-12-05 2018-12-03 4.598 1,054,042 -4,997 0.14% 4,846,444
2018-11-28 2018-11-26 4.584 1,059,039 -120,624 0.14% 4,854,251
2018-11-23 2018-11-21 4.569 1,179,663 -1,393 0.15% 5,390,250
2018-11-19 2018-11-15 4.555 1,181,056 -1,392 0.15% 5,379,698
2018-11-15 2018-11-13 4.526 1,182,448 -1,435 0.15% 5,352,164
2018-11-13 2018-11-09 4.569 1,183,883 -1,382 0.15% 5,409,532
2018-11-12 2018-11-08 4.584 1,185,265 -2,801 0.15% 5,432,825
2018-11-09 2018-11-07 4.555 1,188,066 -4,164 0.15% 5,411,628
2018-11-08 2018-11-06 4.569 1,192,230 -1,409 0.16% 5,447,672
2018-11-06 2018-11-02 4.555 1,193,639 -2,844 0.16% 5,437,013
2018-11-02 2018-10-31 4.541 1,196,483 -8,456 0.16% 5,432,829
2018-10-31 2018-10-29 4.512 1,204,939 -16,765 0.16% 5,436,706
2018-10-29 2018-10-25 4.498 1,221,704 -18,067 0.16% 5,494,851
2018-10-26 2018-10-24 4.498 1,239,771 -9,694 0.16% 5,576,111
2018-10-25 2018-10-23 4.512 1,249,465 -1,396 0.16% 5,637,608
2018-10-19 2018-10-16 4.526 1,250,861 -1,113 0.16% 5,661,824
2018-10-16 2018-10-12 4.526 1,251,974 +346,941 0.16% 5,666,862
2018-10-15 2018-10-11 4.512 905,033 -256,533 0.12% 4,083,525
2018-10-12 2018-10-10 4.598 1,161,566 -4,267 0.15% 5,340,835
2018-10-11 2018-10-09 4.612 1,165,833 -13,841 0.15% 5,377,154
2018-10-10 2018-10-08 4.584 1,179,674 -2,237 0.15% 5,407,198
2018-10-09 2018-10-05 4.569 1,181,911 -6,197 0.15% 5,400,522
2018-10-03 2018-09-28 4.684 1,188,108 -5,869 0.16% 5,564,984
2018-09-11 2018-09-07 4.598 1,193,977 -80,670 0.16% 5,489,860
2018-09-10 2018-09-06 4.627 1,274,647 -4,224 0.17% 5,897,293
2018-09-07 2018-09-05 4.641 1,278,871 +77,196 0.17% 5,935,154
2018-09-06 2018-09-04 4.670 1,201,675 -84,125 0.16% 5,611,318
2018-09-04 2018-08-31 4.684 1,285,800 -1,528 0.17% 6,022,564
2018-09-03 2018-08-30 4.684 1,287,328 -5,585 0.17% 6,029,721
2018-08-30 2018-08-28 4.698 1,292,913 -4,057 0.17% 6,074,400
2018-08-29 2018-08-27 4.684 1,296,970 -1,487 0.17% 6,074,883
2018-08-28 2018-08-24 4.655 1,298,457 -11,104 0.17% 6,044,650
2018-08-27 2018-08-23 4.670 1,309,561 -4,226 0.17% 6,115,100
2018-08-22 2018-08-20 4.641 1,313,787 -8,363 0.17% 6,097,197
2018-08-21 2018-08-17 4.641 1,322,150 -6,939 0.17% 6,136,009
2018-08-20 2018-08-16 4.598 1,329,089 -3,542 0.17% 6,111,099
2018-08-09 2018-08-07 4.655 1,332,631 -67,756 0.17% 6,203,739
2018-08-08 2018-08-06 4.655 1,400,387 -11,225 0.18% 6,519,161
2018-08-07 2018-08-03 4.655 1,411,612 -131,143 0.18% 6,571,416
2018-08-06 2018-08-02 4.684 1,542,755 -5,552 0.20% 7,226,117
2018-07-26 2018-07-24 4.698 1,548,307 +910,941 0.20% 7,274,299
2018-07-23 2018-07-19 4.713 637,366 +242,952 0.08% 3,003,620
2018-07-20 2018-07-18 4.828 394,414 +284,109 0.05% 1,904,325
2018-07-19 2018-07-17 4.828 110,305 -226,630 0.01% 532,579
2018-07-18 2018-07-16 4.799 336,935 -904,100 0.04% 1,617,002
2018-07-11 2018-07-09 4.814 1,241,035 -1,482 0.16% 5,973,964
2018-07-10 2018-07-06 4.799 1,242,517 -12,255 0.16% 5,963,028
2018-07-03 2018-06-28 4.828 1,254,772 -66,518 0.17% 6,058,338
2018-06-28 2018-06-26 4.872 1,321,290 -80,658 0.18% 6,437,149
2018-06-27 2018-06-25 4.872 1,401,948 -1,448 0.19% 6,830,104
2018-06-26 2018-06-22 4.901 1,403,396 -8,135 0.19% 6,877,977
2018-06-21 2018-06-19 4.915 1,411,531 -79,902 0.19% 6,938,374
2018-06-20 2018-06-15 4.959 1,491,433 -8,196 0.20% 7,396,201
2018-06-19 2018-06-14 4.945 1,499,629 -4,099 0.20% 7,415,037
2018-06-15 2018-06-13 4.945 1,503,728 -1,375 0.20% 7,435,305
2018-06-14 2018-06-12 4.945 1,505,103 -1,388 0.20% 7,442,104
2018-06-04 2018-05-31 4.930 1,506,491 -2,839 0.20% 7,427,058
2018-06-01 2018-05-30 4.930 1,509,330 -9,530 0.20% 7,441,055
2018-05-30 2018-05-28 4.974 1,518,860 -1,426 0.20% 7,554,304
2018-05-29 2018-05-25 4.945 1,520,286 -5,446 0.20% 7,517,177
2018-05-28 2018-05-24 4.945 1,525,732 -1,386 0.20% 7,544,106
2018-05-25 2018-05-23 4.930 1,527,118 -2,792 0.20% 7,528,750
2018-05-23 2018-05-18 4.930 1,529,910 -6,898 0.20% 7,542,515
2018-05-17 2018-05-15 4.930 1,536,808 -28,161 0.20% 7,576,522
2018-05-16 2018-05-14 4.915 1,564,969 -144,401 0.21% 7,692,598
2018-05-14 2018-05-10 4.901 1,709,370 -9,556 0.23% 8,377,541
2018-05-11 2018-05-09 4.886 1,718,926 -2,818 0.23% 8,399,376
2018-05-09 2018-05-07 4.901 1,721,744 -9,345 0.23% 8,438,185
2018-05-04 2018-05-02 4.901 1,731,089 -24,754 0.23% 8,483,985
2018-05-03 2018-04-30 4.901 1,755,843 -53,635 0.23% 8,605,303
2018-04-30 2018-04-26 4.872 1,809,478 +250,950 0.24% 8,815,536
2018-04-19 2018-04-17 4.828 1,558,528 -81,345 0.21% 7,524,944
2018-04-18 2018-04-16 4.843 1,639,873 -2,784 0.22% 7,941,546
2018-04-13 2018-04-11 4.872 1,642,657 -5,571 0.22% 8,002,806
2018-04-12 2018-04-10 4.872 1,648,228 -12,511 0.22% 8,029,947
2018-04-10 2018-04-06 4.843 1,660,739 -81,070 0.22% 8,042,595
2018-04-09 2018-04-04 4.843 1,741,809 -19,393 0.23% 8,435,199
2018-04-03 2018-03-28 4.857 1,761,202 -80,864 0.23% 8,554,728
2018-03-29 2018-03-27 4.872 1,842,066 -5,466 0.24% 8,974,300
2018-03-28 2018-03-26 4.872 1,847,532 -1,946 0.24% 9,000,930
2018-03-27 2018-03-23 4.872 1,849,478 -80,589 0.24% 9,010,410
2018-03-26 2018-03-22 4.930 1,930,067 -3,005 0.26% 9,515,304
2018-03-09 2018-03-07 4.930 1,933,072 -79,557 0.26% 9,530,119
2018-03-08 2018-03-06 4.930 2,012,629 -7,586 0.27% 9,922,338
2018-03-05 2018-03-01 4.959 2,020,215 -79,008 0.27% 10,018,497
2018-03-02 2018-02-28 4.930 2,099,223 -2,935 0.28% 10,349,250
2018-03-01 2018-02-27 4.974 2,102,158 -20,546 0.28% 10,455,434
2018-02-28 2018-02-26 4.974 2,122,704 -12,268 0.28% 10,557,623
2018-02-23 2018-02-21 4.974 2,134,972 -1,510 0.28% 10,618,640
2018-02-21 2018-02-15 4.945 2,136,482 -16,419 0.28% 10,564,009
2018-02-14 2018-02-12 4.785 2,152,901 -81,827 0.29% 10,300,790
2018-02-13 2018-02-09 4.785 2,234,728 -96,955 0.30% 10,692,301
2018-02-09 2018-02-07 4.915 2,331,683 -105,206 0.31% 11,461,377
2018-02-08 2018-02-06 4.857 2,436,889 -92,554 0.32% 11,836,759
2018-02-07 2018-02-05 4.988 2,529,443 -78,458 0.34% 12,617,392
2018-02-05 2018-02-01 5.061 2,607,901 +2,270,966 0.35% 13,198,389
2018-02-01 2018-01-30 5.061 336,935 -137,524 0.04% 1,705,202
2018-01-31 2018-01-29 5.046 474,459 +365,815 0.06% 2,394,301
2018-01-29 2018-01-25 5.550 108,644 +4,736 0.01% 602,987
2018-01-26 2018-01-24 5.550 103,908 -1,993,974 0.01% 576,702
2018-01-23 2018-01-19 5.398 2,097,882 +92,070 0.29% 11,324,498
2018-01-22 2018-01-18 5.383 2,005,812 +153,888 0.28% 10,796,998
2018-01-19 2018-01-17 5.352 1,851,924 +76,287 0.26% 9,912,321
2018-01-18 2018-01-16 5.352 1,775,637 +101,277 0.25% 9,503,999
2018-01-16 2018-01-12 5.352 1,674,360 +180,194 0.23% 8,961,920
2018-01-12 2018-01-10 5.368 1,494,166 +204,264 0.21% 8,020,161
2018-01-10 2018-01-08 5.337 1,289,902 +165,069 0.18% 6,884,515
2018-01-08 2018-01-04 5.322 1,124,833 +119,033 0.16% 5,986,399
2018-01-04 2018-01-02 5.307 1,005,800 +92,070 0.14% 5,337,607
2018-01-03 2017-12-29 5.246 913,730 +66,422 0.13% 4,793,431
2018-01-02 2017-12-28 5.276 847,308 +118,376 0.12% 4,470,749
2017-12-29 2017-12-27 5.276 728,932 +130,871 0.10% 3,846,148
2017-12-28 2017-12-22 5.109 598,061 +121,037 0.08% 3,055,584
2017-12-27 2017-12-21 5.109 477,024 -48,666 0.07% 2,437,188
2017-12-22 2017-12-20 5.094 525,690 -122,322 0.07% 2,677,837
2017-12-21 2017-12-19 5.094 648,012 -209,130 0.09% 3,300,938
2017-12-19 2017-12-15 5.140 857,142 +380,118 0.12% 4,405,336
2017-12-15 2017-12-13 5.155 477,024 +8,519 0.07% 2,458,949
2017-11-22 2017-11-20 5.231 468,505 -74,708 0.06% 2,450,655
2017-09-06 2017-09-04 5.413 543,213 +69,118 0.08% 2,940,558
2017-09-05 2017-09-01 5.459 474,095 -71,749 0.07% 2,588,030
2017-08-22 2017-08-18 5.352 545,844 -1,315 0.08% 2,921,600
2017-07-28 2017-07-26 5.489 547,159 +443,251 0.08% 3,003,518
2017-07-20 2017-07-18 5.810 103,908 +1,386 0.01% 603,711
2017-07-19 2017-07-17 5.810 102,522 -404,898 0.01% 595,659
2017-07-13 2017-07-11 5.486 507,420 +82,926 0.07% 2,783,919
2017-06-06 2017-06-02 5.471 424,494 -71,246 0.06% 2,322,411
2017-05-25 2017-05-23 5.440 495,740 +70,532 0.07% 2,696,918
2017-05-24 2017-05-22 5.425 425,208 -71,830 0.06% 2,306,658
2017-05-23 2017-05-19 5.409 497,038 -3,893 0.07% 2,688,659
2017-05-12 2017-05-10 5.456 500,931 -1,298 0.07% 2,732,878
2017-05-11 2017-05-09 5.548 502,229 +69,595 0.07% 2,786,399
2017-03-20 2017-03-16 5.579 432,634 +77,346 0.06% 2,413,617
2017-03-14 2017-03-10 5.517 355,288 +70,270 0.05% 1,960,210
2017-03-09 2017-03-07 5.502 285,018 +60,507 0.04% 1,568,121
2017-03-06 2017-03-02 5.394 224,511 +66,186 0.03% 1,211,002
2017-02-17 2017-02-15 5.394 158,325 +55,803 0.02% 853,998
2017-01-25 2017-01-23 5.681 102,522 +3,786 0.01% 582,408
2016-07-14 2016-07-12 5.458 98,736 +1,469 0.01% 538,900
2016-05-19 2016-05-17 5.604 97,267 -98,497 0.01% 545,102
2016-04-26 2016-04-22 5.718 195,764 +51,711 0.03% 1,119,358
2016-01-18 2016-01-14 5.984 144,053 +5,231 0.02% 862,001
2015-10-07 2015-10-05 6.018 138,822 -80,415 0.02% 835,379
2015-08-17 2015-08-13 6.591 219,237 -58,911 0.03% 1,444,934
2015-07-30 2015-07-28 6.709 278,148 -57,842 0.04% 1,866,020
2015-07-20 2015-07-16 6.523 335,990 -59,445 0.05% 2,191,768
2015-07-17 2015-07-15 6.254 395,435 +256,613 0.06% 2,472,898
2015-07-16 2015-07-14 6.423 138,822 +29,663 0.02% 891,697
2015-07-15 2015-07-13 6.440 109,159 +15,500 0.02% 703,027
2015-07-13 2015-07-09 6.252 93,659 -246,580 0.01% 585,601
2015-06-26 2015-06-24 6.885 340,239 +246,580 0.05% 2,342,396
2015-05-19 2015-05-15 6.902 93,659 -13,325 0.01% 646,401
2015-05-13 2015-05-11 6.902 106,984 -113 0.02% 738,365
2015-05-12 2015-05-08 6.850 107,097 -58,369 0.02% 733,657
2015-05-11 2015-05-07 6.867 165,466 -65,898 0.03% 1,136,334
2015-05-08 2015-05-06 6.919 231,364 -43,429 0.04% 1,600,744
2015-05-07 2015-05-05 7.004 274,793 -1,911 0.04% 1,924,690
2015-04-28 2015-04-24 6.799 276,704 -5,002 0.04% 1,881,350
2015-04-17 2015-04-15 6.867 281,706 +187,601 0.04% 1,934,610
2015-01-19 2015-01-15 6.683 94,105 +2,695 0.01% 628,912
2014-11-17 2014-11-13 6.560 91,410 -108 0.01% 599,648
2014-11-12 2014-11-10 6.507 91,518 -70,507 0.01% 595,528
2014-11-11 2014-11-07 6.490 162,025 -1,137 0.03% 1,051,482
2014-11-10 2014-11-06 6.507 163,162 -45,488 0.03% 1,061,731
2014-11-06 2014-11-04 6.507 208,650 -11,372 0.03% 1,357,731
2014-11-05 2014-11-03 6.507 220,022 -111,445 0.04% 1,431,731
2014-10-03 2014-09-29 6.525 331,467 -182,118 0.05% 2,162,757
2014-09-29 2014-09-25 6.613 513,585 +181,970 0.08% 3,396,204
2014-09-26 2014-09-24 6.595 331,615 -101,613 0.05% 2,187,052
2014-09-25 2014-09-23 6.613 433,228 -80,357 0.07% 2,864,824
2014-09-24 2014-09-22 6.630 513,585 +182,335 0.08% 3,405,236
2014-09-16 2014-09-12 6.701 331,250 -217 0.05% 2,219,599
2014-09-10 2014-09-05 6.666 331,467 -97,075 0.05% 2,209,394
2014-09-08 2014-09-04 6.666 428,542 -85,043 0.07% 2,856,447
2014-09-04 2014-09-02 6.648 513,585 +182,660 0.08% 3,414,269
2014-08-07 2014-08-05 6.542 330,925 -24,425 0.05% 2,165,041
2014-07-11 2014-07-09 6.632 355,350 +4,645 0.06% 2,356,512
2014-07-04 2014-07-02 6.632 350,705 -5,512 0.06% 2,325,709
2014-07-02 2014-06-27 6.632 356,217 -3,913 0.06% 2,362,262
2014-06-18 2014-06-16 6.685 360,130 -1,974 0.06% 2,407,471
2014-06-17 2014-06-13 6.685 362,104 -174,870 0.06% 2,420,667
2014-06-16 2014-06-12 6.649 536,974 +178,548 0.09% 3,570,529
2014-06-11 2014-06-09 6.632 358,426 -3,365 0.06% 2,376,911
2014-06-09 2014-06-05 6.614 361,791 -345 0.06% 2,392,776
2014-06-06 2014-06-04 6.471 362,136 -93,445 0.06% 2,343,413
2014-06-05 2014-06-03 6.453 455,581 -36,981 0.07% 2,939,982
2014-05-30 2014-05-28 6.542 492,562 -48,899 0.08% 3,222,533
2014-05-28 2014-05-26 6.435 541,461 +184,157 0.09% 3,484,535
2014-05-13 2014-05-09 6.418 357,304 -2,244 0.06% 2,293,036
2014-05-12 2014-05-08 6.453 359,548 -1,122 0.06% 2,320,256
2014-05-07 2014-05-02 6.453 360,670 -52,430 0.06% 2,327,497
2014-04-23 2014-04-17 6.703 413,100 +29,721 0.07% 2,768,940
2014-04-08 2014-04-04 6.703 383,379 -1,388 0.06% 2,569,725
2014-04-07 2014-04-03 6.828 384,767 -15,706 0.06% 2,627,042
2014-04-04 2014-04-02 6.774 400,473 -8,976 0.07% 2,712,859
2014-04-03 2014-04-01 6.738 409,449 -1,122 0.07% 2,759,066
2014-04-02 2014-03-31 6.596 410,571 -1,121 0.07% 2,708,074
2014-03-25 2014-03-21 6.435 411,692 -315 0.07% 2,649,416
2014-03-18 2014-03-14 6.525 412,007 -3,099 0.07% 2,688,166
2014-03-17 2014-03-13 6.614 415,106 +86,492 0.07% 2,745,386
2014-03-14 2014-03-12 6.685 328,614 +205,790 0.05% 2,196,786
2014-03-12 2014-03-10 6.632 122,824 -1,122 0.02% 814,510
2014-02-27 2014-02-25 6.810 123,946 -156,217 0.02% 844,046
2014-01-23 2014-01-21 7.260 280,163 +7,744 0.05% 2,033,989
2013-12-20 2013-12-18 7.333 272,419 -2,182 0.05% 1,997,745
2013-12-16 2013-12-12 7.333 274,601 -2,178 0.05% 2,013,746
2013-11-11 2013-11-07 7.388 276,779 +127 0.05% 2,044,941
2013-09-17 2013-09-13 6.508 276,652 +4,233 0.05% 1,800,548
2013-08-29 2013-08-27 6.637 272,419 -2,182 0.05% 1,807,959
2013-08-12 2013-08-08 6.875 274,601 -961 0.05% 1,887,887
2013-08-09 2013-08-07 6.912 275,562 -3,273 0.05% 1,904,598
2013-08-05 2013-08-01 6.563 278,835 +17,845 0.05% 1,830,092
2013-07-08 2013-07-04 6.637 260,990 +3,625 0.04% 1,732,243
2013-06-10 2013-06-06 7.065 257,365 +171,305 0.04% 1,818,234
2013-01-24 2013-01-22 7.401 86,060 +1,965 0.01% 636,947
2012-07-10 2012-07-06 6.185 84,095 +1,319 0.01% 520,156
2012-01-20 2012-01-18 7.103 82,776 +2,586 0.01% 587,971
2011-07-12 2011-07-08 9.638 80,190 +837 0.01% 772,871
2011-02-01 2011-01-28 11.251 79,353 -67,449 0.01% 892,804
2011-01-20 2011-01-18 12.368 146,802 +3,927 0.03% 1,815,696
2010-08-31 2010-08-27 8.971 142,875 +65,646 0.03% 1,281,684
2010-07-15 2010-07-13 8.743 77,229 +919 0.01% 675,234
2010-01-21 2010-01-19 9.480 76,310 +2,219 0.01% 723,439
2010-01-14 2010-01-12 9.610 74,091 -231,533 0.01% 712,002
2009-11-12 2009-11-10 8.940 305,624 +106,505 0.06% 2,732,396
2009-11-11 2009-11-09 8.897 199,119 +23,153 0.04% 1,771,601
2009-11-10 2009-11-06 8.854 175,966 +101,875 0.03% 1,558,004
2009-07-20 2009-07-16 8.099 74,091 +999 0.01% 600,089
2009-02-02 2009-01-29 6.527 73,092 +4,699 0.01% 477,067
2008-07-10 2008-07-08 12.306 68,393 +652 0.01% 841,625
2008-03-20 2008-03-18 14.502 67,741 -109,232 0.01% 982,402
2008-01-31 2008-01-29 14.844 176,973 +7,171 0.04% 2,626,982
2007-07-05 2007-07-03 14.746 169,802 +1,422 0.04% 2,503,887
2007-06-26 2007-06-22 14.895 168,380 0.04% 2,507,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top