History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 455,450 +0 0.04% 582,976
2025-10-13 2025-10-09 1.270 455,450 +0 0.04% 578,422
2025-10-10 2025-10-08 1.240 455,450 -10,000 0.04% 564,758
2025-10-09 2025-10-06 1.240 465,450 +46,000 0.04% 577,158
2025-10-08 2025-10-03 1.240 419,450 +74,000 0.04% 520,118
2025-10-06 2025-10-02 1.250 345,450 +56,000 0.03% 431,812
2025-10-03 2025-09-30 1.230 289,450 -36,000 0.03% 356,024
2025-10-02 2025-09-29 1.250 325,450 +34,000 0.03% 406,812
2025-09-30 2025-09-26 1.250 291,450 +4,000 0.03% 364,312
2025-09-29 2025-09-25 1.260 287,450 -48,000 0.03% 362,187
2025-09-26 2025-09-24 1.300 335,450 +16,000 0.03% 436,085
2025-09-25 2025-09-23 1.290 319,450 -42,000 0.03% 412,090
2025-09-24 2025-09-22 1.310 361,450 +2,000 0.03% 473,500
2025-09-23 2025-09-19 1.310 359,450 -8,000 0.03% 470,880
2025-09-22 2025-09-18 1.290 367,450 -22,000 0.03% 474,010
2025-09-19 2025-09-17 1.320 389,450 -12,000 0.04% 514,074
2025-09-16 2025-09-12 1.330 401,450 +150,000 0.04% 533,928
2025-09-15 2025-09-11 1.300 251,450 -20,000 0.02% 326,885
2025-09-11 2025-09-09 1.290 271,450 +24,000 0.02% 350,170
2025-09-09 2025-09-05 1.290 247,450 -26,000 0.02% 319,210
2025-09-08 2025-09-04 1.280 273,450 -46,000 0.02% 350,016
2025-09-04 2025-09-02 1.280 319,450 -8,000 0.03% 408,896
2025-09-03 2025-09-01 1.290 327,450 -98,000 0.03% 422,410
2025-09-02 2025-08-29 1.320 425,450 -80,000 0.04% 561,594
2025-08-29 2025-08-27 1.330 505,450 -26,000 0.05% 672,248
2025-08-28 2025-08-26 1.350 531,450 +36,000 0.05% 717,458
2025-08-26 2025-08-22 1.360 495,450 -4,000 0.05% 673,812
2025-08-22 2025-08-20 1.380 499,450 +52,000 0.05% 689,241
2025-08-21 2025-08-19 1.390 447,450 +40,000 0.04% 621,956
2025-08-20 2025-08-18 1.380 407,450 -62,000 0.04% 562,281
2025-08-18 2025-08-14 1.340 469,450 -8,000 0.04% 629,063
2025-08-15 2025-08-13 1.360 477,450 +18,000 0.04% 649,332
2025-08-13 2025-08-11 1.370 459,450 +122,000 0.04% 629,446
2025-08-12 2025-08-08 1.380 337,450 +12,000 0.03% 465,681
2025-08-11 2025-08-07 1.390 325,450 -6,000 0.03% 452,375
2025-08-07 2025-08-05 1.360 331,450 +16,000 0.03% 450,772
2025-08-06 2025-08-04 1.350 315,450 +6,000 0.03% 425,858
2025-08-04 2025-07-31 1.360 309,450 +30,000 0.03% 420,852
2025-08-01 2025-07-30 1.400 279,450 +84,000 0.03% 391,230
2025-07-31 2025-07-29 1.470 195,450 -62,000 0.02% 287,312
2025-07-30 2025-07-28 1.400 257,450 +2,000 0.02% 360,430
2025-07-25 2025-07-23 1.310 255,450 +2,000 0.02% 334,640
2025-07-24 2025-07-22 1.290 253,450 +4,000 0.02% 326,950
2025-07-23 2025-07-21 1.280 249,450 -10,000 0.02% 319,296
2025-07-22 2025-07-18 1.280 259,450 -2,000 0.02% 332,096
2025-07-21 2025-07-17 1.310 261,450 +56,000 0.02% 342,500
2025-07-18 2025-07-16 1.340 205,450 -10,000 0.02% 275,303
2025-07-17 2025-07-15 1.380 215,450 +2,000 0.02% 297,385
2025-07-16 2025-07-14 1.360 213,450 -6,714 0.02% 290,292
2025-07-15 2025-07-11 1.350 220,164 -7,882 0.02% 297,189
2025-07-14 2025-07-10 1.350 228,046 -7,883 0.02% 307,828
2025-07-11 2025-07-09 1.330 235,929 -70,941 0.02% 313,680
2025-07-10 2025-07-08 1.330 306,870 +3,941 0.03% 408,000
2025-07-08 2025-07-04 1.360 302,929 +33,500 0.03% 411,983
2025-07-07 2025-07-03 1.330 269,429 -9,853 0.02% 358,220
2025-07-04 2025-07-02 1.390 279,282 +9,853 0.03% 388,327
2025-07-03 2025-06-30 1.340 269,429 -41,382 0.02% 360,954
2025-07-02 2025-06-27 1.319 310,811 -5,912 0.03% 410,085
2025-06-26 2025-06-24 1.279 316,723 +1,971 0.03% 405,027
2025-06-25 2025-06-23 1.279 314,752 +65,029 0.03% 402,507
2025-06-23 2025-06-19 1.269 249,723 -25,617 0.02% 316,813
2025-06-19 2025-06-17 1.289 275,340 +25,617 0.03% 354,901
2025-06-17 2025-06-13 1.299 249,723 -1,970 0.02% 324,416
2025-06-09 2025-06-05 1.289 251,693 -1,971 0.02% 324,421
2025-06-04 2025-06-02 1.299 253,664 -1,971 0.02% 329,536
2025-06-03 2025-05-30 1.279 255,635 -1,970 0.02% 326,908
2025-06-02 2025-05-29 1.299 257,605 +3,941 0.02% 334,656
2025-05-29 2025-05-27 1.289 253,664 -5,912 0.02% 326,962
2025-05-28 2025-05-26 1.238 259,576 -23,647 0.02% 321,409
2025-05-23 2025-05-21 1.248 283,223 -39,412 0.03% 353,564
2025-05-22 2025-05-20 1.238 322,635 +1,971 0.03% 399,490
2025-05-16 2025-05-14 1.279 320,664 +19,706 0.03% 410,067
2025-05-15 2025-05-13 1.279 300,958 -7,882 0.03% 384,867
2025-05-14 2025-05-12 1.299 308,840 +41,382 0.03% 401,215
2025-05-12 2025-05-08 1.289 267,458 -1,971 0.02% 344,741
2025-05-09 2025-05-07 1.299 269,429 +15,765 0.02% 350,016
2025-05-02 2025-04-29 1.319 253,664 -15,765 0.02% 334,685
2025-04-30 2025-04-28 1.330 269,429 +15,765 0.02% 358,220
2025-04-28 2025-04-24 1.238 253,664 -1,971 0.02% 314,089
2025-04-24 2025-04-22 1.218 255,635 -90,647 0.02% 311,341
2025-04-23 2025-04-17 1.208 346,282 -13,794 0.03% 418,226
2025-04-16 2025-04-14 1.208 360,076 -7,882 0.03% 434,886
2025-04-14 2025-04-10 1.187 367,958 -19,706 0.03% 436,936
2025-04-11 2025-04-09 1.167 387,664 +7,882 0.04% 452,468
2025-04-10 2025-04-08 1.198 379,782 -13,794 0.04% 454,831
2025-04-09 2025-04-07 1.187 393,576 -74,882 0.04% 467,357
2025-04-08 2025-04-03 1.319 468,458 -35,471 0.04% 618,085
2025-04-07 2025-04-02 1.340 503,929 -3,941 0.05% 675,114
2025-04-03 2025-04-01 1.350 507,870 -9,853 0.05% 685,549
2025-04-02 2025-03-31 1.330 517,723 -37,441 0.05% 688,340
2025-04-01 2025-03-28 1.340 555,164 -15,765 0.05% 743,754
2025-03-31 2025-03-27 1.340 570,929 -19,706 0.05% 764,874
2025-03-28 2025-03-26 1.350 590,635 -5,911 0.05% 797,269
2025-03-27 2025-03-25 1.350 596,546 -7,883 0.06% 805,248
2025-03-26 2025-03-24 1.350 604,429 -82,764 0.06% 815,889
2025-03-25 2025-03-21 1.360 687,193 +5,911 0.06% 934,582
2025-03-21 2025-03-19 1.390 681,282 -51,235 0.06% 947,287
2025-03-20 2025-03-18 1.350 732,517 -82,765 0.07% 988,789
2025-03-19 2025-03-17 1.350 815,282 -222,676 0.08% 1,100,509
2025-03-18 2025-03-14 1.380 1,037,958 -61,088 0.10% 1,432,692
2025-03-17 2025-03-13 1.390 1,099,046 -9,853 0.10% 1,528,166
2025-03-14 2025-03-12 1.390 1,108,899 -47,294 0.10% 1,541,866
2025-03-13 2025-03-11 1.390 1,156,193 -19,706 0.11% 1,607,626
2025-03-12 2025-03-10 1.380 1,175,899 +59,117 0.11% 1,623,092
2025-03-11 2025-03-07 1.390 1,116,782 +559,647 0.10% 1,552,827
2025-03-10 2025-03-06 1.401 557,135 -3,941 0.05% 780,322
2025-03-07 2025-03-05 1.441 561,076 -1,970 0.05% 808,619
2025-03-06 2025-03-04 1.401 563,046 -1,971 0.05% 788,601
2025-03-05 2025-03-03 1.380 565,017 -11,823 0.05% 779,892
2025-03-04 2025-02-28 1.380 576,840 -1,971 0.05% 796,211
2025-02-28 2025-02-26 1.401 578,811 +17,735 0.05% 810,681
2025-02-27 2025-02-25 1.401 561,076 -3,941 0.05% 785,841
2025-02-26 2025-02-24 1.401 565,017 +19,706 0.05% 791,361
2025-02-25 2025-02-21 1.390 545,311 +23,647 0.05% 758,226
2025-02-24 2025-02-20 1.390 521,664 -1,971 0.05% 725,347
2025-02-19 2025-02-17 1.431 523,635 +5,912 0.05% 749,345
2025-02-18 2025-02-14 1.431 517,723 +41,383 0.05% 740,885
2025-02-17 2025-02-13 1.370 476,340 -1,971 0.04% 652,657
2025-02-14 2025-02-12 1.401 478,311 +11,823 0.04% 669,921
2025-02-12 2025-02-10 1.401 466,488 +7,883 0.04% 653,362
2025-02-11 2025-02-07 1.370 458,605 -17,735 0.04% 628,357
2025-02-10 2025-02-06 1.370 476,340 -3,942 0.04% 652,657
2025-02-07 2025-02-05 1.401 480,282 +21,677 0.04% 672,682
2025-02-06 2025-02-04 1.411 458,605 +21,676 0.04% 646,975
2025-02-05 2025-02-03 1.390 436,929 +15,765 0.04% 607,527
2025-02-04 2025-01-28 1.441 421,164 +39,412 0.04% 606,979
2025-01-27 2025-01-23 1.472 381,752 +1,970 0.04% 561,802
2025-01-23 2025-01-21 1.492 379,782 +5,912 0.04% 566,612
2025-01-22 2025-01-20 1.492 373,870 +31,530 0.03% 557,792
2025-01-21 2025-01-17 1.401 342,340 -13,795 0.03% 479,480
2025-01-17 2025-01-15 1.360 356,135 +5,912 0.03% 484,344
2025-01-16 2025-01-14 1.370 350,223 +59,118 0.03% 479,858
2025-01-14 2025-01-10 1.421 291,105 -70,941 0.03% 413,630
2025-01-13 2025-01-09 1.512 362,046 -1,971 0.03% 547,500
2025-01-10 2025-01-08 1.512 364,017 -1,971 0.03% 550,481
2025-01-09 2025-01-07 1.522 365,988 -19,705 0.03% 557,176
2025-01-08 2025-01-06 1.573 385,693 +47,294 0.04% 606,747
2025-01-07 2025-01-03 1.593 338,399 +13,794 0.03% 539,216
2025-01-06 2025-01-02 1.553 324,605 +27,588 0.03% 504,058
2025-01-02 2024-12-27 1.522 297,017 -11,823 0.03% 452,175
2024-12-30 2024-12-24 1.736 308,840 +13,794 0.03% 535,999
2024-12-23 2024-12-19 1.786 295,046 -12,454 0.03% 527,031
2024-12-20 2024-12-18 1.857 307,500 -17,736 0.03% 571,124
2024-12-19 2024-12-17 1.857 325,236 -1,970 0.03% 604,065
2024-12-18 2024-12-16 1.857 327,206 -1,971 0.03% 607,724
2024-12-17 2024-12-13 1.888 329,177 -1,971 0.03% 621,408
2024-12-16 2024-12-12 1.928 331,148 -850,663 0.03% 638,572
2024-12-13 2024-12-11 1.949 1,181,811 +1,971 0.11% 2,302,944
2024-12-12 2024-12-10 1.878 1,179,840 +100,500 0.11% 2,215,282
2024-12-11 2024-12-09 1.878 1,079,340 +7,882 0.10% 2,026,582
2024-12-10 2024-12-06 1.928 1,071,458 -19,706 0.10% 2,066,155
2024-12-09 2024-12-05 1.878 1,091,164 +17,735 0.10% 2,048,783
2024-12-06 2024-12-04 1.878 1,073,429 +19,706 0.10% 2,015,483
2024-12-05 2024-12-03 1.898 1,053,723 +17,735 0.10% 1,999,872
2024-12-04 2024-12-02 1.918 1,035,988 -3,941 0.10% 1,987,241
2024-12-03 2024-11-29 1.969 1,039,929 +9,853 0.10% 2,047,574
2024-12-02 2024-11-28 1.989 1,030,076 -17,735 0.10% 2,049,083
2024-11-29 2024-11-27 2.020 1,047,811 -13,794 0.10% 2,116,265
2024-11-28 2024-11-26 2.101 1,061,605 +315,294 0.10% 2,230,321
2024-11-27 2024-11-25 1.867 746,311 +21,676 0.07% 1,393,708
2024-11-26 2024-11-22 1.898 724,635 +17,736 0.07% 1,375,292
2024-11-25 2024-11-21 1.898 706,899 -3,941 0.07% 1,341,631
2024-11-22 2024-11-20 1.878 710,840 -3,942 0.07% 1,334,682
2024-11-21 2024-11-19 1.878 714,782 +35,471 0.07% 1,342,083
2024-11-20 2024-11-18 1.888 679,311 +13,794 0.06% 1,282,377
2024-11-19 2024-11-15 1.898 665,517 +266,029 0.06% 1,263,092
2024-11-18 2024-11-14 1.756 399,488 -3,941 0.04% 701,429
2024-11-15 2024-11-13 1.786 403,429 -5,911 0.04% 720,633
2024-11-14 2024-11-12 1.776 409,340 +41,382 0.04% 727,037
2024-11-13 2024-11-11 1.746 367,958 -19,706 0.03% 642,334
2024-11-11 2024-11-07 1.837 387,664 +3,941 0.04% 712,145
2024-11-01 2024-10-30 1.685 383,723 +1,971 0.04% 646,487
2024-10-29 2024-10-25 1.685 381,752 -3,941 0.04% 643,167
2024-10-28 2024-10-24 1.685 385,693 -1,971 0.04% 649,806
2024-10-25 2024-10-23 1.695 387,664 +19,706 0.04% 657,062
2024-10-24 2024-10-22 1.705 367,958 -3,941 0.03% 627,396
2024-10-23 2024-10-21 1.715 371,899 -11,824 0.03% 637,890
2024-10-22 2024-10-18 1.766 383,723 +1,971 0.04% 677,643
2024-10-21 2024-10-17 1.715 381,752 -7,883 0.04% 654,790
2024-10-18 2024-10-16 1.573 389,635 -19,705 0.04% 612,948
2024-10-17 2024-10-15 1.604 409,340 -3,942 0.04% 656,410
2024-10-16 2024-10-14 1.563 413,282 -3,941 0.04% 645,954
2024-10-15 2024-10-10 1.664 417,223 -3,941 0.04% 694,458
2024-10-10 2024-10-08 1.705 421,164 -11,824 0.04% 718,116
2024-10-09 2024-10-07 1.756 432,988 +29,559 0.04% 760,249
2024-10-08 2024-10-04 1.786 403,429 -65,029 0.04% 720,633
2024-10-03 2024-09-30 1.827 468,458 -15,765 0.04% 855,810
2024-10-02 2024-09-27 1.888 484,223 +49,265 0.04% 914,097
2024-09-30 2024-09-26 1.756 434,958 +41,382 0.04% 763,708
2024-09-25 2024-09-23 1.685 393,576 -13,794 0.04% 663,087
2024-09-17 2024-09-13 1.340 407,370 -21,676 0.04% 545,754
2024-09-11 2024-09-09 1.319 429,046 +31,529 0.04% 566,085
2024-09-10 2024-09-05 1.299 397,517 +1,971 0.04% 516,416
2024-09-04 2024-09-02 1.279 395,546 -5,912 0.04% 505,827
2024-09-03 2024-08-30 1.238 401,458 -5,912 0.04% 497,089
2024-09-02 2024-08-29 1.259 407,370 -17,735 0.04% 512,678
2024-08-29 2024-08-27 1.218 425,105 -3,941 0.04% 517,740
2024-08-28 2024-08-26 1.218 429,046 +25,617 0.04% 522,540
2024-08-27 2024-08-23 1.208 403,429 -1,970 0.04% 487,246
2024-08-14 2024-08-12 1.096 405,399 -5,912 0.04% 444,366
2024-08-13 2024-08-09 1.086 411,311 -3,941 0.04% 446,671
2024-08-09 2024-08-07 1.096 415,252 +3,941 0.04% 455,166
2024-08-08 2024-08-06 1.096 411,311 +5,912 0.04% 450,846
2024-08-07 2024-08-05 1.106 405,399 -21,677 0.04% 448,480
2024-08-05 2024-08-01 1.116 427,076 -27,588 0.04% 476,795
2024-07-29 2024-07-25 1.127 454,664 -5,912 0.04% 512,210
2024-07-24 2024-07-22 1.137 460,576 -3,941 0.04% 523,544
2024-07-23 2024-07-19 1.177 464,517 -5,912 0.04% 546,882
2024-07-18 2024-07-16 1.238 470,429 +33,500 0.04% 582,489
2024-07-08 2024-07-04 1.259 436,929 +21,677 0.04% 549,878
2024-07-04 2024-07-02 1.259 415,252 -53,206 0.04% 522,598
2024-07-03 2024-06-28 1.259 468,458 -3,941 0.04% 589,558
2024-06-28 2024-06-26 1.279 472,399 +7,882 0.04% 604,107
2024-06-26 2024-06-24 1.259 464,517 -19,706 0.04% 584,598
2024-06-20 2024-06-18 1.269 484,223 +41,383 0.04% 614,313
2024-06-07 2024-06-05 1.299 442,840 -1,971 0.04% 575,295
2024-06-04 2024-05-31 1.299 444,811 -1,971 0.04% 577,856
2024-05-31 2024-05-29 1.319 446,782 +3,942 0.04% 589,486
2024-05-27 2024-05-23 1.350 442,840 +3,941 0.04% 597,768
2024-05-24 2024-05-22 1.401 438,899 -13,794 0.04% 614,721
2024-05-23 2024-05-21 1.380 452,693 -19,706 0.04% 624,851
2024-05-22 2024-05-20 1.390 472,399 -1,971 0.04% 656,846
2024-05-21 2024-05-17 1.309 474,370 -1,970 0.04% 621,071
2024-05-20 2024-05-16 1.299 476,340 -3,942 0.04% 618,815
2024-05-16 2024-05-13 1.259 480,282 -3,941 0.04% 604,438
2024-05-09 2024-05-07 1.269 484,223 +49,265 0.04% 614,313
2024-05-08 2024-05-06 1.309 434,958 +1,970 0.04% 569,470
2024-05-07 2024-05-03 1.269 432,988 -1,970 0.04% 549,313
2024-05-06 2024-05-02 1.238 434,958 -7,882 0.04% 538,569
2024-04-29 2024-04-25 1.228 442,840 +13,794 0.04% 543,834
2024-04-26 2024-04-24 1.218 429,046 -17,736 0.04% 522,540
2024-04-25 2024-04-23 1.218 446,782 -1,970 0.04% 544,140
2024-04-24 2024-04-22 1.228 448,752 +15,764 0.04% 551,094
2024-04-17 2024-04-15 1.248 432,988 -1,970 0.04% 540,524
2024-04-15 2024-04-11 1.248 434,958 -17,735 0.04% 542,983
2024-04-11 2024-04-09 1.259 452,693 -1,971 0.04% 569,718
2024-04-10 2024-04-08 1.259 454,664 -1,971 0.04% 572,198
2024-03-28 2024-03-26 1.269 456,635 -1,970 0.04% 579,313
2024-03-27 2024-03-25 1.279 458,605 +19,706 0.04% 586,467
2024-03-26 2024-03-22 1.279 438,899 -19,706 0.04% 561,267
2024-03-22 2024-03-20 1.269 458,605 +11,823 0.04% 581,812
2024-03-18 2024-03-14 1.289 446,782 +7,883 0.04% 575,882
2024-03-12 2024-03-08 1.319 438,899 -7,883 0.04% 579,085
2024-03-08 2024-03-06 1.279 446,782 +7,883 0.04% 571,347
2024-02-27 2024-02-23 1.319 438,899 -39,412 0.04% 579,085
2024-02-22 2024-02-20 1.289 478,311 -17,735 0.04% 616,521
2024-02-21 2024-02-19 1.309 496,046 -3,942 0.05% 649,450
2024-02-19 2024-02-15 1.228 499,988 -13,794 0.05% 614,015
2024-01-24 2024-01-22 1.299 513,782 +47,294 0.05% 667,456
2024-01-09 2024-01-05 1.461 466,488 -27,588 0.04% 681,769
2024-01-05 2024-01-03 1.451 494,076 +43,353 0.05% 717,074
2024-01-04 2024-01-02 1.533 450,723 +5,912 0.04% 690,750
2023-12-28 2023-12-22 1.837 444,811 +1,971 0.04% 817,124
2023-12-27 2023-12-21 1.847 442,840 +1,970 0.04% 817,998
2023-12-21 2023-12-19 1.827 440,870 -25,618 0.04% 805,410
2023-12-20 2023-12-18 1.827 466,488 -1,970 0.04% 852,211
2023-12-19 2023-12-15 1.796 468,458 -1,971 0.04% 841,546
2023-12-18 2023-12-14 1.817 470,429 -1,970 0.04% 854,636
2023-12-15 2023-12-13 1.817 472,399 -1,971 0.04% 858,215
2023-12-14 2023-12-12 1.766 474,370 -1,970 0.04% 837,723
2023-12-13 2023-12-11 1.746 476,340 -1,971 0.04% 831,533
2023-12-12 2023-12-08 1.796 478,311 -1,971 0.04% 859,246
2023-12-11 2023-12-07 1.786 480,282 -1,970 0.04% 857,913
2023-12-08 2023-12-06 1.817 482,252 -1,971 0.04% 876,115
2023-12-07 2023-12-05 1.807 484,223 -3,941 0.04% 874,781
2023-12-06 2023-12-04 1.827 488,164 -1,971 0.05% 891,810
2023-12-05 2023-12-01 1.827 490,135 -1,970 0.05% 895,411
2023-11-23 2023-11-21 1.878 492,105 -1,971 0.05% 923,982
2023-11-21 2023-11-17 1.878 494,076 -1,970 0.05% 927,683
2023-11-15 2023-11-13 1.867 496,046 -3,942 0.05% 926,347
2023-11-13 2023-11-09 1.918 499,988 -1,970 0.05% 959,081
2023-11-10 2023-11-08 1.867 501,958 -1,971 0.05% 937,388
2023-11-06 2023-11-02 1.807 503,929 +1,971 0.05% 910,382
2023-10-25 2023-10-20 1.827 501,958 -5,912 0.05% 917,010
2023-10-20 2023-10-18 1.827 507,870 +3,941 0.05% 927,810
2023-10-06 2023-10-04 1.857 503,929 +11,824 0.05% 935,954
2023-10-04 2023-09-29 1.867 492,105 +1,970 0.05% 918,988
2023-09-21 2023-09-19 1.898 490,135 +3,942 0.05% 930,232
2023-08-24 2023-08-22 1.928 486,193 -1,971 0.04% 937,554
2023-08-22 2023-08-18 1.888 488,164 -1,971 0.05% 921,537
2023-08-17 2023-08-15 1.928 490,135 +11,824 0.05% 945,156
2023-08-09 2023-08-07 2.020 478,311 -1,971 0.04% 966,045
2023-07-13 2023-07-11 2.111 480,282 +6,928 0.04% 1,013,897
2023-07-04 2023-06-30 2.132 473,354 +1,942 0.04% 1,009,020
2023-07-03 2023-06-29 2.173 471,412 +1,942 0.04% 1,024,299
2023-05-10 2023-05-08 2.266 469,470 +1,942 0.04% 1,063,590
2023-04-25 2023-04-21 2.255 467,528 -3,884 0.04% 1,054,376
2023-04-04 2023-03-31 2.266 471,412 +1,942 0.04% 1,067,989
2023-03-30 2023-03-28 2.255 469,470 +1,942 0.04% 1,058,755
2023-03-22 2023-03-20 2.286 467,528 -7,769 0.04% 1,068,819
2023-03-08 2023-03-06 2.348 475,297 +3,885 0.04% 1,115,947
2023-02-02 2023-01-31 2.399 471,412 -3,885 0.04% 1,131,098
2023-02-01 2023-01-30 2.399 475,297 +7,769 0.04% 1,140,419
2023-01-20 2023-01-18 2.621 467,528 +21,164 0.04% 1,225,394
2023-01-18 2023-01-16 2.664 446,364 -1,854 0.04% 1,189,181
2023-01-17 2023-01-13 2.621 448,218 -1,855 0.04% 1,174,782
2023-01-04 2022-12-30 2.599 450,073 -1,854 0.04% 1,169,935
2022-12-29 2022-12-23 2.653 451,927 -1,854 0.04% 1,199,127
2022-12-28 2022-12-22 2.653 453,781 -1,854 0.04% 1,204,047
2022-12-09 2022-12-07 2.427 455,635 -1,855 0.04% 1,105,762
2022-11-09 2022-11-07 2.276 457,490 -1,854 0.04% 1,041,180
2022-11-07 2022-11-03 2.200 459,344 +1,854 0.05% 1,010,718
2022-11-02 2022-10-31 2.276 457,490 -1,854 0.04% 1,041,180
2022-11-01 2022-10-28 2.200 459,344 -1,112 0.05% 1,010,718
2022-10-26 2022-10-24 2.319 460,456 +1,854 0.05% 1,067,796
2022-10-19 2022-10-17 2.373 458,602 -9,271 0.05% 1,088,230
2022-10-18 2022-10-14 2.308 467,873 +7,417 0.05% 1,079,950
2022-10-14 2022-10-12 2.330 460,456 -1,855 0.05% 1,072,763
2022-10-13 2022-10-11 2.330 462,311 -1,854 0.05% 1,077,085
2022-10-12 2022-10-10 2.351 464,165 -1,854 0.05% 1,091,417
2022-10-11 2022-10-07 2.362 466,019 -9,271 0.05% 1,100,803
2022-10-07 2022-10-05 2.384 475,290 +1,854 0.05% 1,132,955
2022-10-03 2022-09-29 2.351 473,436 +3,708 0.05% 1,113,217
2022-09-30 2022-09-28 2.373 469,728 +1,855 0.05% 1,114,631
2022-09-28 2022-09-26 2.438 467,873 -1,855 0.05% 1,140,508
2022-09-27 2022-09-23 2.470 469,728 -3,708 0.05% 1,160,229
2022-09-13 2022-09-08 2.470 473,436 -1,854 0.05% 1,169,388
2022-09-09 2022-09-07 2.459 475,290 -1,855 0.05% 1,168,841
2022-09-07 2022-09-05 2.470 477,145 +1,855 0.05% 1,178,549
2022-08-25 2022-08-23 2.524 475,290 +1,854 0.05% 1,199,600
2022-08-24 2022-08-22 2.502 473,436 +1,854 0.05% 1,184,707
2022-08-23 2022-08-19 2.492 471,582 +1,854 0.05% 1,174,982
2022-08-17 2022-08-15 2.481 469,728 +1,855 0.05% 1,165,296
2022-08-11 2022-08-09 2.492 467,873 -3,709 0.05% 1,165,740
2022-08-04 2022-08-02 2.513 471,582 +1,854 0.05% 1,185,155
2022-08-03 2022-08-01 2.524 469,728 +3,709 0.05% 1,185,562
2022-07-29 2022-07-27 2.567 466,019 -3,709 0.05% 1,196,306
2022-07-25 2022-07-21 2.567 469,728 +1,855 0.05% 1,205,828
2022-07-21 2022-07-19 2.556 467,873 +1,854 0.05% 1,196,019
2022-07-14 2022-07-12 2.741 466,019 +9,320 0.05% 1,277,141
2022-07-05 2022-06-30 2.708 456,699 +3,635 0.05% 1,236,519
2022-06-20 2022-06-16 2.730 453,064 +1,817 0.05% 1,236,651
2022-06-06 2022-06-01 2.752 451,247 +1,817 0.05% 1,241,624
2022-06-02 2022-05-31 2.752 449,430 +1,817 0.05% 1,236,625
2022-05-31 2022-05-27 2.763 447,613 +3,634 0.04% 1,236,552
2022-05-30 2022-05-26 2.752 443,979 +3,635 0.04% 1,221,626
2022-05-27 2022-05-25 2.730 440,344 -1,818 0.04% 1,201,931
2022-05-25 2022-05-23 2.663 442,162 +3,635 0.04% 1,177,694
2022-05-24 2022-05-20 2.652 438,527 +3,634 0.04% 1,163,186
2022-05-23 2022-05-19 2.641 434,893 +5,452 0.04% 1,148,760
2022-05-20 2022-05-18 2.663 429,441 +3,634 0.04% 1,143,812
2022-05-17 2022-05-13 2.663 425,807 +3,634 0.04% 1,134,133
2022-05-16 2022-05-12 2.641 422,173 +3,635 0.04% 1,115,161
2022-05-13 2022-05-11 2.674 418,538 +3,634 0.04% 1,119,379
2022-05-12 2022-05-10 2.674 414,904 +3,634 0.04% 1,109,659
2022-05-11 2022-05-06 2.674 411,270 +3,635 0.04% 1,099,940
2022-05-06 2022-05-04 2.708 407,635 +3,634 0.04% 1,103,678
2022-05-05 2022-05-03 2.697 404,001 +1,817 0.04% 1,089,392
2022-05-04 2022-04-29 2.674 402,184 +1,817 0.04% 1,075,640
2022-04-29 2022-04-27 2.663 400,367 +3,635 0.04% 1,066,374
2022-04-28 2022-04-26 2.652 396,732 +1,817 0.04% 1,052,325
2022-04-27 2022-04-25 2.663 394,915 +1,817 0.04% 1,051,852
2022-04-26 2022-04-22 2.708 393,098 +3,634 0.04% 1,064,319
2022-04-25 2022-04-21 2.697 389,464 +1,817 0.04% 1,050,193
2022-04-21 2022-04-19 2.686 387,647 +3,635 0.04% 1,041,027
2022-04-11 2022-04-07 2.708 384,012 +1,817 0.04% 1,039,718
2022-04-08 2022-04-06 2.741 382,195 -14,537 0.04% 1,047,418
2022-04-07 2022-04-04 2.741 396,732 -45,430 0.04% 1,087,257
2022-04-06 2022-04-01 2.674 442,162 +14,538 0.04% 1,182,561
2022-04-04 2022-03-31 2.686 427,624 -1,817 0.04% 1,148,385
2022-04-01 2022-03-30 2.741 429,441 -5,452 0.04% 1,176,898
2022-03-31 2022-03-29 2.741 434,893 -16,354 0.04% 1,191,839
2022-03-29 2022-03-25 2.652 451,247 +14,537 0.05% 1,196,926
2022-03-28 2022-03-24 2.807 436,710 -1,817 0.04% 1,225,657
2022-03-25 2022-03-23 2.796 438,527 +1,817 0.04% 1,225,931
2022-03-23 2022-03-21 2.730 436,710 -5,452 0.04% 1,192,012
2022-03-22 2022-03-18 2.719 442,162 -116,298 0.04% 1,202,027
2022-03-21 2022-03-17 2.719 558,460 +3,634 0.06% 1,518,185
2022-03-18 2022-03-16 2.619 554,826 +34,526 0.06% 1,453,348
2022-03-17 2022-03-15 2.509 520,300 +54,515 0.05% 1,305,643
2022-03-16 2022-03-14 2.597 465,785 +65,418 0.05% 1,209,855
2022-03-15 2022-03-11 2.652 400,367 +9,086 0.04% 1,061,967
2022-03-14 2022-03-10 2.608 391,281 +1,817 0.04% 1,020,641
2022-03-10 2022-03-08 2.531 389,464 +27,258 0.04% 985,896
2022-03-09 2022-03-07 2.564 362,206 +9,086 0.04% 928,854
2022-03-08 2022-03-04 2.608 353,120 +1,817 0.04% 921,099
2022-03-07 2022-03-03 2.641 351,303 +1,817 0.04% 927,959
2022-03-03 2022-03-01 2.708 349,486 +1,817 0.04% 946,239
2022-03-02 2022-02-28 2.708 347,669 +1,817 0.03% 941,319
2022-03-01 2022-02-25 2.741 345,852 +3,635 0.03% 947,819
2022-02-28 2022-02-24 2.752 342,217 +3,634 0.03% 941,624
2022-02-24 2022-02-22 2.785 338,583 +1,817 0.03% 942,804
2022-02-23 2022-02-21 2.840 336,766 +1,817 0.03% 956,277
2022-02-22 2022-02-18 2.840 334,949 +3,635 0.03% 951,118
2022-02-21 2022-02-17 2.862 331,314 +1,817 0.03% 948,089
2022-02-18 2022-02-16 2.862 329,497 +1,817 0.03% 942,889
2022-02-17 2022-02-15 2.862 327,680 +1,817 0.03% 937,690
2022-02-16 2022-02-14 2.873 325,863 +3,634 0.03% 936,077
2022-02-15 2022-02-11 2.895 322,229 +1,818 0.03% 932,730
2022-02-10 2022-02-08 2.895 320,411 +3,634 0.03% 927,468
2022-02-09 2022-02-07 2.829 316,777 -27,258 0.03% 896,030
2022-02-07 2022-01-31 2.763 344,035 +7,269 0.03% 950,413
2022-02-04 2022-01-27 2.730 336,766 +5,452 0.03% 919,212
2022-01-27 2022-01-25 2.741 331,314 +5,451 0.03% 907,977
2022-01-26 2022-01-24 2.807 325,863 +7,269 0.03% 914,558
2022-01-25 2022-01-21 3.168 318,594 +7,268 0.03% 1,009,434
2022-01-24 2022-01-20 3.180 311,326 +24,037 0.03% 990,033
2022-01-21 2022-01-19 3.180 287,289 +5,151 0.03% 913,594
2022-01-18 2022-01-14 3.168 282,138 +17,169 0.03% 893,927
2022-01-17 2022-01-13 3.110 264,969 +5,151 0.03% 824,096
2022-01-14 2022-01-12 3.110 259,818 +3,434 0.03% 808,076
2022-01-12 2022-01-10 3.064 256,384 +3,434 0.03% 785,449
2022-01-11 2022-01-07 3.052 252,950 +3,434 0.03% 771,983
2022-01-10 2022-01-06 3.052 249,516 +1,717 0.03% 761,502
2022-01-06 2022-01-04 3.040 247,799 -5,151 0.03% 753,376
2022-01-05 2022-01-03 3.052 252,950 +1,717 0.03% 771,983
2022-01-04 2021-12-31 3.029 251,233 +22,320 0.03% 760,890
2022-01-03 2021-12-29 2.935 228,913 +3,434 0.02% 671,959
2021-12-30 2021-12-28 2.854 225,479 -18,886 0.02% 643,493
2021-12-29 2021-12-24 2.819 244,365 -8,585 0.03% 688,852
2021-12-28 2021-12-22 2.796 252,950 -1,717 0.03% 707,160
2021-12-22 2021-12-20 2.796 254,667 +1,717 0.03% 711,960
2021-12-21 2021-12-17 2.796 252,950 -10,302 0.03% 707,160
2021-12-16 2021-12-14 2.807 263,252 +1,717 0.03% 739,027
2021-12-13 2021-12-09 2.831 261,535 -10,302 0.03% 740,300
2021-12-09 2021-12-07 2.819 271,837 -10,301 0.03% 766,294
2021-12-08 2021-12-06 2.819 282,138 -1,717 0.03% 795,332
2021-12-07 2021-12-03 2.842 283,855 -1,717 0.03% 806,785
2021-12-03 2021-12-01 2.842 285,572 -3,434 0.03% 811,665
2021-12-02 2021-11-30 2.854 289,006 -1,717 0.03% 824,792
2021-12-01 2021-11-29 2.831 290,723 -6,868 0.03% 822,919
2021-11-30 2021-11-26 2.866 297,591 -12,019 0.03% 852,759
2021-11-25 2021-11-23 2.900 309,610 -1,717 0.03% 898,020
2021-11-24 2021-11-22 2.877 311,327 +1,717 0.03% 895,747
2021-11-23 2021-11-19 2.866 309,610 +6,868 0.03% 887,200
2021-11-22 2021-11-18 2.842 302,742 +48,075 0.03% 860,467
2021-11-19 2021-11-17 2.842 254,667 +25,754 0.03% 723,826
2021-11-15 2021-11-11 2.854 228,913 -6,868 0.02% 653,293
2021-11-12 2021-11-10 2.831 235,781 +3,434 0.03% 667,401
2021-11-11 2021-11-09 2.854 232,347 +5,151 0.02% 663,093
2021-11-10 2021-11-08 2.854 227,196 +3,434 0.02% 648,393
2021-11-08 2021-11-04 2.842 223,762 +13,736 0.02% 635,986
2021-11-05 2021-11-03 2.842 210,026 +1,717 0.02% 596,945
2021-11-04 2021-11-02 2.831 208,309 -54,943 0.02% 589,639
2021-11-03 2021-11-01 2.854 263,252 -8,585 0.03% 751,293
2021-11-02 2021-10-29 2.866 271,837 -8,584 0.03% 778,960
2021-10-28 2021-10-26 2.866 280,421 -15,453 0.03% 803,558
2021-10-25 2021-10-21 2.842 295,874 -3,434 0.03% 840,946
2021-10-22 2021-10-20 2.842 299,308 -3,434 0.03% 850,706
2021-10-20 2021-10-18 2.807 302,742 +5,151 0.03% 849,887
2021-10-19 2021-10-15 2.842 297,591 +8,585 0.03% 845,826
2021-10-11 2021-10-07 2.912 289,006 -13,736 0.03% 841,625
2021-10-08 2021-10-06 2.784 302,742 -5,151 0.03% 842,834
2021-10-07 2021-10-05 2.807 307,893 -1,717 0.03% 864,348
2021-10-06 2021-10-04 2.784 309,610 +1,717 0.03% 861,955
2021-10-05 2021-09-30 2.889 307,893 -12,018 0.03% 889,453
2021-10-04 2021-09-29 2.807 319,911 +12,018 0.03% 898,086
2021-09-30 2021-09-28 2.854 307,893 -1,717 0.03% 878,694
2021-09-27 2021-09-23 2.807 309,610 -1,717 0.03% 869,168
2021-09-24 2021-09-21 2.749 311,327 -1,716 0.03% 855,855
2021-09-23 2021-09-20 2.796 313,043 +1,716 0.03% 875,159
2021-09-17 2021-09-15 2.970 311,327 -1,716 0.03% 924,759
2021-09-10 2021-09-08 3.005 313,043 -34,340 0.03% 940,796
2021-09-09 2021-09-07 2.994 347,383 -3,433 0.04% 1,039,952
2021-09-08 2021-09-06 2.994 350,816 +118,469 0.04% 1,050,229
2021-09-07 2021-09-03 2.982 232,347 +10,302 0.02% 692,865
2021-09-01 2021-08-30 2.924 222,045 +1,717 0.02% 649,212
2021-08-30 2021-08-26 2.912 220,328 -61,810 0.02% 641,625
2021-08-25 2021-08-23 2.784 282,138 +8,584 0.03% 785,473
2021-08-24 2021-08-20 2.761 273,554 +3,434 0.03% 755,202
2021-08-23 2021-08-19 2.772 270,120 +29,189 0.03% 748,868
2021-08-19 2021-08-17 2.831 240,931 +1,717 0.03% 681,978
2021-08-18 2021-08-16 2.842 239,214 +36,056 0.03% 679,905
2021-08-12 2021-08-10 2.854 203,158 +1,716 0.02% 579,791
2021-08-10 2021-08-06 2.772 201,442 +1,717 0.02% 558,468
2021-08-05 2021-08-03 2.842 199,725 -8,584 0.02% 567,667
2021-08-04 2021-08-02 2.784 208,309 -1,717 0.02% 579,933
2021-08-03 2021-07-30 2.807 210,026 +10,301 0.02% 589,606
2021-07-29 2021-07-27 2.807 199,725 +1,717 0.02% 560,688
2021-07-28 2021-07-26 2.831 198,008 +1,717 0.02% 560,481
2021-07-27 2021-07-23 2.889 196,291 -1,717 0.02% 567,053
2021-07-26 2021-07-22 2.935 198,008 +1,717 0.02% 581,239
2021-07-21 2021-07-19 2.935 196,291 -3,434 0.02% 576,199
2021-07-19 2021-07-15 2.866 199,725 +1,717 0.02% 572,320
2021-07-16 2021-07-14 2.960 198,008 -63,527 0.02% 586,088
2021-07-15 2021-07-13 2.972 261,535 +3,569 0.03% 777,232
2021-07-12 2021-07-08 2.948 257,966 +1,683 0.03% 760,493
2021-07-06 2021-07-02 3.007 256,283 +1,682 0.03% 770,764
2021-07-02 2021-06-29 3.031 254,601 +1,683 0.03% 771,758
2021-06-30 2021-06-28 2.996 252,918 +1,682 0.03% 757,637
2021-06-29 2021-06-25 2.984 251,236 -1,682 0.03% 749,612
2021-06-28 2021-06-24 2.960 252,918 +1,682 0.03% 748,618
2021-06-16 2021-06-11 2.996 251,236 +1,683 0.03% 752,599
2021-06-15 2021-06-10 3.031 249,553 +1,682 0.03% 756,457
2021-06-10 2021-06-08 2.972 247,871 +1,683 0.03% 736,626
2021-06-09 2021-06-07 2.984 246,188 +16,824 0.03% 734,551
2021-06-08 2021-06-04 3.055 229,364 -3,365 0.02% 700,712
2021-06-07 2021-06-03 3.114 232,729 +1,683 0.03% 724,825
2021-06-04 2021-06-02 3.150 231,046 +1,682 0.03% 727,822
2021-05-31 2021-05-27 2.996 229,364 +5,048 0.02% 687,079
2021-05-28 2021-05-26 2.924 224,316 +1,682 0.02% 655,959
2021-05-25 2021-05-21 2.924 222,634 +3,365 0.02% 651,040
2021-05-24 2021-05-20 2.924 219,269 +1,683 0.02% 641,200
2021-05-21 2021-05-18 2.924 217,586 +3,365 0.02% 636,278
2021-05-17 2021-05-13 2.924 214,221 +45,427 0.02% 626,438
2021-05-14 2021-05-12 2.900 168,794 +6,729 0.02% 489,585
2021-05-13 2021-05-11 2.841 162,065 +8,413 0.02% 460,435
2021-05-10 2021-05-06 2.889 153,652 -13,460 0.02% 443,839
2021-05-04 2021-04-30 2.794 167,112 +1,683 0.02% 466,828
2021-04-30 2021-04-28 2.829 165,429 +10,094 0.02% 468,026
2021-04-28 2021-04-26 2.829 155,335 +3,365 0.02% 439,468
2021-04-16 2021-04-14 2.615 151,970 +1,683 0.02% 397,431
2021-04-12 2021-04-08 2.615 150,287 -1,683 0.02% 393,030
2021-04-09 2021-04-07 2.639 151,970 -1,682 0.02% 401,044
2021-04-08 2021-04-01 2.615 153,652 +1,682 0.02% 401,830
2021-04-07 2021-03-31 2.591 151,970 -1,682 0.02% 393,818
2021-04-01 2021-03-30 2.639 153,652 -1,683 0.02% 405,483
2021-03-31 2021-03-29 2.615 155,335 -1,682 0.02% 406,231
2021-03-30 2021-03-26 2.591 157,017 -6,730 0.02% 406,897
2021-03-29 2021-03-25 2.580 163,747 +1,682 0.02% 422,391
2021-03-26 2021-03-24 2.615 162,065 -1,682 0.02% 423,831
2021-03-25 2021-03-23 2.639 163,747 -1,682 0.02% 432,123
2021-03-24 2021-03-22 2.639 165,429 -1,683 0.02% 436,562
2021-03-23 2021-03-19 2.615 167,112 +1,683 0.02% 437,030
2021-03-22 2021-03-18 2.651 165,429 -28,603 0.02% 438,528
2021-03-19 2021-03-17 2.615 194,032 +1,683 0.02% 507,431
2021-03-16 2021-03-12 2.615 192,349 -53,839 0.02% 503,030
2021-03-15 2021-03-11 2.591 246,188 -20,190 0.03% 637,976
2021-03-12 2021-03-10 2.473 266,378 +6,730 0.03% 658,632
2021-03-11 2021-03-09 2.461 259,648 +1,682 0.03% 638,905
2021-03-10 2021-03-08 2.461 257,966 +1,683 0.03% 634,766
2021-03-09 2021-03-05 2.449 256,283 -20,190 0.03% 627,579
2021-03-08 2021-03-04 2.449 276,473 +1,683 0.03% 677,019
2021-03-05 2021-03-03 2.437 274,790 +1,682 0.03% 669,632
2021-03-04 2021-03-02 2.425 273,108 +55,522 0.03% 662,286
2021-03-03 2021-03-01 2.449 217,586 +1,682 0.02% 532,818
2021-03-01 2021-02-25 2.473 215,904 +25,237 0.02% 533,833
2021-02-26 2021-02-24 2.461 190,667 +1,683 0.02% 469,166
2021-02-23 2021-02-19 2.401 188,984 +23,555 0.02% 453,793
2021-02-22 2021-02-18 2.389 165,429 +3,364 0.02% 395,265
2021-02-19 2021-02-17 2.425 162,065 +10,095 0.02% 393,007
2021-02-18 2021-02-16 2.389 151,970 -40,379 0.02% 363,107
2021-02-17 2021-02-11 2.354 192,349 +13,460 0.02% 452,727
2021-02-16 2021-02-09 2.354 178,889 +5,047 0.02% 421,046
2021-02-03 2021-02-01 2.354 173,842 -6,730 0.02% 409,167
2021-02-02 2021-01-29 2.330 180,572 -68,981 0.02% 420,715
2021-01-29 2021-01-27 2.401 249,553 +18,507 0.03% 599,232
2021-01-26 2021-01-22 2.719 231,046 -6,730 0.03% 628,141
2021-01-25 2021-01-21 2.731 237,776 +13,210 0.03% 649,430
2021-01-21 2021-01-19 2.719 224,566 -1,589 0.03% 610,524
2021-01-19 2021-01-15 2.681 226,155 +11,123 0.03% 606,304
2021-01-15 2021-01-13 2.668 215,032 +11,123 0.02% 573,778
2021-01-13 2021-01-11 2.656 203,909 -33,369 0.02% 541,531
2021-01-11 2021-01-07 2.668 237,278 -17,479 0.03% 633,137
2021-01-07 2021-01-05 2.643 254,757 +11,123 0.03% 673,364
2021-01-05 2020-12-31 2.643 243,634 +3,178 0.03% 643,964
2021-01-04 2020-12-29 2.580 240,456 -3,178 0.03% 620,432
2020-12-29 2020-12-24 2.492 243,634 +9,534 0.03% 607,166
2020-12-28 2020-12-22 2.505 234,100 -38,136 0.03% 586,353
2020-12-18 2020-12-16 2.580 272,236 +13,506 0.03% 702,432
2020-12-14 2020-12-10 2.530 258,730 -1,589 0.03% 654,557
2020-12-09 2020-12-07 2.505 260,319 -12,712 0.03% 652,024
2020-12-08 2020-12-04 2.517 273,031 -1,589 0.03% 687,300
2020-12-07 2020-12-03 2.580 274,620 +14,301 0.03% 708,583
2020-12-04 2020-12-02 2.568 260,319 -1,589 0.03% 668,407
2020-12-02 2020-11-30 2.605 261,908 +1,589 0.03% 682,376
2020-12-01 2020-11-27 2.593 260,319 +3,178 0.03% 674,960
2020-11-27 2020-11-25 2.568 257,141 +3,178 0.03% 660,247
2020-11-26 2020-11-24 2.530 253,963 +15,890 0.03% 642,497
2020-11-25 2020-11-23 2.530 238,073 +54,026 0.03% 602,297
2020-11-20 2020-11-18 2.517 184,047 +14,302 0.02% 463,301
2020-11-19 2020-11-17 2.555 169,745 -15,891 0.02% 433,708
2020-11-18 2020-11-16 2.555 185,636 +6,356 0.02% 474,311
2020-11-13 2020-11-11 2.480 179,280 +28,603 0.02% 444,532
2020-11-12 2020-11-10 2.366 150,677 -41,315 0.02% 356,541
2020-11-11 2020-11-09 2.303 191,992 -50,848 0.02% 442,221
2020-10-30 2020-10-28 2.266 242,840 -3,178 0.03% 550,171
2020-10-22 2020-10-20 2.228 246,018 -6,356 0.03% 548,081
2020-10-06 2020-09-30 2.240 252,374 -9,534 0.03% 565,418
2020-10-05 2020-09-29 2.240 261,908 +25,424 0.03% 586,777
2020-09-30 2020-09-28 2.203 236,484 +19,068 0.03% 520,888
2020-09-29 2020-09-25 2.203 217,416 +7,945 0.02% 478,888
2020-09-28 2020-09-24 2.291 209,471 +19,068 0.02% 479,844
2020-09-24 2020-09-22 2.316 190,403 +33,370 0.02% 440,957
2020-09-15 2020-09-11 2.379 157,033 -22,247 0.02% 373,557
2020-09-14 2020-09-10 2.391 179,280 +6,357 0.02% 428,736
2020-09-09 2020-09-07 2.366 172,923 -15,891 0.02% 409,181
2020-09-08 2020-09-04 2.391 188,814 +6,356 0.02% 451,536
2020-09-07 2020-09-03 2.404 182,458 +11,124 0.02% 438,633
2020-08-27 2020-08-25 2.454 171,334 -1,589 0.02% 420,516
2020-08-26 2020-08-24 2.429 172,923 +20,657 0.02% 420,063
2020-08-20 2020-08-18 2.467 152,266 -3,178 0.02% 375,633
2020-08-19 2020-08-17 2.467 155,444 +4,767 0.02% 383,473
2020-08-10 2020-08-06 2.429 150,677 -17,479 0.02% 366,023
2020-08-03 2020-07-30 2.467 168,156 +3,178 0.02% 414,833
2020-07-29 2020-07-27 2.517 164,978 -69,917 0.02% 415,299
2020-07-28 2020-07-24 2.542 234,895 -15,890 0.03% 597,214
2020-07-27 2020-07-23 2.555 250,785 -108,052 0.03% 640,770
2020-07-22 2020-07-20 2.580 358,837 +1,589 0.04% 925,882
2020-07-21 2020-07-17 2.580 357,248 +12,712 0.04% 921,782
2020-07-16 2020-07-14 2.669 344,536 +3,332 0.04% 919,400
2020-07-14 2020-07-10 2.669 341,204 +34,461 0.04% 910,509
2020-07-13 2020-07-09 2.720 306,743 +20,364 0.04% 834,215
2020-07-09 2020-07-07 2.720 286,379 +26,629 0.03% 778,833
2020-07-08 2020-07-06 2.681 259,750 +4,699 0.03% 696,464
2020-07-07 2020-07-03 2.630 255,051 -4,699 0.03% 670,839
2020-07-06 2020-07-02 2.669 259,750 +7,832 0.03% 693,147
2020-06-24 2020-06-22 2.681 251,918 -70,489 0.03% 675,464
2020-06-22 2020-06-18 2.771 322,407 +28,196 0.04% 893,281
2020-06-17 2020-06-15 2.707 294,211 +7,832 0.03% 796,377
2020-06-12 2020-06-10 2.796 286,379 +48,558 0.03% 800,772
2020-06-11 2020-06-09 2.809 237,821 +75,188 0.03% 668,031
2020-06-10 2020-06-08 2.758 162,633 +12,532 0.02% 448,525
2020-06-09 2020-06-05 2.720 150,101 +1,566 0.02% 408,213
2020-06-08 2020-06-04 2.720 148,535 -56,391 0.02% 403,954
2020-06-05 2020-06-03 2.720 204,926 -21,930 0.02% 557,315
2020-06-04 2020-06-02 2.783 226,856 +78,321 0.03% 631,438
2020-06-01 2020-05-28 2.745 148,535 -21,930 0.02% 407,747
2020-05-29 2020-05-27 2.758 170,465 +7,832 0.02% 470,124
2020-05-27 2020-05-25 2.720 162,633 -3,133 0.02% 442,295
2020-05-26 2020-05-22 2.732 165,766 +1,567 0.02% 452,932
2020-05-22 2020-05-20 2.822 164,199 -6,266 0.02% 463,326
2020-05-21 2020-05-19 2.860 170,465 -6,266 0.02% 487,536
2020-05-18 2020-05-14 2.835 176,731 -4,699 0.02% 500,944
2020-05-15 2020-05-13 2.860 181,430 +15,664 0.02% 518,897
2020-05-14 2020-05-12 2.873 165,766 -1,566 0.02% 476,214
2020-05-13 2020-05-11 2.886 167,332 -6,266 0.02% 482,849
2020-05-11 2020-05-07 2.873 173,598 +3,133 0.02% 498,713
2020-05-08 2020-05-06 2.911 170,465 +1,567 0.02% 496,242
2020-05-06 2020-05-04 2.847 168,898 +20,363 0.02% 480,898
2020-05-05 2020-04-29 2.911 148,535 +6,266 0.02% 432,402
2020-05-04 2020-04-28 2.873 142,269 -6,266 0.02% 408,711
2020-04-29 2020-04-27 2.847 148,535 +6,266 0.02% 422,919
2020-04-27 2020-04-23 2.835 142,269 -3,133 0.02% 403,262
2020-04-21 2020-04-17 2.886 145,402 +3,133 0.02% 419,568
2020-04-20 2020-04-16 2.847 142,269 -3,133 0.02% 405,078
2020-04-16 2020-04-14 2.886 145,402 +3,133 0.02% 419,568
2020-04-14 2020-04-08 2.822 142,269 -4,700 0.02% 401,445
2020-04-06 2020-04-02 2.732 146,969 +4,700 0.02% 401,572
2020-04-01 2020-03-30 2.669 142,269 +3,132 0.02% 379,647
2020-03-31 2020-03-27 2.681 139,137 -10,964 0.02% 373,066
2020-03-27 2020-03-25 2.707 150,101 +6,265 0.02% 406,297
2020-03-26 2020-03-24 2.681 143,836 +4,699 0.02% 385,665
2020-03-25 2020-03-23 2.617 139,137 +4,700 0.02% 364,184
2020-03-23 2020-03-19 2.809 134,437 -6,266 0.02% 377,629
2020-03-20 2020-03-18 2.988 140,703 -26,629 0.02% 420,381
2020-03-19 2020-03-17 3.064 167,332 -14,098 0.02% 512,760
2020-03-17 2020-03-13 3.115 181,430 +31,329 0.02% 565,227
2020-03-16 2020-03-12 3.192 150,101 +14,097 0.02% 479,123
2020-03-13 2020-03-11 3.371 136,004 +1,567 0.02% 458,437
2020-03-12 2020-03-10 3.384 134,437 +3,132 0.02% 454,871
2020-03-11 2020-03-09 3.358 131,305 +1,567 0.02% 440,921
2020-03-06 2020-03-04 3.460 129,738 -14,098 0.02% 448,911
2020-03-05 2020-03-03 3.511 143,836 +3,133 0.02% 505,038
2020-03-04 2020-03-02 3.486 140,703 +15,664 0.02% 490,444
2020-02-24 2020-02-20 3.626 125,039 +3,133 0.01% 453,406
2020-02-19 2020-02-17 3.677 121,906 +3,133 0.01% 448,272
2020-02-18 2020-02-14 3.639 118,773 -6,266 0.01% 432,202
2020-02-17 2020-02-13 3.601 125,039 +10,965 0.01% 450,213
2020-02-14 2020-02-12 3.601 114,074 +3,133 0.01% 410,733
2020-02-13 2020-02-11 3.613 110,941 +6,265 0.01% 400,869
2020-02-11 2020-02-07 3.588 104,676 -1,566 0.01% 375,558
2020-02-10 2020-02-06 3.562 106,242 +1,566 0.01% 378,464
2020-02-07 2020-02-05 3.524 104,676 +6,266 0.01% 368,876
2020-02-06 2020-02-04 3.575 98,410 +6,266 0.01% 351,820
2020-02-05 2020-02-03 3.550 92,144 -25,063 0.01% 327,066
2020-02-04 2020-01-31 3.575 117,207 +31,328 0.01% 419,021
2020-01-31 2020-01-29 3.639 85,879 -7,832 0.01% 312,504
2020-01-30 2020-01-24 3.767 93,711 +7,832 0.01% 352,969
2020-01-22 2020-01-20 4.289 85,879 +4,064 0.01% 368,310
2020-01-07 2020-01-03 4.262 81,815 -1,492 0.01% 348,687
2020-01-02 2019-12-27 4.222 83,307 +1,492 0.01% 351,697
2019-12-10 2019-12-06 4.181 81,815 -5,969 0.01% 342,108
2019-12-04 2019-12-02 4.168 87,784 -2,239 0.01% 365,891
2019-11-27 2019-11-25 4.168 90,023 -11,938 0.01% 375,223
2019-11-22 2019-11-20 4.114 101,961 -13,430 0.01% 419,516
2019-11-19 2019-11-15 4.114 115,391 +13,430 0.01% 474,773
2019-11-14 2019-11-12 4.155 101,961 -26,861 0.01% 423,616
2019-11-13 2019-11-11 4.155 128,822 +26,861 0.02% 535,214
2019-11-08 2019-11-06 4.128 101,961 -1,492 0.01% 420,883
2019-11-06 2019-11-04 4.088 103,453 +1,492 0.01% 422,882
2019-11-05 2019-11-01 4.061 101,961 -4,477 0.01% 414,050
2019-11-04 2019-10-31 4.074 106,438 +4,477 0.01% 433,657
2019-10-30 2019-10-28 4.074 101,961 +17,908 0.01% 415,417
2019-10-11 2019-10-09 3.927 84,053 -10,446 0.01% 330,063
2019-10-10 2019-10-08 3.980 94,499 +10,446 0.01% 376,149
2019-09-30 2019-09-26 4.007 84,053 -49,246 0.01% 336,822
2019-09-27 2019-09-25 4.007 133,299 +19,400 0.02% 534,163
2019-09-26 2019-09-24 4.047 113,899 -14,923 0.01% 461,002
2019-09-24 2019-09-20 4.047 128,822 -11,938 0.02% 521,402
2019-09-13 2019-09-11 4.114 140,760 +2,984 0.02% 579,154
2019-09-09 2019-09-05 4.021 137,776 -2,984 0.02% 553,950
2019-09-06 2019-09-04 4.061 140,760 -31,339 0.02% 571,608
2019-09-05 2019-09-03 3.994 172,099 -38,799 0.02% 687,339
2019-09-04 2019-09-02 4.021 210,898 +56,707 0.03% 847,949
2019-08-30 2019-08-28 4.061 154,191 -1,492 0.02% 626,149
2019-08-29 2019-08-27 4.088 155,683 -10,446 0.02% 636,381
2019-08-26 2019-08-22 4.141 166,129 -1,493 0.02% 687,987
2019-08-23 2019-08-21 4.181 167,622 +22,385 0.02% 700,909
2019-08-21 2019-08-19 4.128 145,237 +56,707 0.02% 599,521
2019-08-19 2019-08-15 4.128 88,530 +4,477 0.01% 365,441
2019-08-13 2019-08-09 4.195 84,053 -7,462 0.01% 352,593
2019-08-09 2019-08-07 4.208 91,515 -2,984 0.01% 385,122
2019-08-08 2019-08-06 4.235 94,499 +10,446 0.01% 400,212
2019-08-05 2019-08-01 4.342 84,053 -1,493 0.01% 364,984
2019-08-01 2019-07-30 4.383 85,546 +1,493 0.01% 374,907
2019-07-18 2019-07-16 4.612 84,053 +1,243 0.01% 387,616
2019-07-16 2019-07-12 4.625 82,810 +4,411 0.01% 383,010
2019-07-15 2019-07-11 4.625 78,399 +2,940 0.01% 362,609
2019-07-12 2019-07-10 4.598 75,459 +2,941 0.01% 346,958
2019-07-11 2019-07-09 4.598 72,518 +7,351 0.01% 333,435
2019-07-10 2019-07-08 4.598 65,167 +4,410 0.01% 299,635
2019-07-09 2019-07-05 4.639 60,757 +4,411 0.01% 281,838
2019-07-08 2019-07-04 4.584 56,346 +4,411 0.01% 258,310
2019-07-05 2019-07-03 4.584 51,935 +2,940 0.01% 238,089
2019-07-04 2019-07-02 4.584 48,995 +2,940 0.01% 224,611
2019-07-02 2019-06-27 4.557 46,055 +1,471 0.01% 209,880
2019-06-28 2019-06-26 4.516 44,584 +4,410 0.01% 201,357
2019-06-20 2019-06-18 4.516 40,174 -23,523 0.00% 181,439
2019-06-19 2019-06-17 4.448 63,697 -47,047 0.01% 283,345
2019-06-18 2019-06-14 4.489 110,744 +2,940 0.01% 497,145
2019-06-17 2019-06-13 4.462 107,804 +74,981 0.01% 481,014
2019-06-13 2019-06-11 4.530 32,823 +2,941 0.00% 148,686
2019-06-12 2019-06-10 4.503 29,882 +7,351 0.00% 134,551
2019-06-11 2019-06-06 4.489 22,531 +4,411 0.00% 101,145
2019-06-03 2019-05-30 4.489 18,120 -2,941 0.00% 81,343
2019-05-02 2019-04-29 4.652 21,061 +3,676 0.00% 97,984
2019-04-23 2019-04-17 4.639 17,385 -13,232 0.00% 80,645
2019-04-18 2019-04-16 4.680 30,617 -30,875 0.00% 143,275
2019-04-17 2019-04-15 4.625 61,492 +2,941 0.01% 284,411
2019-04-11 2019-04-09 4.720 58,551 +2,940 0.01% 276,384
2019-04-08 2019-04-03 4.598 55,611 +2,940 0.01% 255,697
2019-04-04 2019-04-02 4.625 52,671 +2,941 0.01% 243,612
2019-04-03 2019-04-01 4.598 49,730 +32,345 0.01% 228,657
2019-04-02 2019-03-29 4.598 17,385 -2,941 0.00% 79,936
2019-03-28 2019-03-26 4.612 20,326 -2,940 0.00% 93,735
2019-03-27 2019-03-25 4.557 23,266 -4,411 0.00% 106,027
2019-03-19 2019-03-15 4.503 27,677 -4,410 0.00% 124,622
2019-03-12 2019-03-08 4.489 32,087 -20,584 0.00% 144,043
2019-03-07 2019-03-05 4.530 52,671 +2,941 0.01% 238,597
2019-02-26 2019-02-22 4.544 49,730 -7,351 0.01% 225,951
2019-02-25 2019-02-21 4.557 57,081 -17,643 0.01% 260,127
2019-02-22 2019-02-20 4.530 74,724 +16,173 0.01% 338,496
2019-02-21 2019-02-19 4.503 58,551 +16,172 0.01% 263,640
2019-02-20 2019-02-18 4.448 42,379 +2,205 0.01% 188,515
2019-02-19 2019-02-15 4.462 40,174 -14,702 0.00% 179,253
2019-02-18 2019-02-14 4.530 54,876 +1,470 0.01% 248,585
2019-02-13 2019-02-11 4.448 53,406 +8,822 0.01% 237,567
2019-02-11 2019-02-04 4.421 44,584 -16,173 0.01% 197,111
2019-02-01 2019-01-30 4.380 60,757 -26,464 0.01% 266,134
2019-01-31 2019-01-29 4.367 87,221 +5,881 0.01% 380,868
2019-01-30 2019-01-28 4.380 81,340 +5,881 0.01% 356,294
2019-01-29 2019-01-25 4.841 75,459 +4,411 0.01% 365,332
2019-01-28 2019-01-24 4.827 71,048 +9,158 0.01% 342,959
2019-01-25 2019-01-23 4.798 61,890 +4,189 0.01% 296,979
2019-01-24 2019-01-22 4.827 57,701 +16,755 0.01% 278,531
2019-01-22 2019-01-18 4.784 40,946 +19,548 0.01% 195,893
2019-01-14 2019-01-10 4.698 21,398 +1,396 0.00% 100,533
2019-01-09 2019-01-07 4.655 20,002 -18,151 0.00% 93,114
2019-01-08 2019-01-04 4.627 38,153 +13,963 0.00% 176,519
2019-01-07 2019-01-03 4.598 24,190 +6,981 0.00% 111,225
2019-01-03 2018-12-31 4.612 17,209 -1,396 0.00% 79,373
2019-01-02 2018-12-27 4.598 18,605 -1,397 0.00% 85,545
2018-12-28 2018-12-24 4.598 20,002 -5,585 0.00% 91,968
2018-12-27 2018-12-20 4.598 25,587 -34,906 0.00% 117,648
2018-12-14 2018-12-12 4.612 60,493 -4,189 0.01% 279,011
2018-12-13 2018-12-11 4.555 64,682 -1,397 0.01% 294,626
2018-12-07 2018-12-05 4.598 66,079 +40,492 0.01% 303,829
2018-12-05 2018-12-03 4.598 25,587 -1,396 0.00% 117,648
2018-12-04 2018-11-30 4.584 26,983 +12,567 0.00% 123,680
2018-10-09 2018-10-05 4.569 14,416 -4,189 0.00% 65,871
2018-10-05 2018-10-03 4.641 18,605 +2,792 0.00% 86,345
2018-09-28 2018-09-26 4.627 15,813 +1,397 0.00% 73,161
2018-07-19 2018-07-17 4.828 14,416 +217 0.00% 69,604
2018-07-06 2018-07-04 4.785 14,199 -4,126 0.00% 67,937
2018-07-04 2018-06-29 4.872 18,325 -4,126 0.00% 89,277
2018-07-03 2018-06-28 4.828 22,451 +2,751 0.00% 108,399
2018-06-21 2018-06-19 4.915 19,700 -1,376 0.00% 96,835
2018-06-08 2018-06-06 4.930 21,076 -11,002 0.00% 103,905
2018-06-04 2018-05-31 4.930 32,078 +4,126 0.00% 158,146
2018-05-29 2018-05-25 4.945 27,952 -1,375 0.00% 138,211
2018-05-25 2018-05-23 4.930 29,327 -31,631 0.00% 144,583
2018-05-21 2018-05-17 4.930 60,958 -5,501 0.01% 300,525
2018-05-10 2018-05-08 4.886 66,459 -2,750 0.01% 324,746
2018-04-25 2018-04-23 4.886 69,209 -16,282 0.01% 338,184
2018-04-24 2018-04-20 4.901 85,491 +26,130 0.01% 418,987
2018-04-23 2018-04-19 4.901 59,361 +12,377 0.01% 290,925
2018-04-20 2018-04-18 4.872 46,984 +11,002 0.01% 228,900
2018-04-13 2018-04-11 4.872 35,982 -1,375 0.00% 175,300
2018-04-11 2018-04-09 4.843 37,357 -19,253 0.00% 180,912
2018-03-28 2018-03-26 4.872 56,610 -15,128 0.01% 275,796
2018-03-27 2018-03-23 4.872 71,738 +38,507 0.01% 349,498
2018-03-21 2018-03-19 4.959 33,231 -2,751 0.00% 164,797
2018-03-20 2018-03-16 4.988 35,982 -6,876 0.00% 179,486
2018-03-19 2018-03-15 4.974 42,858 -15,128 0.01% 213,161
2018-03-16 2018-03-14 4.988 57,986 -22,004 0.01% 289,246
2018-03-15 2018-03-13 4.974 79,990 -6,876 0.01% 397,844
2018-03-14 2018-03-12 4.988 86,866 -1,375 0.01% 433,306
2018-03-13 2018-03-09 4.959 88,241 -2,751 0.01% 437,598
2018-03-12 2018-03-08 4.945 90,992 -6,876 0.01% 449,917
2018-03-09 2018-03-07 4.930 97,868 -8,251 0.01% 482,493
2018-03-07 2018-03-05 4.901 106,119 -12,377 0.01% 520,084
2018-03-06 2018-03-02 4.901 118,496 -13,753 0.02% 580,743
2018-03-05 2018-03-01 4.959 132,249 -11,002 0.02% 655,839
2018-03-02 2018-02-28 4.930 143,251 -11,002 0.02% 706,233
2018-03-01 2018-02-27 4.974 154,253 -27,505 0.02% 767,203
2018-02-28 2018-02-26 4.974 181,758 -5,501 0.02% 904,004
2018-02-23 2018-02-21 4.974 187,259 +8,252 0.02% 931,364
2018-02-22 2018-02-20 4.930 179,007 -5,501 0.02% 882,511
2018-02-21 2018-02-15 4.945 184,508 +22,004 0.02% 912,315
2018-02-20 2018-02-13 4.843 162,504 +23,379 0.02% 786,971
2018-02-14 2018-02-12 4.785 139,125 -153,561 0.02% 665,659
2018-02-13 2018-02-09 4.785 292,686 +63,261 0.04% 1,400,388
2018-02-12 2018-02-08 4.857 229,425 +8,939 0.03% 1,114,392
2018-02-09 2018-02-07 4.915 220,486 +26,130 0.03% 1,083,798
2018-02-08 2018-02-06 4.857 194,356 +167,092 0.03% 944,050
2018-02-07 2018-02-05 4.988 27,264 +11,002 0.00% 135,999
2018-01-29 2018-01-25 5.550 16,262 -3,237 0.00% 90,256
2018-01-26 2018-01-24 5.550 19,499 +3,946 0.00% 108,222
2018-01-25 2018-01-23 5.474 15,553 -17,099 0.00% 85,139
2018-01-24 2018-01-22 5.428 32,652 +17,099 0.00% 177,251
2018-01-23 2018-01-19 5.398 15,553 -1,316 0.00% 83,956
2018-01-22 2018-01-18 5.383 16,869 +1,316 0.00% 90,803
2018-01-17 2018-01-15 5.352 15,553 -1,316 0.00% 83,247
2018-01-16 2018-01-12 5.352 16,869 -1,315 0.00% 90,290
2018-01-15 2018-01-11 5.368 18,184 -1,315 0.00% 97,605
2018-01-12 2018-01-10 5.368 19,499 -1,315 0.00% 104,664
2018-01-11 2018-01-09 5.352 20,814 -1,316 0.00% 111,406
2018-01-10 2018-01-08 5.337 22,130 -1,315 0.00% 118,113
2018-01-03 2017-12-29 5.246 23,445 -14,468 0.00% 122,993
2017-12-29 2017-12-27 5.276 37,913 +2,630 0.01% 200,045
2017-12-28 2017-12-22 5.109 35,283 +2,631 0.00% 180,266
2017-12-27 2017-12-21 5.109 32,652 +2,631 0.00% 166,824
2017-11-28 2017-11-24 5.170 30,021 +1,315 0.00% 155,208
2017-11-27 2017-11-23 5.170 28,706 +2,630 0.00% 148,409
2017-11-16 2017-11-14 5.292 26,076 +10,523 0.00% 137,984
2017-11-02 2017-10-31 5.352 15,553 -1,316 0.00% 83,247
2017-10-27 2017-10-25 5.337 16,869 -5,261 0.00% 90,034
2017-10-26 2017-10-24 5.352 22,130 -18,414 0.00% 118,450
2017-10-23 2017-10-19 5.337 40,544 +10,523 0.01% 216,393
2017-10-20 2017-10-18 5.383 30,021 +3,945 0.00% 161,599
2017-10-19 2017-10-17 5.383 26,076 +10,523 0.00% 140,363
2017-09-08 2017-09-06 5.444 15,553 -13,153 0.00% 84,666
2017-09-05 2017-09-01 5.459 28,706 -9,207 0.00% 156,703
2017-09-01 2017-08-30 5.444 37,913 -1,315 0.01% 206,386
2017-08-25 2017-08-22 5.413 39,228 +10,522 0.01% 212,352
2017-08-22 2017-08-18 5.352 28,706 +13,153 0.00% 153,647
2017-08-18 2017-08-16 5.459 15,553 -6,577 0.00% 84,902
2017-08-17 2017-08-15 5.474 22,130 -11,837 0.00% 121,142
2017-08-16 2017-08-14 5.428 33,967 +2,630 0.00% 184,389
2017-08-11 2017-08-09 5.489 31,337 -11,837 0.00% 172,018
2017-08-09 2017-08-07 5.505 43,174 +10,522 0.01% 237,651
2017-08-07 2017-08-03 5.505 32,652 -3,946 0.00% 179,733
2017-08-03 2017-08-01 5.550 36,598 +2,631 0.01% 203,123
2017-07-31 2017-07-27 5.489 33,967 +7,891 0.00% 186,455
2017-07-27 2017-07-25 5.489 26,076 +6,577 0.00% 143,139
2017-07-24 2017-07-20 5.505 19,499 +1,315 0.00% 107,332
2017-07-20 2017-07-18 5.810 18,184 -11,437 0.00% 105,650
2017-07-18 2017-07-14 5.795 29,621 -5,191 0.00% 171,643
2017-07-12 2017-07-10 5.486 34,812 +2,595 0.00% 190,993
2017-07-07 2017-07-05 5.456 32,217 -5,191 0.00% 175,763
2017-07-03 2017-06-29 5.471 37,408 +10,382 0.01% 204,660
2017-06-30 2017-06-28 5.440 27,026 +11,680 0.00% 147,026
2017-06-12 2017-06-08 5.471 15,346 -11,680 0.00% 83,958
2017-06-08 2017-06-06 5.486 27,026 -7,786 0.00% 148,276
2017-06-02 2017-05-31 5.471 34,812 -1,298 0.00% 190,457
2017-05-24 2017-05-22 5.425 36,110 -3,893 0.01% 195,889
2017-05-23 2017-05-19 5.409 40,003 -6,489 0.01% 216,391
2017-05-22 2017-05-18 5.394 46,492 -2,595 0.01% 250,776
2017-05-19 2017-05-17 5.425 49,087 +23,359 0.01% 266,286
2017-05-18 2017-05-16 5.456 25,728 +5,191 0.00% 140,362
2017-05-17 2017-05-15 5.471 20,537 +1,298 0.00% 112,358
2017-05-08 2017-05-04 5.579 19,239 -2,596 0.00% 107,332
2017-05-05 2017-05-02 5.548 21,835 -1,297 0.00% 121,142
2017-05-04 2017-04-28 5.548 23,132 +1,297 0.00% 128,338
2017-04-25 2017-04-21 5.548 21,835 -6,488 0.00% 121,142
2017-04-24 2017-04-20 5.548 28,323 +1,297 0.00% 157,138
2017-04-12 2017-04-10 5.579 27,026 -2,595 0.00% 150,775
2017-04-11 2017-04-07 5.548 29,621 +2,595 0.00% 164,339
2017-04-10 2017-04-06 5.610 27,026 -19,466 0.00% 151,608
2017-04-07 2017-04-05 5.625 46,492 -9,084 0.01% 261,523
2017-04-06 2017-04-03 5.579 55,576 -7,787 0.01% 310,052
2017-04-05 2017-03-31 5.533 63,363 -2,595 0.01% 350,566
2017-04-03 2017-03-30 5.533 65,958 -14,275 0.01% 364,923
2017-03-30 2017-03-28 5.517 80,233 -31,146 0.01% 442,665
2017-03-29 2017-03-27 5.533 111,379 +12,977 0.02% 616,221
2017-03-28 2017-03-24 5.548 98,402 -32,444 0.01% 545,941
2017-03-27 2017-03-23 5.548 130,846 -10,382 0.02% 725,942
2017-03-24 2017-03-22 5.563 141,228 -6,488 0.02% 785,719
2017-03-23 2017-03-21 5.548 147,716 -14,276 0.02% 819,538
2017-03-21 2017-03-17 5.610 161,992 +1,298 0.02% 908,728
2017-03-20 2017-03-16 5.579 160,694 +1,298 0.02% 896,494
2017-03-17 2017-03-15 5.563 159,396 +38,932 0.02% 886,796
2017-03-16 2017-03-14 5.563 120,464 -24,657 0.02% 670,199
2017-03-15 2017-03-13 5.579 145,121 -10,382 0.02% 809,614
2017-03-14 2017-03-10 5.517 155,503 +35,039 0.02% 857,948
2017-03-10 2017-03-08 5.579 120,464 +31,146 0.02% 672,055
2017-03-09 2017-03-07 5.502 89,318 +59,697 0.01% 491,413
2017-03-08 2017-03-06 5.502 29,621 -9,084 0.00% 162,970
2017-03-07 2017-03-03 5.394 38,705 +16,870 0.01% 208,773
2017-03-06 2017-03-02 5.394 21,835 -3,893 0.00% 117,777
2017-03-03 2017-03-01 5.363 25,728 +3,893 0.00% 137,983
2017-02-27 2017-02-23 5.394 21,835 -24,657 0.00% 117,777
2017-02-24 2017-02-22 5.394 46,492 +24,657 0.01% 250,776
2017-02-23 2017-02-21 5.379 21,835 +6,489 0.00% 117,440
2017-02-21 2017-02-17 5.379 15,346 -10,382 0.00% 82,539
2017-02-20 2017-02-16 5.440 25,728 -3,893 0.00% 139,965
2017-02-17 2017-02-15 5.394 29,621 +1,298 0.00% 159,774
2017-02-16 2017-02-14 5.379 28,323 +1,297 0.00% 152,336
2017-02-15 2017-02-13 5.363 27,026 +6,489 0.00% 144,944
2017-02-10 2017-02-08 5.255 20,537 -2,595 0.00% 107,927
2017-02-09 2017-02-07 5.224 23,132 +2,595 0.00% 120,851
2017-02-08 2017-02-06 5.255 20,537 +5,191 0.00% 107,927
2017-02-03 2017-02-01 5.224 15,346 -5,191 0.00% 80,174
2017-02-02 2017-01-27 5.224 20,537 -19,466 0.00% 107,294
2017-02-01 2017-01-25 5.224 40,003 +1,298 0.01% 208,993
2017-01-26 2017-01-24 5.633 38,705 +1,297 0.01% 218,018
2017-01-25 2017-01-23 5.681 37,408 -8,617 0.01% 212,508
2017-01-24 2017-01-20 5.601 46,025 -9,998 0.01% 257,777
2017-01-20 2017-01-18 5.585 56,023 -7,499 0.01% 312,877
2017-01-19 2017-01-17 5.537 63,522 -21,247 0.01% 351,708
2017-01-16 2017-01-12 5.537 84,769 +31,245 0.01% 469,348
2017-01-12 2017-01-10 5.585 53,524 +1,250 0.01% 298,921
2017-01-11 2017-01-09 5.537 52,274 -21,247 0.01% 289,430
2017-01-10 2017-01-06 5.617 73,521 +18,748 0.01% 412,953
2017-01-09 2017-01-05 5.617 54,773 -5,000 0.01% 307,649
2017-01-06 2017-01-04 5.649 59,773 -1,250 0.01% 337,646
2017-01-05 2017-01-03 5.649 61,023 +5,000 0.01% 344,707
2017-01-04 2016-12-30 5.601 56,023 +14,998 0.01% 313,774
2017-01-03 2016-12-29 5.569 41,025 +3,749 0.01% 228,460
2016-12-30 2016-12-28 5.505 37,276 -27,496 0.01% 205,196
2016-12-29 2016-12-23 5.361 64,772 +26,246 0.01% 347,228
2016-12-28 2016-12-22 5.377 38,526 +1,250 0.01% 207,145
2016-12-23 2016-12-21 5.361 37,276 -2,500 0.01% 199,828
2016-12-22 2016-12-20 5.361 39,776 +24,997 0.01% 213,230
2016-12-20 2016-12-16 5.393 14,779 -4,999 0.00% 79,700
2016-12-14 2016-12-12 5.393 19,778 +4,999 0.00% 106,658
2016-12-12 2016-12-08 5.361 14,779 -3,750 0.00% 79,227
2016-12-09 2016-12-07 5.377 18,529 -8,748 0.00% 99,626
2016-12-07 2016-12-05 5.409 27,277 +2,499 0.00% 147,535
2016-12-06 2016-12-02 5.441 24,778 -2,499 0.00% 134,812
2016-12-02 2016-11-30 5.441 27,277 +6,249 0.00% 148,408
2016-11-29 2016-11-25 5.521 21,028 +6,249 0.00% 116,091
2016-11-25 2016-11-23 5.569 14,779 -1,250 0.00% 82,301
2016-11-24 2016-11-22 5.569 16,029 +1,250 0.00% 89,262
2016-11-22 2016-11-18 5.505 14,779 -9,999 0.00% 81,355
2016-11-17 2016-11-15 5.521 24,778 -8,748 0.00% 136,794
2016-11-11 2016-11-09 5.569 33,526 -3,750 0.00% 186,699
2016-10-31 2016-10-27 5.633 37,276 +1,250 0.01% 209,968
2016-10-27 2016-10-25 5.745 36,026 +13,748 0.01% 206,963
2016-10-26 2016-10-24 5.777 22,278 +3,749 0.00% 128,696
2016-10-25 2016-10-20 5.665 18,529 +2,500 0.00% 104,963
2016-10-20 2016-10-18 5.633 16,029 -1,250 0.00% 90,288
2016-10-14 2016-10-12 5.617 17,279 +2,500 0.00% 97,053
2016-10-07 2016-10-05 5.681 14,779 -2,500 0.00% 83,957
2016-10-05 2016-10-03 5.649 17,279 +2,500 0.00% 97,606
2016-09-26 2016-09-22 5.649 14,779 -1,250 0.00% 83,484
2016-09-23 2016-09-21 5.569 16,029 -2,500 0.00% 89,262
2016-09-22 2016-09-20 5.521 18,529 +3,750 0.00% 102,295
2016-09-21 2016-09-19 5.569 14,779 -1,250 0.00% 82,301
2016-09-15 2016-09-13 5.473 16,029 +1,250 0.00% 87,723
2016-09-14 2016-09-12 5.473 14,779 -2,500 0.00% 80,882
2016-09-13 2016-09-09 5.601 17,279 +2,500 0.00% 96,776
2016-09-09 2016-09-07 5.489 14,779 -3,750 0.00% 81,119
2016-09-08 2016-09-06 5.473 18,529 +3,750 0.00% 101,405
2016-09-07 2016-09-05 5.473 14,779 -3,750 0.00% 80,882
2016-09-02 2016-08-31 5.361 18,529 +3,750 0.00% 99,330
2016-09-01 2016-08-30 5.409 14,779 -1,250 0.00% 79,936
2016-08-31 2016-08-29 5.361 16,029 -2,500 0.00% 85,928
2016-08-24 2016-08-22 5.393 18,529 -6,249 0.00% 99,923
2016-08-23 2016-08-19 5.409 24,778 -4,999 0.00% 134,019
2016-08-22 2016-08-18 5.441 29,777 -26,246 0.00% 162,010
2016-08-19 2016-08-17 5.409 56,023 -5,000 0.01% 303,016
2016-08-18 2016-08-16 5.361 61,023 +2,500 0.01% 327,130
2016-08-17 2016-08-15 5.409 58,523 -6,249 0.01% 316,538
2016-08-16 2016-08-12 5.329 64,772 -2,500 0.01% 345,155
2016-08-15 2016-08-11 5.313 67,272 -7,499 0.01% 357,400
2016-08-11 2016-08-09 5.313 74,771 +59,992 0.01% 397,240
2016-08-10 2016-08-08 5.201 14,779 -29,996 0.00% 76,862
2016-08-09 2016-08-05 5.201 44,775 -23,746 0.01% 232,863
2016-08-08 2016-08-04 5.265 68,521 -26,247 0.01% 360,746
2016-08-05 2016-08-03 5.281 94,768 +2,500 0.01% 500,447
2016-08-04 2016-08-01 5.281 92,268 +33,745 0.01% 487,245
2016-08-03 2016-07-29 5.233 58,523 +750 0.01% 306,236
2016-07-28 2016-07-26 5.265 57,773 -1,250 0.01% 304,161
2016-07-27 2016-07-25 5.329 59,023 +12,498 0.01% 314,519
2016-07-26 2016-07-22 5.361 46,525 -2,499 0.01% 249,410
2016-07-25 2016-07-21 5.345 49,024 +28,746 0.01% 262,022
2016-07-22 2016-07-20 5.313 20,278 -2,500 0.00% 107,732
2016-07-21 2016-07-19 5.313 22,778 +3,749 0.00% 121,014
2016-07-20 2016-07-18 5.313 19,029 +5,000 0.00% 101,096
2016-07-14 2016-07-12 5.458 14,029 -3,485 0.00% 76,570
2016-07-13 2016-07-11 5.426 17,514 -1,231 0.00% 95,022
2016-07-12 2016-07-08 5.426 18,745 +1,231 0.00% 101,701
2016-07-07 2016-07-05 5.409 17,514 +2,462 0.00% 94,738
2016-07-06 2016-07-04 5.426 15,052 +1,232 0.00% 81,665
2016-07-05 2016-06-30 5.409 13,820 -1,232 0.00% 74,756
2016-07-04 2016-06-29 5.393 15,052 -1,231 0.00% 81,176
2016-06-28 2016-06-24 5.409 16,283 +1,231 0.00% 88,079
2016-06-23 2016-06-21 5.442 15,052 +1,232 0.00% 81,909
2016-06-16 2016-06-14 5.507 13,820 -3,694 0.00% 76,103
2016-06-08 2016-06-06 5.555 17,514 -2,463 0.00% 97,298
2016-05-27 2016-05-25 5.555 19,977 -3,693 0.00% 110,981
2016-05-25 2016-05-23 5.539 23,670 -1,231 0.00% 131,113
2016-05-23 2016-05-19 5.555 24,901 +3,693 0.00% 138,336
2016-05-20 2016-05-18 5.555 21,208 +6,156 0.00% 117,820
2016-05-19 2016-05-17 5.604 15,052 -3,693 0.00% 84,354
2016-05-18 2016-05-16 5.702 18,745 -3,694 0.00% 106,877
2016-04-26 2016-04-22 5.718 22,439 +1,231 0.00% 128,304
2016-04-22 2016-04-20 5.783 21,208 +1,231 0.00% 122,643
2016-04-21 2016-04-19 5.783 19,977 +2,463 0.00% 115,524
2016-04-15 2016-04-13 5.734 17,514 -4,925 0.00% 100,428
2016-04-13 2016-04-11 5.685 22,439 +2,462 0.00% 127,575
2016-04-12 2016-04-08 5.799 19,977 -1,231 0.00% 115,849
2016-04-07 2016-04-05 5.767 21,208 +2,463 0.00% 122,299
2016-04-05 2016-03-31 5.880 18,745 +1,231 0.00% 110,227
2016-03-30 2016-03-24 5.848 17,514 -1,231 0.00% 102,419
2016-03-11 2016-03-09 5.507 18,745 -4,925 0.00% 103,223
2016-02-24 2016-02-22 5.361 23,670 +1,231 0.00% 126,884
2016-02-22 2016-02-18 5.361 22,439 +3,694 0.00% 120,285
2016-02-18 2016-02-16 5.426 18,745 -3,694 0.00% 101,701
2016-02-12 2016-02-05 5.442 22,439 +3,694 0.00% 122,107
2016-01-21 2016-01-19 5.572 18,745 -1,232 0.00% 104,441
2016-01-20 2016-01-18 5.426 19,977 -2,462 0.00% 108,385
2016-01-19 2016-01-15 6.034 22,439 +4,925 0.00% 135,408
2016-01-18 2016-01-14 5.984 17,514 +636 0.00% 104,802
2016-01-11 2016-01-07 6.102 16,878 -3,560 0.00% 102,988
2016-01-08 2016-01-06 6.119 20,438 +2,373 0.00% 125,055
2016-01-07 2016-01-05 6.119 18,065 -5,932 0.00% 110,536
2016-01-06 2016-01-04 6.102 23,997 +1,186 0.00% 146,428
2016-01-05 2015-12-31 6.237 22,811 -1,186 0.00% 142,267
2016-01-04 2015-12-29 6.152 23,997 +4,746 0.00% 147,641
2015-12-28 2015-12-22 6.304 19,251 +4,746 0.00% 121,362
2015-12-22 2015-12-18 6.102 14,505 -1,187 0.00% 88,508
2015-12-17 2015-12-15 6.068 15,692 +2,373 0.00% 95,222
2015-12-10 2015-12-08 6.203 13,319 -3,559 0.00% 82,618
2015-12-03 2015-12-01 6.136 16,878 +1,186 0.00% 103,557
2015-12-02 2015-11-30 6.102 15,692 +2,373 0.00% 95,751
2015-11-18 2015-11-16 6.186 13,319 -3,559 0.00% 82,394
2015-11-10 2015-11-06 6.203 16,878 +1,186 0.00% 104,695
2015-10-28 2015-10-26 6.203 15,692 +2,373 0.00% 97,338
2015-10-27 2015-10-23 6.287 13,319 -1,186 0.00% 83,741
2015-10-22 2015-10-19 6.439 14,505 +1,186 0.00% 93,398
2015-10-15 2015-10-13 6.220 13,319 -1,186 0.00% 82,843
2015-10-14 2015-10-12 6.085 14,505 -3,560 0.00% 88,264
2015-10-13 2015-10-09 6.068 18,065 +1,187 0.00% 109,622
2015-10-12 2015-10-08 6.018 16,878 +3,559 0.00% 101,566
2015-10-09 2015-10-07 6.068 13,319 -1,186 0.00% 80,822
2015-10-07 2015-10-05 6.018 14,505 +1,186 0.00% 87,286
2015-10-06 2015-10-02 5.984 13,319 -1,186 0.00% 79,700
2015-10-02 2015-09-29 5.916 14,505 +1,186 0.00% 85,819
2015-09-17 2015-09-15 6.270 13,319 -1,186 0.00% 83,516
2015-09-15 2015-09-11 6.085 14,505 +1,186 0.00% 88,264
2015-09-10 2015-09-08 6.018 13,319 -1,186 0.00% 80,149
2015-09-08 2015-09-04 5.967 14,505 +1,186 0.00% 86,552
2015-09-04 2015-09-01 5.950 13,319 -1,186 0.00% 79,251
2015-08-31 2015-08-27 5.967 14,505 +1,186 0.00% 86,552
2015-08-12 2015-08-10 6.540 13,319 -1,186 0.00% 87,109
2015-08-11 2015-08-07 6.591 14,505 +1,186 0.00% 95,599
2015-08-06 2015-08-04 6.608 13,319 -2,373 0.00% 88,007
2015-08-05 2015-08-03 6.641 15,692 +1,187 0.00% 104,215
2015-08-04 2015-07-31 6.591 14,505 +1,186 0.00% 95,599
2015-07-28 2015-07-24 6.742 13,319 -3,559 0.00% 89,803
2015-07-23 2015-07-21 6.793 16,878 +3,559 0.00% 114,652
2015-07-20 2015-07-16 6.523 13,319 -1,186 0.00% 86,884
2015-07-16 2015-07-14 6.423 14,505 -4,746 0.00% 93,170
2015-07-15 2015-07-13 6.440 19,251 -2,086 0.00% 123,984
2015-07-14 2015-07-10 6.389 21,337 +4,683 0.00% 136,325
2015-07-13 2015-07-09 6.252 16,654 +2,342 0.00% 104,129
2015-07-10 2015-07-08 5.962 14,312 -12,878 0.00% 85,329
2015-07-09 2015-07-07 6.355 27,190 -3,513 0.00% 172,792
2015-07-08 2015-07-06 6.389 30,703 +4,683 0.00% 196,166
2015-07-07 2015-07-03 6.594 26,020 +12,878 0.00% 171,580
2015-07-06 2015-07-02 6.697 13,142 -4,682 0.00% 88,007
2015-07-03 2015-06-30 6.782 17,824 +4,682 0.00% 120,883
2015-07-02 2015-06-29 6.680 13,142 -4,682 0.00% 87,783
2015-06-30 2015-06-26 6.953 17,824 -11,708 0.00% 123,928
2015-06-29 2015-06-25 6.816 29,532 -1,171 0.00% 201,297
2015-06-26 2015-06-24 6.885 30,703 -9,365 0.00% 211,377
2015-06-25 2015-06-23 6.885 40,068 +16,390 0.01% 275,851
2015-06-24 2015-06-22 6.816 23,678 -35,122 0.00% 161,395
2015-06-22 2015-06-18 6.799 58,800 +40,976 0.01% 399,790
2015-06-19 2015-06-17 6.816 17,824 +4,682 0.00% 121,492
2015-06-16 2015-06-12 6.919 13,142 -23,414 0.00% 90,926
2015-06-15 2015-06-11 6.816 36,556 +8,195 0.01% 249,174
2015-06-12 2015-06-10 6.799 28,361 +2,341 0.00% 192,831
2015-06-11 2015-06-09 6.816 26,020 -1,170 0.00% 177,358
2015-06-10 2015-06-08 6.919 27,190 -3,513 0.00% 188,120
2015-06-09 2015-06-05 6.919 30,703 -4,682 0.00% 212,426
2015-06-08 2015-06-04 6.970 35,385 +3,512 0.01% 246,633
2015-06-04 2015-06-02 6.885 31,873 -30,439 0.00% 219,432
2015-06-02 2015-05-29 6.867 62,312 +35,122 0.01% 427,926
2015-06-01 2015-05-28 6.885 27,190 +1,170 0.00% 187,191
2015-05-28 2015-05-26 7.021 26,020 +3,513 0.00% 182,692
2015-05-27 2015-05-22 6.936 22,507 -2,342 0.00% 156,104
2015-05-26 2015-05-21 6.833 24,849 +1,171 0.00% 169,801
2015-05-21 2015-05-19 6.936 23,678 -2,342 0.00% 164,226
2015-05-18 2015-05-14 6.885 26,020 -11,707 0.00% 179,136
2015-05-15 2015-05-13 6.919 37,727 -14,049 0.01% 261,023
2015-05-13 2015-05-11 6.902 51,776 +1,171 0.01% 357,340
2015-05-12 2015-05-08 6.850 50,605 -1,171 0.01% 346,664
2015-05-11 2015-05-07 6.867 51,776 +25,756 0.01% 355,571
2015-05-08 2015-05-06 6.919 26,020 +2,342 0.00% 180,025
2015-05-07 2015-05-05 7.004 23,678 -4,683 0.00% 165,844
2015-05-06 2015-05-04 7.072 28,361 +8,195 0.00% 200,583
2015-05-05 2015-04-30 6.970 20,166 +7,024 0.00% 140,557
2015-04-23 2015-04-21 6.833 13,142 -4,682 0.00% 89,803
2015-04-22 2015-04-20 6.885 17,824 +4,682 0.00% 122,710
2015-04-08 2015-04-01 6.423 13,142 -2,341 0.00% 84,415
2015-04-02 2015-03-31 6.321 15,483 +2,341 0.00% 97,865
2015-04-01 2015-03-30 6.372 13,142 -5,853 0.00% 83,742
2015-03-30 2015-03-26 6.252 18,995 +2,341 0.00% 118,766
2015-03-27 2015-03-25 6.270 16,654 +3,512 0.00% 104,413
2015-03-20 2015-03-18 6.321 13,142 -3,512 0.00% 83,068
2015-03-19 2015-03-17 6.321 16,654 +3,512 0.00% 105,267
2015-03-06 2015-03-04 6.150 13,142 -2,341 0.00% 80,823
2015-03-05 2015-03-03 6.150 15,483 -2,341 0.00% 95,220
2015-03-02 2015-02-26 6.167 17,824 +3,512 0.00% 109,922
2015-02-27 2015-02-25 6.133 14,312 +1,170 0.00% 87,774
2015-02-25 2015-02-23 6.167 13,142 -5,853 0.00% 81,048
2015-02-24 2015-02-18 6.133 18,995 +3,512 0.00% 116,494
2015-02-17 2015-02-13 6.184 15,483 +2,341 0.00% 95,749
2015-02-03 2015-01-30 6.304 13,142 -4,682 0.00% 82,844
2015-01-29 2015-01-27 6.321 17,824 +4,682 0.00% 112,662
2015-01-22 2015-01-20 6.321 13,142 -1,170 0.00% 83,068
2015-01-21 2015-01-19 6.235 14,312 +1,170 0.00% 89,241
2015-01-19 2015-01-15 6.683 13,142 +377 0.00% 87,829
2014-10-17 2014-10-15 6.683 12,765 -2,274 0.00% 85,310
2014-10-16 2014-10-14 6.560 15,039 -1,138 0.00% 98,656
2014-10-15 2014-10-13 6.525 16,177 -4,548 0.00% 105,552
2014-10-09 2014-10-07 6.454 20,725 -2,275 0.00% 133,769
2014-10-07 2014-10-03 6.331 23,000 -4,549 0.00% 145,621
2014-10-06 2014-09-30 6.349 27,549 -3,411 0.00% 174,907
2014-09-30 2014-09-26 6.613 30,960 +2,274 0.00% 204,730
2014-09-11 2014-09-08 6.595 28,686 +15,921 0.00% 189,189
2014-09-08 2014-09-04 6.666 12,765 -7,960 0.00% 85,085
2014-09-05 2014-09-03 6.560 20,725 +2,274 0.00% 135,956
2014-09-04 2014-09-02 6.648 18,451 +3,412 0.00% 122,661
2014-09-03 2014-09-01 6.578 15,039 +2,274 0.00% 98,920
2014-08-29 2014-08-27 6.701 12,765 -6,823 0.00% 85,534
2014-08-27 2014-08-25 6.595 19,588 +6,823 0.00% 129,186
2014-08-22 2014-08-20 6.736 12,765 -1,137 0.00% 85,983
2014-08-21 2014-08-19 6.630 13,902 +1,137 0.00% 92,175
2014-08-20 2014-08-18 6.666 12,765 -7,960 0.00% 85,085
2014-08-19 2014-08-15 6.701 20,725 -4,549 0.00% 138,871
2014-08-18 2014-08-14 6.525 25,274 +12,509 0.00% 164,908
2014-08-14 2014-08-12 6.507 12,765 -1,137 0.00% 83,065
2014-08-13 2014-08-11 6.490 13,902 -4,549 0.00% 90,219
2014-07-11 2014-07-09 6.632 18,451 +248 0.00% 122,358
2014-05-20 2014-05-16 6.418 18,203 +5,610 0.00% 116,820
2014-05-19 2014-05-15 6.435 12,593 -2,244 0.00% 81,041
2014-05-13 2014-05-09 6.418 14,837 +1,122 0.00% 95,218
2014-05-12 2014-05-08 6.453 13,715 -3,366 0.00% 88,506
2014-05-07 2014-05-02 6.453 17,081 +4,488 0.00% 110,228
2014-04-28 2014-04-24 6.632 12,593 -6,732 0.00% 83,511
2014-04-24 2014-04-22 6.667 19,325 +6,732 0.00% 128,843
2014-04-16 2014-04-14 6.649 12,593 -100,973 0.00% 83,735
2014-04-09 2014-04-07 6.899 113,566 -4,487 0.02% 783,483
2014-04-07 2014-04-03 6.828 118,053 +4,487 0.02% 806,021
2014-04-03 2014-04-01 6.738 113,566 -2,244 0.02% 765,263
2014-03-26 2014-03-24 6.703 115,810 -1,121 0.02% 776,255
2014-03-19 2014-03-17 6.471 116,931 +1,121 0.02% 756,670
2014-03-14 2014-03-12 6.685 115,810 +1,122 0.02% 774,190
2014-03-12 2014-03-10 6.632 114,688 -1,122 0.02% 760,556
2014-03-07 2014-03-05 6.649 115,810 +1,122 0.02% 770,061
2014-03-05 2014-03-03 6.649 114,688 -1,122 0.02% 762,601
2014-03-04 2014-02-28 6.738 115,810 -1,121 0.02% 780,384
2014-03-03 2014-02-27 6.774 116,931 +1,121 0.02% 792,107
2014-02-27 2014-02-25 6.810 115,810 +1,122 0.02% 788,642
2014-02-26 2014-02-24 6.881 114,688 +1,122 0.02% 789,179
2014-02-25 2014-02-21 6.863 113,566 -5,609 0.02% 779,434
2014-02-20 2014-02-18 6.649 119,175 +5,609 0.02% 792,436
2014-02-19 2014-02-17 6.667 113,566 -2,244 0.02% 757,165
2014-02-18 2014-02-14 6.649 115,810 -3,365 0.02% 770,061
2014-02-10 2014-02-06 6.596 119,175 -1,122 0.02% 786,063
2014-02-05 2014-01-30 6.578 120,297 +2,244 0.02% 791,319
2014-01-29 2014-01-27 6.738 118,053 -1,122 0.02% 795,498
2014-01-27 2014-01-23 6.899 119,175 +1,122 0.02% 822,179
2014-01-23 2014-01-21 7.260 118,053 +3,262 0.02% 857,067
2013-12-16 2013-12-12 7.333 114,791 -4 0.02% 841,803
2013-11-11 2013-11-07 7.388 114,795 -127 0.02% 848,146
2013-10-09 2013-10-07 7.297 114,922 -2,181 0.02% 838,550
2013-10-08 2013-10-04 7.388 117,103 -4,364 0.02% 865,198
2013-10-07 2013-10-03 7.388 121,467 +6,545 0.02% 897,441
2013-09-27 2013-09-25 7.370 114,922 -3,272 0.02% 846,977
2013-09-26 2013-09-24 7.407 118,194 +3,272 0.02% 875,426
2013-09-17 2013-09-13 6.508 114,922 -4,232 0.02% 747,953
2013-07-10 2013-07-08 6.178 119,154 -1,091 0.02% 736,175
2013-07-08 2013-07-04 6.637 120,245 +1,670 0.02% 798,090
2013-06-26 2013-06-24 6.526 118,575 -1,076 0.02% 773,779
2013-06-25 2013-06-21 6.619 119,651 -1,076 0.02% 791,923
2013-05-03 2013-04-30 7.344 120,727 -1,075 0.02% 886,581
2013-04-11 2013-04-09 7.121 121,802 -1,076 0.02% 867,301
2013-04-10 2013-04-08 7.139 122,878 -2,152 0.02% 877,247
2013-04-08 2013-04-03 7.232 125,030 -1,075 0.02% 904,233
2013-02-19 2013-02-15 7.437 126,105 -1,076 0.02% 937,797
2013-02-15 2013-02-08 7.251 127,181 -1,076 0.02% 922,154
2013-02-14 2013-02-07 7.251 128,257 -2,151 0.02% 929,956
2013-02-08 2013-02-06 7.269 130,408 -3,228 0.02% 947,977
2013-02-06 2013-02-04 7.344 133,636 +7,531 0.02% 981,380
2013-02-05 2013-02-01 7.158 126,105 +2,151 0.02% 902,630
2013-02-01 2013-01-30 7.158 123,954 +5,379 0.02% 887,234
2013-01-31 2013-01-29 7.139 118,575 -1,076 0.02% 846,528
2013-01-30 2013-01-28 7.176 119,651 +1,076 0.02% 858,658
2013-01-25 2013-01-23 7.496 118,575 +5,379 0.02% 888,877
2013-01-24 2013-01-22 7.401 113,196 +2,585 0.02% 837,786
2013-01-18 2013-01-16 7.325 110,611 -2,102 0.02% 810,235
2013-01-16 2013-01-14 7.325 112,713 +2,102 0.02% 825,633
2013-01-15 2013-01-11 7.287 110,611 -2,102 0.02% 806,026
2013-01-14 2013-01-10 7.363 112,713 +2,102 0.02% 829,922
2012-09-26 2012-09-24 6.526 110,611 -78,838 0.02% 721,846
2012-07-10 2012-07-06 6.185 189,449 +2,969 0.03% 1,171,806
2012-06-05 2012-06-01 5.721 186,480 -4,139 0.03% 1,066,933
2012-06-04 2012-05-31 5.586 190,619 +4,139 0.03% 1,064,823
2012-06-01 2012-05-30 5.973 186,480 -20,694 0.03% 1,113,792
2012-04-03 2012-03-30 6.108 207,174 -1,035 0.04% 1,265,423
2012-03-30 2012-03-28 6.224 208,209 -3,104 0.04% 1,295,891
2012-03-29 2012-03-27 6.263 211,313 -1,034 0.04% 1,323,380
2012-03-26 2012-03-22 6.301 212,347 +3,104 0.04% 1,338,064
2012-03-23 2012-03-21 6.282 209,243 -2,070 0.04% 1,314,461
2012-03-21 2012-03-19 6.456 211,313 -2,069 0.04% 1,364,225
2012-03-20 2012-03-16 6.437 213,382 +3,104 0.04% 1,373,458
2012-03-19 2012-03-15 6.417 210,278 +3,104 0.04% 1,349,414
2012-03-16 2012-03-14 6.456 207,174 -7,243 0.04% 1,337,504
2012-03-15 2012-03-13 6.553 214,417 +6,208 0.04% 1,404,987
2012-03-05 2012-03-01 6.959 208,209 -1,034 0.04% 1,448,823
2012-02-22 2012-02-20 6.959 209,243 -18,625 0.04% 1,456,018
2012-02-21 2012-02-17 6.978 227,868 +2,069 0.04% 1,590,024
2012-02-17 2012-02-15 7.152 225,799 +18,625 0.04% 1,614,868
2012-01-20 2012-01-18 7.103 207,174 +6,474 0.04% 1,471,590
2012-01-18 2012-01-16 7.323 200,700 -341 0.04% 1,469,654
2011-12-21 2011-12-19 6.983 201,041 -20,047 0.04% 1,403,958
2011-12-20 2011-12-16 6.944 221,088 +20,047 0.04% 1,535,133
2011-12-02 2011-11-30 6.904 201,041 -451 0.04% 1,387,913
2011-11-21 2011-11-17 6.604 201,492 -75,177 0.04% 1,330,722
2011-11-18 2011-11-16 6.604 276,669 -25,060 0.05% 1,827,217
2011-10-31 2011-10-27 6.624 301,729 +341 0.05% 1,998,742
2011-10-27 2011-10-25 6.385 301,388 -2,005 0.05% 1,924,321
2011-10-25 2011-10-21 6.106 303,393 +2,005 0.06% 1,852,373
2011-10-24 2011-10-20 6.165 301,388 -2,005 0.05% 1,858,172
2011-10-21 2011-10-19 6.265 303,393 +2,005 0.06% 1,900,801
2011-10-20 2011-10-18 6.086 301,388 -9,021 0.05% 1,834,118
2011-10-19 2011-10-17 6.385 310,409 +5,012 0.06% 1,981,919
2011-10-18 2011-10-14 6.145 305,397 +4,009 0.06% 1,876,796
2011-09-23 2011-09-21 6.804 301,388 -1,002 0.05% 2,050,604
2011-09-20 2011-09-16 6.963 302,390 -3,007 0.05% 2,105,690
2011-09-14 2011-09-09 7.482 305,397 -5,513 0.06% 2,285,060
2011-09-12 2011-09-08 7.402 310,910 -3,008 0.06% 2,301,495
2011-09-06 2011-09-02 7.422 313,918 +1,003 0.06% 2,330,026
2011-09-05 2011-09-01 7.562 312,915 -35,083 0.06% 2,366,285
2011-09-02 2011-08-31 7.382 347,998 +40,596 0.06% 2,569,094
2011-09-01 2011-08-30 7.363 307,402 +6,014 0.06% 2,263,261
2011-08-31 2011-08-29 7.382 301,388 -4,511 0.05% 2,224,996
2011-08-29 2011-08-25 7.303 305,899 +4,010 0.06% 2,233,884
2011-08-26 2011-08-24 7.303 301,889 -4,010 0.05% 2,204,601
2011-08-25 2011-08-23 7.422 305,899 -18,042 0.06% 2,270,505
2011-08-24 2011-08-22 7.283 323,941 +20,548 0.06% 2,359,176
2011-08-23 2011-08-19 7.642 303,393 +2,005 0.06% 2,318,493
2011-08-22 2011-08-18 7.981 301,388 -5,012 0.05% 2,405,401
2011-08-19 2011-08-17 8.021 306,400 -2,004 0.06% 2,457,629
2011-08-18 2011-08-16 7.981 308,404 +7,016 0.06% 2,461,396
2011-08-11 2011-08-09 7.422 301,388 -3,007 0.05% 2,237,023
2011-08-08 2011-08-04 8.819 304,395 -8,019 0.06% 2,684,487
2011-08-05 2011-08-03 8.879 312,414 +8,019 0.06% 2,773,908
2011-07-28 2011-07-26 8.899 304,395 +2,005 0.06% 2,708,781
2011-07-27 2011-07-25 8.819 302,390 -3,007 0.05% 2,666,805
2011-07-26 2011-07-22 8.939 305,397 +4,009 0.06% 2,729,885
2011-07-12 2011-07-08 9.638 301,388 +3,146 0.05% 2,904,775
2011-05-09 2011-05-05 9.880 298,242 -1,984 0.05% 2,946,616
2011-05-04 2011-04-29 9.779 300,226 +1,984 0.06% 2,935,951
2011-04-28 2011-04-26 9.840 298,242 -5,951 0.05% 2,934,589
2011-04-27 2011-04-21 10.041 304,193 +5,951 0.06% 3,054,480
2011-04-06 2011-04-01 9.779 298,242 -1,984 0.05% 2,916,549
2011-04-04 2011-03-31 10.182 300,226 -992 0.06% 3,057,021
2011-04-01 2011-03-30 10.082 301,218 +2,976 0.06% 3,036,754
2011-03-31 2011-03-29 10.061 298,242 -2,976 0.05% 3,000,738
2011-03-29 2011-03-25 9.981 301,218 -3,967 0.06% 3,006,387
2011-03-28 2011-03-24 10.082 305,185 +6,943 0.06% 3,076,748
2011-03-25 2011-03-23 9.719 298,242 -7,935 0.05% 2,898,508
2011-03-24 2011-03-22 9.719 306,177 -2,976 0.06% 2,975,626
2011-03-23 2011-03-21 9.396 309,153 +5,952 0.06% 2,904,812
2011-03-22 2011-03-18 9.235 303,201 +4,959 0.06% 2,799,979
2011-03-17 2011-03-15 9.678 298,242 -3,968 0.05% 2,886,481
2011-03-16 2011-03-14 9.981 302,210 +3,968 0.06% 3,016,287
2011-03-14 2011-03-10 10.001 298,242 -5,951 0.05% 2,982,697
2011-03-11 2011-03-09 10.182 304,193 +5,951 0.06% 3,097,414
2011-03-09 2011-03-07 10.041 298,242 -1,984 0.05% 2,994,724
2011-03-08 2011-03-04 10.243 300,226 +1,984 0.06% 3,075,181
2011-03-07 2011-03-03 10.263 298,242 -3,968 0.05% 3,060,873
2011-03-04 2011-03-02 10.283 302,210 +3,968 0.06% 3,107,690
2011-02-25 2011-02-23 10.324 298,242 -2,976 0.05% 3,078,913
2011-02-24 2011-02-22 10.324 301,218 +1,984 0.06% 3,109,636
2011-02-23 2011-02-21 10.404 299,234 -4,959 0.05% 3,113,288
2011-02-22 2011-02-18 10.424 304,193 -2,976 0.06% 3,171,016
2011-02-21 2011-02-17 10.485 307,169 +2,976 0.06% 3,220,620
2011-02-16 2011-02-14 10.565 304,193 -1,984 0.06% 3,213,951
2011-02-15 2011-02-11 10.565 306,177 -1,984 0.06% 3,234,913
2011-02-14 2011-02-10 10.686 308,161 -2,976 0.06% 3,293,156
2011-02-10 2011-02-08 11.150 311,137 -992 0.06% 3,469,249
2011-02-08 2011-02-02 11.352 312,129 -991 0.06% 3,543,245
2011-02-01 2011-01-28 11.251 313,120 -4,960 0.06% 3,522,928
2011-01-31 2011-01-27 11.211 318,080 +5,951 0.06% 3,565,906
2011-01-28 2011-01-26 11.231 312,129 +992 0.06% 3,505,484
2011-01-27 2011-01-25 11.271 311,137 +1,984 0.06% 3,506,890
2011-01-26 2011-01-24 11.453 309,153 +992 0.06% 3,540,630
2011-01-24 2011-01-20 11.533 308,161 -3,968 0.06% 3,554,123
2011-01-21 2011-01-19 12.389 312,129 -4,959 0.06% 3,866,982
2011-01-20 2011-01-18 12.368 317,088 +21,034 0.06% 3,921,851
2011-01-19 2011-01-17 12.617 296,054 +1,930 0.06% 3,735,297
2011-01-18 2011-01-14 12.721 294,124 -14,480 0.06% 3,741,414
2011-01-17 2011-01-13 12.700 308,604 -11,585 0.06% 3,919,214
2011-01-14 2011-01-12 12.741 320,189 -3,861 0.06% 4,079,608
2011-01-13 2011-01-11 12.721 324,050 +5,792 0.06% 4,122,088
2010-12-30 2010-12-28 11.850 318,258 -24,134 0.06% 3,771,484
2010-12-29 2010-12-24 11.768 342,392 -1,931 0.06% 4,029,107
2010-12-28 2010-12-22 11.850 344,323 -965 0.06% 4,080,365
2010-12-21 2010-12-17 11.395 345,288 -966 0.07% 3,934,423
2010-12-20 2010-12-16 11.270 346,254 +1,931 0.07% 3,902,389
2010-12-15 2010-12-13 11.726 344,323 +5,792 0.06% 4,037,563
2010-12-09 2010-12-07 11.892 338,531 -4,826 0.06% 4,025,754
2010-12-07 2010-12-03 11.685 343,357 +2,896 0.06% 4,012,009
2010-12-06 2010-12-02 11.623 340,461 +1,930 0.06% 3,957,010
2010-11-30 2010-11-26 11.602 338,531 -4,826 0.06% 3,927,565
2010-11-29 2010-11-25 11.768 343,357 +4,826 0.06% 4,040,463
2010-11-25 2010-11-23 11.498 338,531 -965 0.06% 3,892,497
2010-11-24 2010-11-22 11.602 339,496 +965 0.06% 3,938,761
2010-11-19 2010-11-17 11.602 338,531 -965 0.06% 3,927,565
2010-11-18 2010-11-16 11.602 339,496 -3,861 0.06% 3,938,761
2010-11-17 2010-11-15 11.332 343,357 +4,826 0.06% 3,891,080
2010-11-16 2010-11-12 11.540 338,531 -1,930 0.06% 3,906,524
2010-11-15 2010-11-11 11.664 340,461 +1,930 0.06% 3,971,117
2010-11-12 2010-11-10 11.705 338,531 -2,896 0.06% 3,962,632
2010-11-11 2010-11-09 11.602 341,427 +2,896 0.06% 3,961,164
2010-11-01 2010-10-28 10.752 338,531 -965 0.06% 3,640,011
2010-10-29 2010-10-27 10.587 339,496 -965 0.06% 3,594,119
2010-10-28 2010-10-26 10.483 340,461 -966 0.06% 3,569,068
2010-10-27 2010-10-25 10.483 341,427 +1,931 0.06% 3,579,194
2010-10-26 2010-10-22 10.421 339,496 +965 0.06% 3,537,851
2010-10-11 2010-10-07 10.379 338,531 -3,861 0.06% 3,513,768
2010-10-08 2010-10-06 10.504 342,392 -3,862 0.06% 3,596,404
2010-10-07 2010-10-05 10.317 346,254 -3,861 0.07% 3,572,408
2010-10-06 2010-10-04 10.317 350,115 +4,827 0.07% 3,612,243
2010-10-04 2010-09-29 10.172 345,288 +6,757 0.07% 3,512,367
2010-09-29 2010-09-27 10.421 338,531 -2,824 0.06% 3,527,795
2010-09-28 2010-09-24 10.442 341,355 -2,896 0.06% 3,564,296
2010-09-27 2010-09-22 10.297 344,251 +4,826 0.06% 3,544,610
2010-09-24 2010-09-21 10.131 339,425 -2,896 0.06% 3,438,663
2010-09-22 2010-09-20 9.924 342,321 -2,510 0.06% 3,397,081
2010-09-21 2010-09-17 9.737 344,831 -3,861 0.07% 3,357,694
2010-09-20 2010-09-16 9.799 348,692 -4,827 0.07% 3,416,961
2010-09-17 2010-09-15 9.654 353,519 -40,617 0.07% 3,412,994
2010-09-16 2010-09-14 9.592 394,136 -5,792 0.07% 3,780,628
2010-09-15 2010-09-13 9.385 399,928 +7,723 0.08% 3,753,331
2010-09-09 2010-09-07 9.344 392,205 -4,827 0.07% 3,664,600
2010-09-08 2010-09-06 9.281 397,032 +4,827 0.07% 3,685,025
2010-08-13 2010-08-11 8.971 392,205 -6,758 0.07% 3,518,341
2010-08-10 2010-08-06 8.991 398,963 +4,827 0.08% 3,587,230
2010-08-09 2010-08-05 9.012 394,136 +1,931 0.07% 3,551,994
2010-08-05 2010-08-03 9.012 392,205 -3,862 0.07% 3,534,592
2010-08-04 2010-08-02 9.095 396,067 +3,862 0.07% 3,602,219
2010-08-03 2010-07-30 9.240 392,205 -6,758 0.07% 3,623,972
2010-07-30 2010-07-28 8.763 398,963 +5,793 0.08% 3,496,310
2010-07-29 2010-07-27 8.639 393,170 -1,931 0.07% 3,396,670
2010-07-28 2010-07-26 8.639 395,101 +2,896 0.07% 3,413,352
2010-07-15 2010-07-13 8.743 392,205 +4,669 0.07% 3,429,156
2010-05-25 2010-05-20 8.072 387,536 -3,815 0.07% 3,128,318
2010-05-20 2010-05-18 8.282 391,351 +3,815 0.07% 3,241,169
2010-05-13 2010-05-11 8.282 387,536 -3,815 0.07% 3,209,573
2010-05-12 2010-05-10 8.366 391,351 +3,815 0.07% 3,273,991
2010-05-05 2010-05-03 8.597 387,536 -4,769 0.07% 3,331,455
2010-05-04 2010-04-30 8.597 392,305 +4,769 0.07% 3,372,452
2010-04-22 2010-04-20 8.555 387,536 -954 0.07% 3,315,204
2010-04-21 2010-04-19 8.576 388,490 +7,631 0.07% 3,331,511
2010-04-20 2010-04-16 8.617 380,859 +13,354 0.07% 3,282,042
2010-04-16 2010-04-14 8.492 367,505 +2,862 0.07% 3,120,731
2010-04-15 2010-04-13 8.513 364,643 +954 0.07% 3,104,074
2010-04-14 2010-04-12 8.471 363,689 -12,400 0.07% 3,080,702
2010-04-12 2010-04-08 8.471 376,089 +9,538 0.07% 3,185,738
2010-04-09 2010-04-07 8.534 366,551 +954 0.07% 3,128,001
2010-04-08 2010-04-01 8.597 365,597 +954 0.07% 3,142,857
2010-04-01 2010-03-30 8.555 364,643 -3,815 0.07% 3,119,365
2010-03-31 2010-03-29 8.638 368,458 +3,815 0.07% 3,182,902
2010-02-25 2010-02-23 7.988 364,643 -2,862 0.07% 2,912,936
2010-02-23 2010-02-19 7.947 367,505 +2,862 0.07% 2,920,388
2010-02-22 2010-02-18 8.156 364,643 -2,862 0.07% 2,974,100
2010-02-19 2010-02-17 8.135 367,505 -5,723 0.07% 2,989,738
2010-02-18 2010-02-12 8.198 373,228 +6,677 0.07% 3,059,772
2010-02-12 2010-02-10 8.114 366,551 +954 0.07% 2,974,291
2010-02-11 2010-02-09 7.967 365,597 -1,908 0.07% 2,912,892
2010-02-10 2010-02-08 8.114 367,505 -953 0.07% 2,982,032
2010-02-09 2010-02-05 8.072 368,458 +953 0.07% 2,974,314
2010-02-08 2010-02-04 8.345 367,505 +954 0.07% 3,066,793
2010-02-02 2010-01-29 8.072 366,551 -6,677 0.07% 2,958,920
2010-02-01 2010-01-28 8.450 373,228 +8,585 0.07% 3,153,678
2010-01-29 2010-01-27 8.282 364,643 -2,862 0.07% 3,019,973
2010-01-27 2010-01-25 8.659 367,505 +2,862 0.07% 3,182,375
2010-01-25 2010-01-21 9.100 364,643 -38,155 0.07% 3,318,148
2010-01-22 2010-01-20 9.653 402,798 +38,155 0.08% 3,888,219
2010-01-21 2010-01-19 9.480 364,643 +6,900 0.07% 3,456,912
2010-01-20 2010-01-18 9.718 357,743 +1,853 0.07% 3,476,478
2010-01-19 2010-01-15 9.610 355,890 -1,853 0.07% 3,420,044
2010-01-18 2010-01-14 9.588 357,743 +3,705 0.07% 3,430,125
2010-01-14 2010-01-12 9.610 354,038 -5,557 0.07% 3,402,247
2010-01-13 2010-01-11 9.696 359,595 +5,557 0.07% 3,486,710
2009-12-10 2009-12-08 9.545 354,038 -926 0.07% 3,379,310
2009-12-08 2009-12-04 9.739 354,964 +926 0.07% 3,457,138
2009-12-07 2009-12-03 9.761 354,038 -1,852 0.07% 3,455,765
2009-12-04 2009-12-02 9.631 355,890 +1,852 0.07% 3,427,729
2009-12-03 2009-12-01 9.631 354,038 -926 0.07% 3,409,892
2009-12-02 2009-11-30 9.351 354,964 +926 0.07% 3,319,159
2009-11-27 2009-11-25 9.567 354,038 -2,779 0.07% 3,386,956
2009-11-24 2009-11-20 9.200 356,817 +2,779 0.07% 3,282,548
2009-11-19 2009-11-17 9.178 354,038 -15,744 0.07% 3,249,337
2009-11-18 2009-11-16 9.243 369,782 +15,744 0.07% 3,417,790
2009-11-11 2009-11-09 8.897 354,038 -96,318 0.07% 3,149,945
2009-11-10 2009-11-06 8.854 450,356 -45,381 0.09% 3,987,454
2009-11-02 2009-10-29 8.616 495,737 -3,704 0.10% 4,271,497
2009-10-29 2009-10-27 8.876 499,441 +926 0.10% 4,432,838
2009-10-28 2009-10-23 8.984 498,515 -926 0.10% 4,478,447
2009-10-27 2009-10-22 8.962 499,441 -926 0.10% 4,475,980
2009-10-23 2009-10-21 8.962 500,367 +4,630 0.10% 4,484,279
2009-10-22 2009-10-20 8.919 495,737 -1,852 0.10% 4,421,374
2009-10-19 2009-10-15 8.768 497,589 -1,852 0.10% 4,362,673
2009-10-16 2009-10-14 8.660 499,441 +3,704 0.10% 4,324,983
2009-09-28 2009-09-24 8.573 495,737 -1,852 0.10% 4,250,086
2009-09-25 2009-09-23 8.660 497,589 +926 0.10% 4,308,946
2009-09-24 2009-09-22 8.811 496,663 +926 0.10% 4,376,005
2009-09-23 2009-09-21 8.854 495,737 -77,795 0.10% 4,389,258
2009-09-22 2009-09-18 8.919 573,532 +69,460 0.11% 5,115,211
2009-09-21 2009-09-17 9.005 504,072 +5,557 0.10% 4,539,254
2009-09-16 2009-09-14 9.027 498,515 +2,778 0.10% 4,499,978
2009-09-15 2009-09-11 9.135 495,737 -926 0.10% 4,528,429
2009-09-14 2009-09-10 9.156 496,663 -3,704 0.10% 4,547,614
2009-09-11 2009-09-09 9.048 500,367 +4,630 0.10% 4,527,501
2009-09-08 2009-09-04 9.135 495,737 -16,670 0.10% 4,528,429
2009-09-07 2009-09-03 9.092 512,407 -926 0.10% 4,658,574
2009-09-04 2009-09-02 8.897 513,333 +15,744 0.10% 4,567,224
2009-09-03 2009-09-01 8.897 497,589 +1,852 0.10% 4,427,146
2009-08-31 2009-08-27 9.459 495,737 -2,222 0.10% 4,689,012
2009-08-27 2009-08-25 9.243 497,959 +2,222 0.10% 4,602,494
2009-08-25 2009-08-21 9.027 495,737 -46,306 0.10% 4,474,902
2009-08-24 2009-08-20 8.897 542,043 -23,154 0.11% 4,822,662
2009-08-19 2009-08-17 8.530 565,197 -1,852 0.11% 4,821,174
2009-08-18 2009-08-14 9.178 567,049 +1,852 0.11% 5,204,337
2009-08-17 2009-08-13 9.027 565,197 -1,852 0.11% 5,101,901
2009-08-14 2009-08-12 8.984 567,049 +1,852 0.11% 5,094,127
2009-08-11 2009-08-07 8.724 565,197 -11,113 0.11% 4,931,024
2009-08-10 2009-08-06 8.876 576,310 -15,745 0.11% 5,115,097
2009-08-07 2009-08-05 8.811 592,055 +4,631 0.12% 5,216,487
2009-08-06 2009-08-04 8.962 587,424 -24,080 0.12% 5,264,482
2009-08-05 2009-08-03 8.876 611,504 +22,228 0.12% 5,427,465
2009-08-04 2009-07-31 8.595 589,276 +24,079 0.12% 5,064,747
2009-07-30 2009-07-28 8.444 565,197 -8,335 0.11% 4,772,352
2009-07-29 2009-07-27 8.508 573,532 +7,409 0.11% 4,879,887
2009-07-28 2009-07-24 8.293 566,123 +926 0.11% 4,694,593
2009-07-27 2009-07-23 8.098 565,197 -4,630 0.11% 4,577,064
2009-07-24 2009-07-22 7.904 569,827 +4,630 0.11% 4,503,809
2009-07-20 2009-07-16 8.099 565,197 -3,346 0.11% 4,577,731
2009-07-17 2009-07-15 8.099 568,543 +10,963 0.11% 4,604,832
2009-07-16 2009-07-14 8.603 557,580 -75,833 0.11% 4,796,765
2009-07-15 2009-07-13 8.450 633,413 +21,928 0.13% 5,352,085
2009-07-14 2009-07-10 7.990 611,485 -10,964 0.12% 4,885,707
2009-07-13 2009-07-09 8.056 622,449 +5,482 0.12% 5,014,184
2009-07-10 2009-07-08 7.749 616,967 -16,446 0.12% 4,780,947
2009-07-09 2009-07-07 7.771 633,413 -3,654 0.13% 4,922,254
2009-07-08 2009-07-06 7.662 637,067 +32,891 0.13% 4,880,922
2009-07-07 2009-07-03 7.640 604,176 +914 0.12% 4,615,700
2009-07-03 2009-06-30 7.662 603,262 -31,978 0.12% 4,621,923
2009-07-02 2009-06-29 7.662 635,240 +20,100 0.13% 4,866,924
2009-06-30 2009-06-26 7.552 615,140 -6,395 0.12% 4,645,600
2009-06-29 2009-06-25 7.486 621,535 +9,136 0.12% 4,653,079
2009-06-26 2009-06-24 7.027 612,399 +9,137 0.12% 4,303,167
2009-06-25 2009-06-23 7.005 603,262 -10,964 0.12% 4,225,758
2009-06-24 2009-06-22 7.180 614,226 +10,964 0.12% 4,410,124
2009-06-22 2009-06-18 7.005 603,262 -7,309 0.12% 4,225,758
2009-06-19 2009-06-17 7.180 610,571 +7,309 0.12% 4,383,881
2009-06-16 2009-06-12 7.618 603,262 -5,482 0.12% 4,595,512
2009-06-15 2009-06-11 7.640 608,744 -5,482 0.12% 4,650,598
2009-06-12 2009-06-10 7.640 614,226 +10,964 0.12% 4,692,479
2009-06-09 2009-06-05 7.880 603,262 -2,741 0.12% 4,753,978
2009-06-08 2009-06-04 7.902 606,003 -9,137 0.12% 4,788,844
2009-06-05 2009-06-03 7.902 615,140 -3,654 0.12% 4,861,048
2009-06-04 2009-06-02 7.574 618,794 -5,482 0.12% 4,686,740
2009-06-03 2009-06-01 7.530 624,276 +14,618 0.12% 4,700,930
2009-06-02 2009-05-29 7.224 609,658 -10,964 0.12% 4,404,016
2009-06-01 2009-05-27 7.114 620,622 -16,445 0.12% 4,415,290
2009-05-29 2009-05-26 7.136 637,067 +16,445 0.13% 4,546,230
2009-05-27 2009-05-25 7.202 620,622 -913 0.12% 4,469,632
2009-05-26 2009-05-22 7.071 621,535 +18,273 0.12% 4,394,574
2009-05-25 2009-05-21 7.289 603,262 -5,482 0.12% 4,397,430
2009-05-22 2009-05-20 7.180 608,744 +5,482 0.12% 4,370,763
2009-05-21 2009-05-19 7.180 603,262 -5,482 0.12% 4,331,402
2009-05-20 2009-05-18 6.808 608,744 -20,101 0.12% 4,144,229
2009-05-19 2009-05-15 6.939 628,845 +25,583 0.13% 4,363,667
2009-05-18 2009-05-14 6.720 603,262 -4,568 0.12% 4,054,087
2009-05-15 2009-05-13 6.983 607,830 -16,446 0.12% 4,244,451
2009-05-14 2009-05-12 6.983 624,276 +913 0.12% 4,359,293
2009-05-13 2009-05-11 7.071 623,363 -8,222 0.12% 4,407,499
2009-05-12 2009-05-08 7.486 631,585 +23,755 0.13% 4,728,317
2009-05-11 2009-05-07 6.786 607,830 -13,705 0.12% 4,124,702
2009-05-08 2009-05-06 6.655 621,535 -3,655 0.12% 4,136,070
2009-05-07 2009-05-05 6.282 625,190 +21,928 0.12% 3,927,739
2009-05-06 2009-05-04 6.064 603,262 -38,374 0.12% 3,657,922
2009-05-05 2009-04-30 5.954 641,636 -82,228 0.13% 3,820,378
2009-04-30 2009-04-28 5.451 723,864 -16,446 0.14% 3,945,527
2009-04-29 2009-04-27 5.604 740,310 -19,187 0.15% 4,148,607
2009-04-28 2009-04-24 5.867 759,497 +2,741 0.15% 4,455,635
2009-04-27 2009-04-23 5.845 756,756 +16,446 0.15% 4,422,989
2009-04-24 2009-04-22 5.823 740,310 +16,446 0.15% 4,310,662
2009-04-23 2009-04-21 5.845 723,864 +89,538 0.14% 4,230,746
2009-04-22 2009-04-20 6.042 634,326 +29,236 0.13% 3,832,395
2009-04-21 2009-04-17 5.888 605,090 -18,273 0.12% 3,563,042
2009-04-20 2009-04-16 5.910 623,363 -1,827 0.12% 3,684,287
2009-04-17 2009-04-15 5.823 625,190 +21,928 0.12% 3,640,344
2009-04-16 2009-04-14 5.888 603,262 -20,101 0.12% 3,552,278
2009-04-15 2009-04-09 5.713 623,363 +20,101 0.12% 3,561,478
2009-04-14 2009-04-08 5.516 603,262 -548 0.12% 3,327,785
2009-04-09 2009-04-07 5.801 603,810 -8,223 0.12% 3,502,635
2009-04-08 2009-04-06 5.757 612,033 +8,223 0.12% 3,523,541
2009-04-07 2009-04-03 5.604 603,810 -21,608 0.12% 3,383,678
2009-04-06 2009-04-02 5.297 625,418 +81,315 0.12% 3,313,099
2009-04-03 2009-04-01 5.122 544,103 +5,482 0.11% 2,787,056
2009-04-02 2009-03-31 5.013 538,621 -96,254 0.11% 2,700,023
2009-03-31 2009-03-27 5.297 634,875 +14,619 0.13% 3,363,197
2009-03-30 2009-03-26 5.035 620,256 +31,978 0.12% 3,122,824
2009-03-27 2009-03-25 4.838 588,278 +20,100 0.12% 2,845,926
2009-03-26 2009-03-24 4.925 568,178 -13,705 0.11% 2,798,438
2009-03-25 2009-03-23 4.860 581,883 +13,705 0.12% 2,827,726
2009-03-24 2009-03-20 4.553 568,178 -10,964 0.11% 2,587,000
2009-03-23 2009-03-19 4.641 579,142 +247,600 0.12% 2,687,631
2009-03-20 2009-03-18 4.093 331,542 -14,618 0.07% 1,357,153
2009-03-19 2009-03-17 4.028 346,160 +3,654 0.07% 1,394,259
2009-03-18 2009-03-16 4.050 342,506 +6,396 0.07% 1,387,039
2009-03-17 2009-03-13 3.853 336,110 +4,568 0.07% 1,294,920
2009-03-13 2009-03-11 3.940 331,542 -22,841 0.07% 1,306,351
2009-03-12 2009-03-10 3.940 354,383 +22,841 0.07% 1,396,349
2009-03-11 2009-03-09 3.853 331,542 -5,482 0.07% 1,277,321
2009-03-10 2009-03-06 4.356 337,024 -3,654 0.07% 1,468,124
2009-03-09 2009-03-05 4.487 340,678 -47,510 0.07% 1,528,786
2009-03-06 2009-03-04 4.531 388,188 +36,546 0.08% 1,758,981
2009-03-05 2009-03-03 4.553 351,642 +10,050 0.07% 1,601,079
2009-03-04 2009-03-02 4.663 341,592 -3,655 0.07% 1,592,707
2009-03-03 2009-02-27 4.728 345,247 -10,050 0.07% 1,632,422
2009-03-02 2009-02-26 4.772 355,297 +15,532 0.07% 1,695,496
2009-02-26 2009-02-24 4.860 339,765 +8,223 0.07% 1,651,126
2009-02-24 2009-02-20 4.991 331,542 -6,395 0.07% 1,654,711
2009-02-23 2009-02-19 5.035 337,937 -914 0.07% 1,701,423
2009-02-19 2009-02-17 5.079 338,851 +1,827 0.07% 1,720,860
2009-02-17 2009-02-13 5.341 337,024 +2,741 0.07% 1,800,111
2009-02-16 2009-02-12 5.210 334,283 -10,964 0.07% 1,741,566
2009-02-13 2009-02-11 5.297 345,247 -5,482 0.07% 1,828,917
2009-02-11 2009-02-09 5.254 350,729 -4,568 0.07% 1,842,602
2009-02-10 2009-02-06 5.254 355,297 +10,050 0.07% 1,866,601
2009-02-09 2009-02-05 5.254 345,247 -6,395 0.07% 1,813,802
2009-02-06 2009-02-04 5.341 351,642 +11,877 0.07% 1,878,189
2009-02-05 2009-02-03 5.494 339,765 +8,223 0.07% 1,866,814
2009-02-04 2009-02-02 5.538 331,542 -10,050 0.07% 1,836,148
2009-02-03 2009-01-30 6.550 341,592 +5,482 0.07% 2,237,542
2009-02-02 2009-01-29 6.527 336,110 +18,187 0.07% 2,193,770
2009-01-29 2009-01-22 6.597 317,923 +7,695 0.07% 2,097,377
2009-01-23 2009-01-21 6.527 310,228 -5,985 0.07% 2,024,840
2009-01-22 2009-01-20 6.644 316,213 +855 0.07% 2,100,891
2009-01-21 2009-01-19 6.737 315,358 +1,710 0.07% 2,124,720
2009-01-20 2009-01-16 6.714 313,648 +2,992 0.07% 2,105,862
2009-01-19 2009-01-15 6.784 310,656 -9,404 0.07% 2,107,576
2009-01-16 2009-01-14 7.135 320,060 +9,404 0.07% 2,283,688
2009-01-15 2009-01-13 6.948 310,656 -2,565 0.07% 2,158,448
2009-01-14 2009-01-12 6.971 313,221 -4,274 0.07% 2,183,597
2009-01-13 2009-01-09 7.065 317,495 +6,839 0.07% 2,243,103
2009-01-12 2009-01-08 7.065 310,656 +39 0.07% 2,194,786
2009-01-09 2009-01-07 7.556 310,617 -428 0.07% 2,347,109
2009-01-08 2009-01-06 7.673 311,045 +817 0.07% 2,386,726
2009-01-07 2009-01-05 7.556 310,228 -5,985 0.07% 2,344,169
2009-01-06 2009-01-02 7.369 316,213 +5,985 0.07% 2,330,214
2008-12-30 2008-12-24 6.667 310,228 -855 0.07% 2,068,385
2008-12-29 2008-12-22 6.901 311,083 +855 0.07% 2,146,860
2008-11-06 2008-11-04 6.925 310,228 -855 0.07% 2,148,217
2008-11-05 2008-11-03 6.925 311,083 -5,130 0.07% 2,154,138
2008-11-04 2008-10-31 6.550 316,213 +5,130 0.07% 2,071,301
2008-10-30 2008-10-28 6.082 311,083 +855 0.07% 1,892,148
2008-10-28 2008-10-24 6.644 310,228 -1,710 0.07% 2,061,127
2008-10-27 2008-10-23 7.018 311,938 -9,404 0.07% 2,189,248
2008-10-24 2008-10-22 6.948 321,342 -1,710 0.07% 2,232,695
2008-10-23 2008-10-21 6.948 323,052 +12,824 0.07% 2,244,576
2008-10-20 2008-10-16 7.252 310,228 -5,130 0.07% 2,249,822
2008-10-17 2008-10-15 7.369 315,358 +5,130 0.07% 2,323,913
2008-10-16 2008-10-14 7.486 310,228 -2,565 0.07% 2,322,397
2008-10-15 2008-10-13 7.580 312,793 -42,746 0.07% 2,370,869
2008-10-14 2008-10-10 8.024 355,539 +2,565 0.08% 2,852,902
2008-10-13 2008-10-09 8.586 352,974 -4,275 0.08% 3,030,500
2008-10-10 2008-10-08 8.632 357,249 +4,275 0.08% 3,083,918
2008-10-08 2008-10-03 9.381 352,974 -9,404 0.08% 3,311,254
2008-10-06 2008-10-02 9.779 362,378 +5,129 0.08% 3,543,591
2008-10-03 2008-09-30 9.334 357,249 +4,275 0.08% 3,334,643
2008-10-02 2008-09-29 9.170 352,974 -5,130 0.08% 3,236,937
2008-09-30 2008-09-26 9.428 358,104 +4,275 0.08% 3,376,134
2008-09-29 2008-09-25 9.592 353,829 +855 0.08% 3,393,773
2008-09-25 2008-09-23 9.896 352,974 -69,249 0.08% 3,492,919
2008-09-24 2008-09-22 10.013 422,223 -1,710 0.09% 4,227,573
2008-09-23 2008-09-19 10.013 423,933 +1,710 0.09% 4,244,695
2008-09-22 2008-09-18 9.989 422,223 -26,502 0.09% 4,217,695
2008-09-19 2008-09-17 10.059 448,725 +94,896 0.10% 4,513,923
2008-09-18 2008-09-16 10.013 353,829 +855 0.08% 3,542,767
2008-09-17 2008-09-12 10.153 352,974 -855 0.08% 3,583,752
2008-09-16 2008-09-11 9.989 353,829 -10,259 0.08% 3,534,490
2008-09-12 2008-09-10 10.083 364,088 -1,710 0.08% 3,671,040
2008-09-10 2008-09-08 10.036 365,798 -6,839 0.08% 3,671,166
2008-09-09 2008-09-05 9.779 372,637 +19,663 0.08% 3,643,911
2008-09-08 2008-09-04 9.779 352,974 -5,985 0.08% 3,451,632
2008-09-05 2008-09-03 9.826 358,959 -1,710 0.08% 3,526,952
2008-09-04 2008-09-02 10.059 360,669 +7,695 0.08% 3,628,129
2008-09-03 2008-09-01 10.130 352,974 -4,275 0.08% 3,575,494
2008-09-02 2008-08-29 10.083 357,249 +4,275 0.08% 3,602,083
2008-09-01 2008-08-28 10.036 352,974 -3,420 0.08% 3,542,464
2008-08-28 2008-08-26 9.919 356,394 +1,710 0.08% 3,535,100
2008-08-26 2008-08-21 9.826 354,684 -9,404 0.08% 3,484,948
2008-08-25 2008-08-20 9.779 364,088 +6,839 0.08% 3,560,312
2008-08-21 2008-08-19 9.826 357,249 -22,228 0.08% 3,510,151
2008-08-19 2008-08-15 9.942 379,477 +4,275 0.08% 3,772,939
2008-08-18 2008-08-14 9.966 375,202 +8,549 0.08% 3,739,213
2008-08-15 2008-08-13 10.153 366,653 +13,679 0.08% 3,722,635
2008-08-13 2008-08-11 10.223 352,974 -22,228 0.08% 3,608,524
2008-08-12 2008-08-08 10.434 375,202 +22,228 0.08% 3,914,763
2008-08-11 2008-08-07 10.013 352,974 -15,389 0.08% 3,534,207
2008-08-07 2008-08-04 10.130 368,363 +1,710 0.08% 3,731,379
2008-08-05 2008-08-01 10.130 366,653 +13,679 0.08% 3,714,057
2008-07-30 2008-07-28 10.761 352,974 +4,274 0.08% 3,798,446
2008-07-28 2008-07-24 11.580 348,700 -2,565 0.07% 4,037,965
2008-07-25 2008-07-23 11.533 351,265 +2,565 0.07% 4,051,233
2008-07-22 2008-07-18 11.276 348,700 -855 0.07% 3,931,918
2008-07-21 2008-07-17 11.463 349,555 -16,243 0.07% 4,006,979
2008-07-17 2008-07-15 11.861 365,798 -5,985 0.08% 4,338,651
2008-07-16 2008-07-14 12.165 371,783 +1,710 0.08% 4,522,706
2008-07-14 2008-07-10 12.212 370,073 +4,275 0.08% 4,519,219
2008-07-10 2008-07-08 12.306 365,798 -743 0.08% 4,501,409
2008-07-09 2008-07-07 12.093 366,541 +4,233 0.08% 4,432,634
2008-06-26 2008-06-24 13.723 362,308 -9,314 0.08% 4,971,912
2008-06-25 2008-06-23 14.172 371,622 +9,314 0.08% 5,266,500
2008-06-23 2008-06-19 14.172 362,308 -3,387 0.08% 5,134,505
2008-06-20 2008-06-18 14.195 365,695 +847 0.08% 5,191,142
2008-06-19 2008-06-17 14.266 364,848 -847 0.08% 5,204,971
2008-06-18 2008-06-16 14.266 365,695 +3,387 0.08% 5,217,054
2008-06-17 2008-06-13 14.172 362,308 -3,387 0.08% 5,134,505
2008-06-16 2008-06-12 14.243 365,695 +1,694 0.08% 5,208,417
2008-06-13 2008-06-11 14.101 364,001 +4,234 0.08% 5,132,705
2008-06-12 2008-06-10 14.880 359,767 -2,541 0.08% 5,353,419
2008-06-11 2008-06-06 15.589 362,308 -5,927 0.08% 5,647,955
2008-06-06 2008-06-04 15.471 368,235 +847 0.08% 5,696,863
2008-06-04 2008-06-02 15.872 367,388 -847 0.08% 5,831,276
2008-06-03 2008-05-30 15.731 368,235 -1,694 0.08% 5,792,535
2008-05-30 2008-05-28 15.518 369,929 +10,162 0.08% 5,740,545
2008-05-28 2008-05-26 15.471 359,767 -2,541 0.08% 5,565,857
2008-05-27 2008-05-23 15.589 362,308 -4,233 0.08% 5,647,955
2008-05-26 2008-05-22 15.872 366,541 +6,774 0.08% 5,817,833
2008-05-23 2008-05-21 16.274 359,767 -18,629 0.08% 5,854,771
2008-05-22 2008-05-20 16.038 378,396 +42,338 0.08% 6,068,561
2008-05-20 2008-05-16 17.006 336,058 -25,403 0.07% 5,714,998
2008-05-19 2008-05-15 17.455 361,461 -12,701 0.08% 6,309,214
2008-05-15 2008-05-13 17.573 374,162 -1,694 0.08% 6,575,094
2008-05-14 2008-05-09 17.715 375,856 +1,694 0.08% 6,658,128
2008-05-09 2008-05-07 17.715 374,162 -9,315 0.08% 6,628,119
2008-05-08 2008-05-06 17.455 383,477 -5,927 0.08% 6,693,498
2008-05-07 2008-05-05 17.030 389,404 -847 0.08% 6,631,397
2008-05-06 2008-05-02 17.077 390,251 +4,234 0.08% 6,664,256
2008-05-05 2008-04-30 16.864 386,017 +847 0.08% 6,509,896
2008-05-02 2008-04-29 16.864 385,170 -6,774 0.08% 6,495,612
2008-04-30 2008-04-28 16.557 391,944 -3,387 0.08% 6,489,503
2008-04-29 2008-04-25 16.699 395,331 -3,387 0.09% 6,601,607
2008-04-24 2008-04-22 16.604 398,718 -2,541 0.09% 6,620,496
2008-04-23 2008-04-21 16.652 401,259 +9,315 0.09% 6,681,643
2008-04-22 2008-04-18 16.274 391,944 -5,081 0.08% 6,378,413
2008-04-18 2008-04-16 16.486 397,025 -847 0.09% 6,545,497
2008-04-17 2008-04-15 16.416 397,872 +5,928 0.09% 6,531,269
2008-04-11 2008-04-09 16.439 391,944 -36,411 0.08% 6,443,215
2008-04-08 2008-04-03 15.943 428,355 +847 0.09% 6,829,313
2008-04-07 2008-04-02 16.132 427,508 -13,548 0.09% 6,896,589
2008-04-03 2008-04-01 15.612 441,056 -8,468 0.10% 6,885,961
2008-04-02 2008-03-31 15.353 449,524 +15,242 0.10% 6,901,375
2008-04-01 2008-03-28 15.353 434,282 -1,694 0.09% 6,667,370
2008-03-31 2008-03-27 15.589 435,976 -4,234 0.09% 6,796,353
2008-03-28 2008-03-26 15.211 440,210 -5,927 0.10% 6,695,995
2008-03-27 2008-03-25 14.904 446,137 +11,855 0.10% 6,649,163
2008-03-25 2008-03-19 14.502 434,282 -4,234 0.09% 6,298,100
2008-03-20 2008-03-18 14.502 438,516 +4,234 0.09% 6,359,503
2008-03-18 2008-03-14 14.644 434,282 -1,694 0.09% 6,359,645
2008-03-14 2008-03-12 15.400 435,976 -232,012 0.09% 6,713,973
2008-03-13 2008-03-11 15.353 667,988 -5,081 0.14% 10,255,372
2008-03-12 2008-03-10 15.353 673,069 +25,403 0.15% 10,333,378
2008-03-10 2008-03-06 15.707 647,666 -13,548 0.14% 10,172,838
2008-03-07 2008-03-05 16.061 661,214 -10,161 0.14% 10,619,898
2008-03-06 2008-03-04 15.825 671,375 +23,709 0.14% 10,624,521
2008-03-04 2008-02-29 15.943 647,666 -5,081 0.14% 10,325,813
2008-03-03 2008-02-28 16.014 652,747 -22,015 0.14% 10,453,072
2008-02-29 2008-02-27 15.801 674,762 -5,928 0.15% 10,662,183
2008-02-28 2008-02-26 15.329 680,690 -386,122 0.15% 10,434,303
2008-02-27 2008-02-25 15.423 1,066,812 +3,387 0.23% 16,453,961
2008-02-26 2008-02-22 14.975 1,063,425 +357,333 0.23% 15,924,489
2008-02-25 2008-02-21 14.762 706,092 +74,514 0.15% 10,423,431
2008-02-22 2008-02-20 14.644 631,578 +128,708 0.14% 9,248,857
2008-02-21 2008-02-19 14.573 502,870 -17,782 0.11% 7,328,419
2008-02-20 2008-02-18 14.620 520,652 +847 0.11% 7,612,154
2008-02-19 2008-02-15 14.526 519,805 -5,081 0.11% 7,550,661
2008-02-18 2008-02-14 14.313 524,886 -9,314 0.11% 7,512,889
2008-02-14 2008-02-12 14.384 534,200 -11,855 0.12% 7,684,057
2008-02-13 2008-02-11 14.172 546,055 +11,008 0.12% 7,738,504
2008-02-12 2008-02-06 14.172 535,047 +113,466 0.12% 7,582,503
2008-02-11 2008-02-04 14.148 421,581 -5,927 0.09% 5,964,544
2008-02-05 2008-02-01 14.172 427,508 +22,016 0.09% 6,058,497
2008-02-04 2008-01-31 13.983 405,492 +38,951 0.09% 5,669,874
2008-02-01 2008-01-30 15.189 366,541 +6,774 0.08% 5,567,248
2008-01-31 2008-01-29 14.844 359,767 +17,928 0.08% 5,340,372
2008-01-30 2008-01-28 14.746 341,839 -60,121 0.08% 5,040,589
2008-01-28 2008-01-24 14.819 401,960 +69,871 0.09% 5,956,788
2008-01-23 2008-01-21 14.795 332,089 -20,312 0.07% 4,913,170
2008-01-22 2008-01-18 14.869 352,401 -812 0.08% 5,239,706
2008-01-18 2008-01-16 14.475 353,213 -80,433 0.08% 5,112,659
2008-01-17 2008-01-15 14.819 433,646 -1,625 0.10% 6,426,354
2008-01-16 2008-01-14 14.770 435,271 -16,249 0.10% 6,429,006
2008-01-15 2008-01-11 14.278 451,520 -3,551 0.10% 6,446,705
2008-01-14 2008-01-10 13.958 455,071 +302 0.10% 6,351,774
2008-01-11 2008-01-09 13.761 454,769 +16,249 0.10% 6,257,999
2008-01-09 2008-01-07 12.776 438,520 -7,312 0.10% 5,602,600
2008-01-08 2008-01-04 12.825 445,832 +4,062 0.10% 5,717,969
2008-01-04 2008-01-02 12.333 441,770 +2,437 0.10% 5,448,372
2008-01-03 2007-12-31 12.333 439,333 -7,312 0.10% 5,418,317
2008-01-02 2007-12-27 12.038 446,645 -812 0.10% 5,376,556
2007-12-28 2007-12-24 11.915 447,457 -5,688 0.10% 5,331,256
2007-12-27 2007-12-20 11.767 453,145 +4,875 0.10% 5,332,096
2007-12-20 2007-12-18 11.693 448,270 +14,624 0.10% 5,241,627
2007-12-18 2007-12-14 11.816 433,646 -7,312 0.10% 5,124,004
2007-12-17 2007-12-13 12.038 440,958 +3,250 0.10% 5,308,098
2007-12-14 2007-12-12 11.865 437,708 -339 0.10% 5,193,551
2007-12-13 2007-12-11 12.013 438,047 +2,776 0.10% 5,262,273
2007-12-12 2007-12-10 11.693 435,271 -7,312 0.10% 5,089,630
2007-12-11 2007-12-07 11.791 442,583 -33,310 0.10% 5,218,709
2007-12-10 2007-12-06 11.521 475,893 -21,936 0.11% 5,482,618
2007-12-07 2007-12-05 10.758 497,829 -741,768 0.11% 5,355,431
2007-12-06 2007-12-04 10.585 1,239,597 -223,424 0.28% 13,121,449
2007-12-05 2007-12-03 10.856 1,463,021 -368,040 0.33% 15,882,614
2007-12-04 2007-11-30 10.708 1,831,061 -69,871 0.41% 19,607,621
2007-12-03 2007-11-29 10.438 1,900,932 -433,849 0.43% 19,841,079
2007-11-30 2007-11-28 10.339 2,334,781 -108,056 0.53% 24,139,500
2007-11-29 2007-11-27 10.388 2,442,837 -69,871 0.55% 25,376,971
2007-11-28 2007-11-26 10.536 2,512,708 -23,561 0.57% 26,473,943
2007-11-27 2007-11-23 10.339 2,536,269 -125,930 0.57% 26,222,702
2007-11-26 2007-11-22 10.610 2,662,199 -83,682 0.60% 28,245,588
2007-11-23 2007-11-21 10.930 2,745,881 -246,173 0.62% 30,012,178
2007-11-22 2007-11-20 11.053 2,992,054 -144,616 0.67% 33,071,097
2007-11-21 2007-11-19 11.176 3,136,670 -92,619 0.71% 35,055,609
2007-11-20 2007-11-16 11.299 3,229,289 -16,249 0.73% 36,488,200
2007-11-19 2007-11-15 11.471 3,245,538 -81,246 0.73% 37,231,064
2007-11-16 2007-11-14 11.570 3,326,784 -244,547 0.75% 38,490,655
2007-11-15 2007-11-13 11.521 3,571,331 -100,744 0.80% 41,144,216
2007-11-14 2007-11-12 11.816 3,672,075 -207,988 0.83% 43,389,597
2007-11-13 2007-11-09 12.112 3,880,063 -184,426 0.87% 46,993,384
2007-11-09 2007-11-07 11.939 4,064,489 -327,418 0.91% 48,526,674
2007-11-08 2007-11-06 12.013 4,391,907 -279,483 0.99% 52,760,123
2007-11-07 2007-11-05 12.013 4,671,390 +4,231,245 1.05% 56,117,561
2007-11-02 2007-10-31 12.432 440,145 +203 0.10% 5,471,671
2007-11-01 2007-10-30 12.555 439,942 +2,437 0.10% 5,523,298
2007-10-30 2007-10-26 12.555 437,505 -4,062 0.10% 5,492,702
2007-10-26 2007-10-24 12.555 441,567 +4,062 0.10% 5,543,699
2007-10-25 2007-10-23 12.727 437,505 -2,437 0.10% 5,568,092
2007-10-24 2007-10-22 12.579 439,942 -1,625 0.10% 5,534,128
2007-10-22 2007-10-17 13.047 441,567 +4,062 0.10% 5,761,099
2007-10-18 2007-10-16 12.899 437,505 -4,062 0.10% 5,643,482
2007-10-12 2007-10-10 12.899 441,567 +812 0.10% 5,695,879
2007-10-11 2007-10-09 12.727 440,755 -812 0.10% 5,609,454
2007-10-10 2007-10-08 12.875 441,567 -813 0.10% 5,685,009
2007-10-09 2007-10-05 12.678 442,380 +813 0.10% 5,608,356
2007-10-08 2007-10-04 12.555 441,567 +13,812 0.10% 5,543,699
2007-10-05 2007-10-03 12.604 427,755 +59,308 0.10% 5,391,355
2007-10-04 2007-10-02 12.899 368,447 +20,312 0.08% 4,752,686
2007-09-28 2007-09-25 12.727 348,135 -1,625 0.08% 4,430,687
2007-09-21 2007-09-19 13.145 349,760 +1,625 0.08% 4,597,738
2007-09-18 2007-09-14 13.268 348,135 -2,438 0.08% 4,619,227
2007-09-14 2007-09-12 13.219 350,573 +2,438 0.08% 4,634,315
2007-09-13 2007-09-11 12.948 348,135 -2,438 0.08% 4,507,817
2007-09-12 2007-09-10 12.801 350,573 +2,438 0.08% 4,487,605
2007-09-11 2007-09-07 12.801 348,135 -2,031 0.08% 4,456,397
2007-09-06 2007-09-04 12.628 350,166 -19,499 0.08% 4,422,055
2007-09-05 2007-09-03 12.628 369,665 -11,529 0.08% 4,668,298
2007-09-04 2007-08-31 12.628 381,194 +31,028 0.09% 4,813,891
2007-08-30 2007-08-28 12.825 350,166 -4,063 0.08% 4,491,015
2007-08-23 2007-08-21 12.776 354,229 -1,625 0.08% 4,525,685
2007-08-22 2007-08-20 12.456 355,854 +813 0.08% 4,432,566
2007-08-21 2007-08-17 11.964 355,041 +4,875 0.08% 4,247,639
2007-08-16 2007-08-14 13.342 350,166 -4,875 0.08% 4,672,035
2007-08-15 2007-08-13 13.170 355,041 +4,875 0.08% 4,675,899
2007-08-14 2007-08-10 13.096 350,166 -4,875 0.08% 4,585,835
2007-08-13 2007-08-09 13.490 355,041 +812 0.08% 4,789,519
2007-08-09 2007-08-07 13.392 354,229 +813 0.08% 4,743,685
2007-08-08 2007-08-06 13.589 353,416 +812 0.08% 4,802,398
2007-08-07 2007-08-03 13.761 352,604 -1,625 0.08% 4,852,124
2007-08-01 2007-07-30 13.982 354,229 +3,250 0.08% 4,952,965
2007-07-31 2007-07-27 14.056 350,979 -1,625 0.08% 4,933,443
2007-07-25 2007-07-23 14.524 352,604 -3,250 0.08% 5,121,204
2007-07-24 2007-07-20 14.327 355,854 -68,245 0.08% 5,098,327
2007-07-23 2007-07-19 14.376 424,099 +69,058 0.10% 6,096,954
2007-07-19 2007-07-17 14.475 355,041 -27,623 0.08% 5,139,119
2007-07-18 2007-07-16 14.352 382,664 -24,374 0.09% 5,491,854
2007-07-17 2007-07-13 14.475 407,038 +67,433 0.09% 5,891,761
2007-07-16 2007-07-12 14.499 339,605 -812 0.08% 4,924,047
2007-07-13 2007-07-11 14.598 340,417 -2,437 0.08% 4,969,341
2007-07-12 2007-07-10 14.672 342,854 +19,499 0.08% 5,030,236
2007-07-10 2007-07-06 14.425 323,355 +1,624 0.07% 4,664,553
2007-07-05 2007-07-03 14.746 321,731 +1,084 0.07% 4,744,220
2007-07-03 2007-06-28 14.696 320,647 +24 0.07% 4,712,315
2007-06-29 2007-06-27 14.721 320,623 -830 0.07% 4,719,922
2007-06-28 2007-06-26 14.845 321,453 +20,141 0.07% 4,772,041
2007-06-27 2007-06-25 14.796 301,312 +1,611 0.07% 4,458,083
2007-06-26 2007-06-22 14.895 299,701 0.07% 4,464,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top