History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 3,306,000 | +0 | 0.30% | 4,231,680 |
| 2025-10-13 | 2025-10-09 | 1.270 | 3,306,000 | +0 | 0.30% | 4,198,620 |
| 2025-10-10 | 2025-10-08 | 1.240 | 3,306,000 | +0 | 0.30% | 4,099,440 |
| 2025-10-09 | 2025-10-06 | 1.240 | 3,306,000 | +0 | 0.30% | 4,099,440 |
| 2025-10-08 | 2025-10-03 | 1.240 | 3,306,000 | +0 | 0.30% | 4,099,440 |
| 2025-10-06 | 2025-10-02 | 1.250 | 3,306,000 | +0 | 0.30% | 4,132,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 3,306,000 | +0 | 0.30% | 4,066,380 |
| 2025-10-02 | 2025-09-29 | 1.250 | 3,306,000 | +0 | 0.30% | 4,132,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 3,306,000 | +0 | 0.30% | 4,132,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 3,306,000 | +0 | 0.30% | 4,165,560 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,306,000 | +0 | 0.30% | 4,297,800 |
| 2025-09-25 | 2025-09-23 | 1.290 | 3,306,000 | +0 | 0.30% | 4,264,740 |
| 2025-09-24 | 2025-09-22 | 1.310 | 3,306,000 | +0 | 0.30% | 4,330,860 |
| 2025-09-23 | 2025-09-19 | 1.310 | 3,306,000 | +0 | 0.30% | 4,330,860 |
| 2025-09-22 | 2025-09-18 | 1.290 | 3,306,000 | +0 | 0.30% | 4,264,740 |
| 2025-09-19 | 2025-09-17 | 1.320 | 3,306,000 | +0 | 0.30% | 4,363,920 |
| 2025-09-18 | 2025-09-16 | 1.310 | 3,306,000 | +0 | 0.30% | 4,330,860 |
| 2025-09-17 | 2025-09-15 | 1.330 | 3,306,000 | +0 | 0.30% | 4,396,980 |
| 2025-09-16 | 2025-09-12 | 1.330 | 3,306,000 | +0 | 0.30% | 4,396,980 |
| 2025-09-15 | 2025-09-11 | 1.300 | 3,306,000 | +0 | 0.30% | 4,297,800 |
| 2025-09-12 | 2025-09-10 | 1.300 | 3,306,000 | +0 | 0.30% | 4,297,800 |
| 2025-09-11 | 2025-09-09 | 1.290 | 3,306,000 | +0 | 0.30% | 4,264,740 |
| 2025-09-10 | 2025-09-08 | 1.290 | 3,306,000 | +0 | 0.30% | 4,264,740 |
| 2025-09-09 | 2025-09-05 | 1.290 | 3,306,000 | +0 | 0.30% | 4,264,740 |
| 2025-09-08 | 2025-09-04 | 1.280 | 3,306,000 | +0 | 0.30% | 4,231,680 |
| 2025-09-05 | 2025-09-03 | 1.290 | 3,306,000 | +0 | 0.30% | 4,264,740 |
| 2025-09-04 | 2025-09-02 | 1.280 | 3,306,000 | +0 | 0.30% | 4,231,680 |
| 2025-09-03 | 2025-09-01 | 1.290 | 3,306,000 | +0 | 0.30% | 4,264,740 |
| 2025-09-02 | 2025-08-29 | 1.320 | 3,306,000 | +0 | 0.30% | 4,363,920 |
| 2025-09-01 | 2025-08-28 | 1.330 | 3,306,000 | +0 | 0.30% | 4,396,980 |
| 2025-08-29 | 2025-08-27 | 1.330 | 3,306,000 | +0 | 0.30% | 4,396,980 |
| 2025-08-28 | 2025-08-26 | 1.350 | 3,306,000 | +0 | 0.30% | 4,463,100 |
| 2025-08-27 | 2025-08-25 | 1.370 | 3,306,000 | +0 | 0.30% | 4,529,220 |
| 2025-08-26 | 2025-08-22 | 1.360 | 3,306,000 | +0 | 0.30% | 4,496,160 |
| 2025-08-25 | 2025-08-21 | 1.350 | 3,306,000 | +0 | 0.30% | 4,463,100 |
| 2025-08-22 | 2025-08-20 | 1.380 | 3,306,000 | +0 | 0.30% | 4,562,280 |
| 2025-08-21 | 2025-08-19 | 1.390 | 3,306,000 | +0 | 0.30% | 4,595,340 |
| 2025-08-20 | 2025-08-18 | 1.380 | 3,306,000 | +0 | 0.30% | 4,562,280 |
| 2025-08-19 | 2025-08-15 | 1.340 | 3,306,000 | +0 | 0.30% | 4,430,040 |
| 2025-08-18 | 2025-08-14 | 1.340 | 3,306,000 | +0 | 0.30% | 4,430,040 |
| 2025-08-15 | 2025-08-13 | 1.360 | 3,306,000 | +0 | 0.30% | 4,496,160 |
| 2025-08-14 | 2025-08-12 | 1.340 | 3,306,000 | +0 | 0.30% | 4,430,040 |
| 2025-08-13 | 2025-08-11 | 1.370 | 3,306,000 | +20,000 | 0.30% | 4,529,220 |
| 2025-07-31 | 2025-07-29 | 1.470 | 3,286,000 | -20,000 | 0.30% | 4,830,420 |
| 2025-07-28 | 2025-07-24 | 1.340 | 3,306,000 | -20,000 | 0.30% | 4,430,040 |
| 2025-07-25 | 2025-07-23 | 1.310 | 3,326,000 | -30,000 | 0.30% | 4,357,060 |
| 2025-07-22 | 2025-07-18 | 1.280 | 3,356,000 | +10,000 | 0.31% | 4,295,680 |
| 2025-07-16 | 2025-07-14 | 1.360 | 3,346,000 | +49,206 | 0.30% | 4,550,560 |
| 2025-07-07 | 2025-07-03 | 1.330 | 3,296,794 | +19,706 | 0.30% | 4,383,260 |
| 2025-07-04 | 2025-07-02 | 1.390 | 3,277,088 | +86,706 | 0.30% | 4,556,620 |
| 2025-06-19 | 2025-06-17 | 1.289 | 3,190,382 | +21,676 | 0.29% | 4,112,260 |
| 2025-05-19 | 2025-05-15 | 1.279 | 3,168,706 | +33,500 | 0.29% | 4,052,160 |
| 2025-04-09 | 2025-04-07 | 1.187 | 3,135,206 | +3,941 | 0.29% | 3,722,940 |
| 2025-03-14 | 2025-03-12 | 1.390 | 3,131,265 | +21,677 | 0.29% | 4,353,860 |
| 2025-01-02 | 2024-12-27 | 1.522 | 3,109,588 | -13,794 | 0.29% | 4,734,000 |
| 2024-10-21 | 2024-10-17 | 1.715 | 3,123,382 | -39,412 | 0.29% | 5,357,299 |
| 2024-10-02 | 2024-09-27 | 1.888 | 3,162,794 | -19,706 | 0.29% | 5,970,600 |
| 2024-09-25 | 2024-09-23 | 1.685 | 3,182,500 | -19,706 | 0.29% | 5,361,800 |
| 2024-09-24 | 2024-09-20 | 1.766 | 3,202,206 | +39,412 | 0.30% | 5,655,000 |
| 2024-07-12 | 2024-07-10 | 1.228 | 3,162,794 | +27,588 | 0.29% | 3,884,100 |
| 2024-07-03 | 2024-06-28 | 1.259 | 3,135,206 | -17,735 | 0.29% | 3,945,680 |
| 2024-06-14 | 2024-06-12 | 1.309 | 3,152,941 | +17,735 | 0.29% | 4,128,000 |
| 2024-04-24 | 2024-04-22 | 1.228 | 3,135,206 | -19,706 | 0.29% | 3,850,220 |
| 2024-02-05 | 2024-02-01 | 1.269 | 3,154,912 | +68,971 | 0.29% | 4,002,500 |
| 2024-01-19 | 2024-01-17 | 1.350 | 3,085,941 | +19,706 | 0.29% | 4,165,560 |
| 2024-01-04 | 2024-01-02 | 1.533 | 3,066,235 | +11,823 | 0.28% | 4,699,120 |
| 2024-01-03 | 2023-12-29 | 1.634 | 3,054,412 | -13,794 | 0.28% | 4,991,000 |
| 2023-12-18 | 2023-12-14 | 1.817 | 3,068,206 | -1,970 | 0.28% | 5,574,060 |
| 2023-12-13 | 2023-12-11 | 1.746 | 3,070,176 | -19,706 | 0.28% | 5,359,519 |
| 2023-12-07 | 2023-12-05 | 1.807 | 3,089,882 | -39,412 | 0.29% | 5,582,079 |
| 2023-12-04 | 2023-11-30 | 1.847 | 3,129,294 | +39,412 | 0.29% | 5,780,320 |
| 2023-09-11 | 2023-09-06 | 1.898 | 3,089,882 | +39,411 | 0.29% | 5,864,319 |
| 2023-09-05 | 2023-08-31 | 1.878 | 3,050,471 | +11,824 | 0.28% | 5,727,601 |
| 2023-07-26 | 2023-07-24 | 2.030 | 3,038,647 | +11,823 | 0.28% | 6,168,000 |
| 2023-07-13 | 2023-07-11 | 2.111 | 3,026,824 | +43,657 | 0.28% | 6,389,761 |
| 2023-07-03 | 2023-06-29 | 2.173 | 2,983,167 | -9,711 | 0.28% | 6,481,919 |
| 2023-06-02 | 2023-05-31 | 2.245 | 2,992,878 | -7,769 | 0.28% | 6,718,759 |
| 2023-05-08 | 2023-05-04 | 2.245 | 3,000,647 | -9,711 | 0.28% | 6,736,200 |
| 2023-04-25 | 2023-04-21 | 2.255 | 3,010,358 | +7,769 | 0.28% | 6,789,001 |
| 2023-04-19 | 2023-04-17 | 2.255 | 3,002,589 | +7,769 | 0.28% | 6,771,480 |
| 2023-02-22 | 2023-02-20 | 2.358 | 2,994,820 | +1,942 | 0.28% | 7,062,359 |
| 2023-01-27 | 2023-01-20 | 2.399 | 2,992,878 | +5,826 | 0.28% | 7,181,059 |
| 2023-01-20 | 2023-01-18 | 2.621 | 2,987,052 | +135,217 | 0.28% | 7,829,084 |
| 2023-01-06 | 2023-01-04 | 2.589 | 2,851,835 | +7,417 | 0.28% | 7,382,399 |
| 2023-01-05 | 2023-01-03 | 2.589 | 2,844,418 | +5,562 | 0.28% | 7,363,199 |
| 2023-01-03 | 2022-12-29 | 2.589 | 2,838,856 | +9,272 | 0.28% | 7,348,801 |
| 2022-12-16 | 2022-12-14 | 2.707 | 2,829,584 | -31,523 | 0.28% | 7,660,519 |
| 2022-11-08 | 2022-11-04 | 2.254 | 2,861,107 | -22,251 | 0.28% | 6,449,741 |
| 2022-11-03 | 2022-11-01 | 2.200 | 2,883,358 | -5,562 | 0.28% | 6,344,401 |
| 2022-09-19 | 2022-09-15 | 2.470 | 2,888,920 | +1,854 | 0.28% | 7,135,639 |
| 2022-08-25 | 2022-08-23 | 2.524 | 2,887,066 | -37,085 | 0.28% | 7,286,760 |
| 2022-08-04 | 2022-08-02 | 2.513 | 2,924,151 | +37,085 | 0.29% | 7,348,820 |
| 2022-07-18 | 2022-07-14 | 2.643 | 2,887,066 | +5,563 | 0.28% | 7,629,300 |
| 2022-07-14 | 2022-07-12 | 2.741 | 2,881,503 | +57,630 | 0.28% | 7,896,856 |
| 2022-06-20 | 2022-06-16 | 2.730 | 2,823,873 | +1,817 | 0.28% | 7,707,839 |
| 2022-06-14 | 2022-06-10 | 2.752 | 2,822,056 | +14,537 | 0.28% | 7,765,000 |
| 2022-06-01 | 2022-05-30 | 2.752 | 2,807,519 | +18,172 | 0.28% | 7,725,000 |
| 2022-05-26 | 2022-05-24 | 2.708 | 2,789,347 | -36,344 | 0.28% | 7,552,199 |
| 2022-05-16 | 2022-05-12 | 2.641 | 2,825,691 | -161,727 | 0.28% | 7,464,001 |
| 2022-05-13 | 2022-05-11 | 2.674 | 2,987,418 | +54,515 | 0.30% | 7,989,840 |
| 2022-05-12 | 2022-05-10 | 2.674 | 2,932,903 | +41,795 | 0.29% | 7,844,039 |
| 2022-05-10 | 2022-05-05 | 2.697 | 2,891,108 | -427,034 | 0.29% | 7,795,899 |
| 2022-04-27 | 2022-04-25 | 2.663 | 3,318,142 | +45,429 | 0.33% | 8,837,840 |
| 2022-04-21 | 2022-04-19 | 2.686 | 3,272,713 | +5,452 | 0.33% | 8,788,880 |
| 2022-04-14 | 2022-04-12 | 2.708 | 3,267,261 | +27,257 | 0.33% | 8,846,159 |
| 2022-04-06 | 2022-04-01 | 2.674 | 3,240,004 | +7,269 | 0.32% | 8,665,380 |
| 2022-03-31 | 2022-03-29 | 2.741 | 3,232,735 | +192,619 | 0.32% | 8,859,419 |
| 2022-03-29 | 2022-03-25 | 2.652 | 3,040,116 | +45,429 | 0.30% | 8,063,860 |
| 2022-03-25 | 2022-03-23 | 2.796 | 2,994,687 | +90,858 | 0.30% | 8,371,841 |
| 2022-03-17 | 2022-03-15 | 2.509 | 2,903,829 | +27,258 | 0.29% | 7,286,881 |
| 2022-03-16 | 2022-03-14 | 2.597 | 2,876,571 | +18,172 | 0.29% | 7,471,760 |
| 2022-03-11 | 2022-03-09 | 2.553 | 2,858,399 | -39,978 | 0.29% | 7,298,719 |
| 2022-03-10 | 2022-03-08 | 2.531 | 2,898,377 | +39,978 | 0.29% | 7,337,000 |
| 2022-02-28 | 2022-02-24 | 2.752 | 2,858,399 | +45,429 | 0.29% | 7,864,999 |
| 2022-02-10 | 2022-02-08 | 2.895 | 2,812,970 | -9,086 | 0.28% | 8,142,479 |
| 2022-02-09 | 2022-02-07 | 2.829 | 2,822,056 | -27,258 | 0.28% | 7,982,420 |
| 2022-02-07 | 2022-01-31 | 2.763 | 2,849,314 | -27,257 | 0.29% | 7,871,361 |
| 2022-02-04 | 2022-01-27 | 2.730 | 2,876,571 | +27,257 | 0.29% | 7,851,680 |
| 2022-01-24 | 2022-01-20 | 3.180 | 2,849,314 | +122,793 | 0.29% | 9,060,967 |
| 2022-01-21 | 2022-01-19 | 3.180 | 2,726,521 | -25,755 | 0.29% | 8,670,479 |
| 2022-01-20 | 2022-01-18 | 3.157 | 2,752,276 | +32,622 | 0.29% | 8,688,261 |
| 2022-01-14 | 2022-01-12 | 3.110 | 2,719,654 | -17,169 | 0.29% | 8,458,561 |
| 2022-01-04 | 2021-12-31 | 3.029 | 2,736,823 | -85,848 | 0.29% | 8,288,800 |
| 2022-01-03 | 2021-12-29 | 2.935 | 2,822,671 | -84,131 | 0.30% | 8,285,761 |
| 2021-12-30 | 2021-12-28 | 2.854 | 2,906,802 | -1,716 | 0.31% | 8,295,701 |
| 2021-12-13 | 2021-12-09 | 2.831 | 2,908,518 | +8,584 | 0.31% | 8,232,839 |
| 2021-12-08 | 2021-12-06 | 2.819 | 2,899,934 | +17,170 | 0.31% | 8,174,761 |
| 2021-11-03 | 2021-11-01 | 2.854 | 2,882,764 | -12,019 | 0.31% | 8,227,100 |
| 2021-09-13 | 2021-09-09 | 2.970 | 2,894,783 | +12,019 | 0.31% | 8,598,600 |
| 2021-09-08 | 2021-09-06 | 2.994 | 2,882,764 | -41,207 | 0.31% | 8,630,060 |
| 2021-09-03 | 2021-09-01 | 2.912 | 2,923,971 | -42,924 | 0.31% | 8,515,000 |
| 2021-09-02 | 2021-08-31 | 2.912 | 2,966,895 | -42,924 | 0.31% | 8,640,000 |
| 2021-09-01 | 2021-08-30 | 2.924 | 3,009,819 | -68,678 | 0.32% | 8,800,061 |
| 2021-08-25 | 2021-08-23 | 2.784 | 3,078,497 | -17,169 | 0.33% | 8,570,541 |
| 2021-08-13 | 2021-08-11 | 2.877 | 3,095,666 | -22,321 | 0.33% | 8,906,819 |
| 2021-08-11 | 2021-08-09 | 2.831 | 3,117,987 | -24,037 | 0.33% | 8,825,761 |
| 2021-08-10 | 2021-08-06 | 2.772 | 3,142,024 | -1,717 | 0.33% | 8,710,800 |
| 2021-07-27 | 2021-07-23 | 2.889 | 3,143,741 | -13,736 | 0.33% | 9,081,760 |
| 2021-07-15 | 2021-07-13 | 2.972 | 3,157,477 | +17,977 | 0.33% | 9,383,423 |
| 2021-07-14 | 2021-07-12 | 2.996 | 3,139,500 | -30,285 | 0.34% | 9,404,639 |
| 2021-07-12 | 2021-07-08 | 2.948 | 3,169,785 | +31,967 | 0.34% | 9,344,640 |
| 2021-07-09 | 2021-07-07 | 3.031 | 3,137,818 | -43,744 | 0.34% | 9,511,500 |
| 2021-07-08 | 2021-07-06 | 3.031 | 3,181,562 | -20,190 | 0.34% | 9,644,099 |
| 2021-07-02 | 2021-06-29 | 3.031 | 3,201,752 | -25,237 | 0.35% | 9,705,300 |
| 2021-06-25 | 2021-06-23 | 2.948 | 3,226,989 | -25,237 | 0.35% | 9,513,280 |
| 2021-06-23 | 2021-06-21 | 2.924 | 3,252,226 | -40,380 | 0.35% | 9,510,359 |
| 2021-06-22 | 2021-06-18 | 2.996 | 3,292,606 | +25,237 | 0.36% | 9,863,281 |
| 2021-06-18 | 2021-06-16 | 2.948 | 3,267,369 | -26,919 | 0.35% | 9,632,321 |
| 2021-06-16 | 2021-06-11 | 2.996 | 3,294,288 | -58,887 | 0.36% | 9,868,320 |
| 2021-06-11 | 2021-06-09 | 2.996 | 3,353,175 | -42,062 | 0.36% | 10,044,721 |
| 2021-06-01 | 2021-05-28 | 3.055 | 3,395,237 | -16,824 | 0.37% | 10,372,521 |
| 2021-04-26 | 2021-04-22 | 2.722 | 3,412,061 | -28,603 | 0.37% | 9,288,239 |
| 2021-03-18 | 2021-03-16 | 2.651 | 3,440,664 | -5,047 | 0.37% | 9,120,701 |
| 2021-02-22 | 2021-02-18 | 2.389 | 3,445,711 | +109,361 | 0.37% | 8,232,960 |
| 2021-02-19 | 2021-02-17 | 2.425 | 3,336,350 | +70,664 | 0.36% | 8,090,640 |
| 2021-02-18 | 2021-02-16 | 2.389 | 3,265,686 | +375,192 | 0.35% | 7,802,820 |
| 2021-02-17 | 2021-02-11 | 2.354 | 2,890,494 | +33,650 | 0.31% | 6,803,280 |
| 2021-02-02 | 2021-01-29 | 2.330 | 2,856,844 | +25,237 | 0.31% | 6,656,159 |
| 2021-01-27 | 2021-01-25 | 2.377 | 2,831,607 | +68,981 | 0.31% | 6,731,999 |
| 2021-01-25 | 2021-01-21 | 2.731 | 2,762,626 | +143,945 | 0.30% | 7,545,474 |
| 2020-12-14 | 2020-12-10 | 2.530 | 2,618,681 | +15,891 | 0.30% | 6,624,961 |
| 2020-11-27 | 2020-11-25 | 2.568 | 2,602,790 | +23,835 | 0.30% | 6,683,039 |
| 2020-11-18 | 2020-11-16 | 2.555 | 2,578,955 | +15,890 | 0.30% | 6,589,379 |
| 2020-11-12 | 2020-11-10 | 2.366 | 2,563,065 | -20,657 | 0.29% | 6,064,879 |
| 2020-11-11 | 2020-11-09 | 2.303 | 2,583,722 | +31,780 | 0.30% | 5,951,159 |
| 2020-11-09 | 2020-11-05 | 2.266 | 2,551,942 | +20,657 | 0.29% | 5,781,599 |
| 2020-10-07 | 2020-10-05 | 2.203 | 2,531,285 | +22,246 | 0.29% | 5,575,499 |
| 2020-09-28 | 2020-09-24 | 2.291 | 2,509,039 | +3,178 | 0.29% | 5,747,560 |
| 2020-09-22 | 2020-09-18 | 2.391 | 2,505,861 | -31,780 | 0.29% | 5,992,600 |
| 2020-09-18 | 2020-09-16 | 2.391 | 2,537,641 | -31,780 | 0.29% | 6,068,599 |
| 2020-09-11 | 2020-09-09 | 2.391 | 2,569,421 | +11,123 | 0.29% | 6,144,599 |
| 2020-09-04 | 2020-09-02 | 2.417 | 2,558,298 | -39,725 | 0.29% | 6,182,399 |
| 2020-09-01 | 2020-08-28 | 2.467 | 2,598,023 | -81,040 | 0.30% | 6,409,199 |
| 2020-08-27 | 2020-08-25 | 2.454 | 2,679,063 | +81,040 | 0.31% | 6,575,401 |
| 2020-08-12 | 2020-08-10 | 2.404 | 2,598,023 | -3,178 | 0.30% | 6,245,699 |
| 2020-08-06 | 2020-08-04 | 2.354 | 2,601,201 | -127,121 | 0.30% | 6,122,379 |
| 2020-07-30 | 2020-07-28 | 2.505 | 2,728,322 | -143,010 | 0.31% | 6,833,660 |
| 2020-07-16 | 2020-07-14 | 2.669 | 2,871,332 | +40,824 | 0.33% | 7,662,200 |
| 2020-07-07 | 2020-07-03 | 2.630 | 2,830,508 | +31,329 | 0.33% | 7,444,841 |
| 2020-07-06 | 2020-07-02 | 2.669 | 2,799,179 | +31,328 | 0.33% | 7,469,659 |
| 2020-07-02 | 2020-06-29 | 2.720 | 2,767,851 | +31,328 | 0.32% | 7,527,419 |
| 2020-06-24 | 2020-06-22 | 2.681 | 2,736,523 | +15,664 | 0.32% | 7,337,400 |
| 2020-06-11 | 2020-06-09 | 2.809 | 2,720,859 | +15,664 | 0.32% | 7,642,800 |
| 2020-06-08 | 2020-06-04 | 2.720 | 2,705,195 | +62,657 | 0.31% | 7,357,021 |
| 2020-06-05 | 2020-06-03 | 2.720 | 2,642,538 | +31,328 | 0.31% | 7,186,619 |
| 2020-05-27 | 2020-05-25 | 2.720 | 2,611,210 | +7,832 | 0.30% | 7,101,420 |
| 2020-05-22 | 2020-05-20 | 2.822 | 2,603,378 | +34,461 | 0.30% | 7,346,040 |
| 2020-05-12 | 2020-05-08 | 2.873 | 2,568,917 | +23,496 | 0.30% | 7,380,001 |
| 2020-04-29 | 2020-04-27 | 2.847 | 2,545,421 | +17,231 | 0.30% | 7,247,501 |
| 2020-04-20 | 2020-04-16 | 2.847 | 2,528,190 | +29,762 | 0.29% | 7,198,440 |
| 2020-04-09 | 2020-04-07 | 2.771 | 2,498,428 | +117,481 | 0.29% | 6,922,299 |
| 2020-04-07 | 2020-04-03 | 2.732 | 2,380,947 | +34,461 | 0.28% | 6,505,599 |
| 2020-04-06 | 2020-04-02 | 2.732 | 2,346,486 | +25,062 | 0.27% | 6,411,439 |
| 2020-03-30 | 2020-03-26 | 2.656 | 2,321,424 | +7,832 | 0.27% | 6,165,121 |
| 2020-03-23 | 2020-03-19 | 2.809 | 2,313,592 | +45,426 | 0.27% | 6,498,801 |
| 2020-03-20 | 2020-03-18 | 2.988 | 2,268,166 | -7,832 | 0.26% | 6,776,641 |
| 2020-03-17 | 2020-03-13 | 3.115 | 2,275,998 | +48,559 | 0.26% | 7,090,641 |
| 2020-03-16 | 2020-03-12 | 3.192 | 2,227,439 | +93,985 | 0.26% | 7,110,000 |
| 2020-03-09 | 2020-03-05 | 3.460 | 2,133,454 | +15,664 | 0.25% | 7,382,040 |
| 2020-03-04 | 2020-03-02 | 3.486 | 2,117,790 | -7,832 | 0.25% | 7,381,920 |
| 2020-02-10 | 2020-02-06 | 3.562 | 2,125,622 | +23,496 | 0.25% | 7,572,060 |
| 2020-01-31 | 2020-01-29 | 3.639 | 2,102,126 | +9,399 | 0.24% | 7,649,401 |
| 2020-01-22 | 2020-01-20 | 4.289 | 2,092,727 | +99,025 | 0.24% | 8,975,087 |
| 2019-11-15 | 2019-11-13 | 4.088 | 1,993,702 | -44,769 | 0.24% | 8,149,598 |
| 2019-11-12 | 2019-11-08 | 4.235 | 2,038,471 | -17,908 | 0.25% | 8,633,119 |
| 2019-11-06 | 2019-11-04 | 4.088 | 2,056,379 | -19,399 | 0.25% | 8,405,801 |
| 2019-10-25 | 2019-10-23 | 3.980 | 2,075,778 | +19,399 | 0.25% | 8,262,538 |
| 2019-10-11 | 2019-10-09 | 3.927 | 2,056,379 | +29,846 | 0.25% | 8,075,081 |
| 2019-10-09 | 2019-10-04 | 3.980 | 2,026,533 | +43,277 | 0.25% | 8,066,521 |
| 2019-10-08 | 2019-10-03 | 3.994 | 1,983,256 | +1,492 | 0.24% | 7,920,839 |
| 2019-09-27 | 2019-09-25 | 4.007 | 1,981,764 | +17,907 | 0.24% | 7,941,440 |
| 2019-09-12 | 2019-09-10 | 4.101 | 1,963,857 | -14,922 | 0.24% | 8,053,922 |
| 2019-09-06 | 2019-09-04 | 4.061 | 1,978,779 | -37,308 | 0.24% | 8,035,558 |
| 2019-09-05 | 2019-09-03 | 3.994 | 2,016,087 | -37,307 | 0.25% | 8,051,961 |
| 2019-09-02 | 2019-08-29 | 4.101 | 2,053,394 | -37,307 | 0.25% | 8,421,120 |
| 2019-08-28 | 2019-08-26 | 4.088 | 2,090,701 | -58,200 | 0.26% | 8,546,098 |
| 2019-08-15 | 2019-08-13 | 4.088 | 2,148,901 | -82,076 | 0.26% | 8,784,001 |
| 2019-08-07 | 2019-08-05 | 4.208 | 2,230,977 | +35,815 | 0.27% | 9,388,601 |
| 2019-08-02 | 2019-07-31 | 4.369 | 2,195,162 | -20,892 | 0.27% | 9,590,921 |
| 2019-07-29 | 2019-07-25 | 4.409 | 2,216,054 | +20,892 | 0.27% | 9,771,300 |
| 2019-07-23 | 2019-07-19 | 4.490 | 2,195,162 | -37,307 | 0.27% | 9,855,701 |
| 2019-07-19 | 2019-07-17 | 4.598 | 2,232,469 | -74,615 | 0.27% | 10,264,806 |
| 2019-07-18 | 2019-07-16 | 4.612 | 2,307,084 | +34,129 | 0.28% | 10,639,267 |
| 2019-06-05 | 2019-06-03 | 4.448 | 2,272,955 | +17,642 | 0.28% | 10,110,839 |
| 2019-05-29 | 2019-05-27 | 4.516 | 2,255,313 | +22,054 | 0.28% | 10,185,761 |
| 2019-05-27 | 2019-05-23 | 4.516 | 2,233,259 | +19,112 | 0.28% | 10,086,158 |
| 2019-05-22 | 2019-05-20 | 4.462 | 2,214,147 | +26,464 | 0.27% | 9,879,362 |
| 2019-05-16 | 2019-05-14 | 4.489 | 2,187,683 | +17,643 | 0.27% | 9,820,801 |
| 2019-04-17 | 2019-04-15 | 4.625 | 2,170,040 | +44,106 | 0.27% | 10,036,799 |
| 2019-04-12 | 2019-04-10 | 4.720 | 2,125,934 | -29,404 | 0.26% | 10,035,242 |
| 2019-04-11 | 2019-04-09 | 4.720 | 2,155,338 | +23,524 | 0.27% | 10,174,040 |
| 2019-04-10 | 2019-04-08 | 4.652 | 2,131,814 | +35,285 | 0.26% | 9,917,998 |
| 2019-04-09 | 2019-04-04 | 4.625 | 2,096,529 | +7,351 | 0.26% | 9,696,799 |
| 2019-04-08 | 2019-04-03 | 4.598 | 2,089,178 | +64,689 | 0.26% | 9,605,959 |
| 2019-04-04 | 2019-04-02 | 4.625 | 2,024,489 | +36,756 | 0.25% | 9,363,602 |
| 2019-04-03 | 2019-04-01 | 4.598 | 1,987,733 | +24,993 | 0.25% | 9,139,519 |
| 2019-04-01 | 2019-03-28 | 4.612 | 1,962,740 | +33,815 | 0.24% | 9,051,302 |
| 2019-03-28 | 2019-03-26 | 4.612 | 1,928,925 | +52,928 | 0.24% | 8,895,362 |
| 2019-03-27 | 2019-03-25 | 4.557 | 1,875,997 | +17,643 | 0.23% | 8,549,201 |
| 2019-03-26 | 2019-03-22 | 4.544 | 1,858,354 | -36,756 | 0.23% | 8,443,519 |
| 2019-03-25 | 2019-03-21 | 4.516 | 1,895,110 | +16,173 | 0.23% | 8,558,962 |
| 2019-03-14 | 2019-03-12 | 4.503 | 1,878,937 | -20,583 | 0.23% | 8,460,359 |
| 2019-03-07 | 2019-03-05 | 4.530 | 1,899,520 | +29,404 | 0.24% | 8,604,719 |
| 2019-02-28 | 2019-02-26 | 4.557 | 1,870,116 | +8,821 | 0.23% | 8,522,401 |
| 2019-02-20 | 2019-02-18 | 4.448 | 1,861,295 | +22,054 | 0.23% | 8,279,642 |
| 2019-01-31 | 2019-01-29 | 4.367 | 1,839,241 | -11,762 | 0.23% | 8,031,419 |
| 2019-01-30 | 2019-01-28 | 4.380 | 1,851,003 | +22,053 | 0.23% | 8,107,960 |
| 2019-01-29 | 2019-01-25 | 4.841 | 1,828,950 | +36,756 | 0.23% | 8,854,801 |
| 2019-01-28 | 2019-01-24 | 4.827 | 1,792,194 | +90,140 | 0.22% | 8,651,177 |
| 2019-01-21 | 2019-01-17 | 4.827 | 1,702,054 | +27,925 | 0.22% | 8,216,058 |
| 2019-01-17 | 2019-01-15 | 4.827 | 1,674,129 | -20,944 | 0.22% | 8,081,260 |
| 2019-01-16 | 2019-01-14 | 4.798 | 1,695,073 | +20,944 | 0.22% | 8,133,800 |
| 2019-01-15 | 2019-01-11 | 4.770 | 1,674,129 | -15,359 | 0.22% | 7,985,340 |
| 2019-01-11 | 2019-01-09 | 4.684 | 1,689,488 | +20,944 | 0.22% | 7,913,400 |
| 2019-01-09 | 2019-01-07 | 4.655 | 1,668,544 | +9,774 | 0.22% | 7,767,500 |
| 2019-01-03 | 2018-12-31 | 4.612 | 1,658,770 | +15,359 | 0.22% | 7,650,720 |
| 2018-12-19 | 2018-12-17 | 4.569 | 1,643,411 | +20,944 | 0.21% | 7,509,260 |
| 2018-12-05 | 2018-12-03 | 4.598 | 1,622,467 | -12,566 | 0.21% | 7,460,040 |
| 2018-12-04 | 2018-11-30 | 4.584 | 1,635,033 | -4,189 | 0.21% | 7,494,398 |
| 2018-11-12 | 2018-11-08 | 4.584 | 1,639,222 | -1,397 | 0.21% | 7,513,599 |
| 2018-10-26 | 2018-10-24 | 4.498 | 1,640,619 | -6,981 | 0.21% | 7,379,002 |
| 2018-09-24 | 2018-09-20 | 4.584 | 1,647,600 | -18,151 | 0.21% | 7,552,001 |
| 2018-09-21 | 2018-09-19 | 4.584 | 1,665,751 | +18,151 | 0.22% | 7,635,198 |
| 2018-09-19 | 2018-09-17 | 4.555 | 1,647,600 | +13,963 | 0.21% | 7,504,801 |
| 2018-09-12 | 2018-09-10 | 4.555 | 1,633,637 | -20,944 | 0.21% | 7,441,199 |
| 2018-09-04 | 2018-08-31 | 4.684 | 1,654,581 | +8,377 | 0.22% | 7,749,899 |
| 2018-08-27 | 2018-08-23 | 4.670 | 1,646,204 | -20,944 | 0.21% | 7,687,082 |
| 2018-08-21 | 2018-08-17 | 4.641 | 1,667,148 | -12,566 | 0.22% | 7,737,122 |
| 2018-08-17 | 2018-08-15 | 4.598 | 1,679,714 | +18,151 | 0.22% | 7,723,260 |
| 2018-08-10 | 2018-08-08 | 4.670 | 1,661,563 | +13,963 | 0.22% | 7,758,802 |
| 2018-07-24 | 2018-07-20 | 4.698 | 1,647,600 | +13,963 | 0.21% | 7,740,801 |
| 2018-07-19 | 2018-07-17 | 4.828 | 1,633,637 | +24,603 | 0.21% | 7,887,588 |
| 2018-07-16 | 2018-07-12 | 4.814 | 1,609,034 | +6,876 | 0.21% | 7,745,399 |
| 2018-07-11 | 2018-07-09 | 4.814 | 1,602,158 | +6,876 | 0.21% | 7,712,300 |
| 2018-07-10 | 2018-07-06 | 4.799 | 1,595,282 | +4,126 | 0.21% | 7,656,001 |
| 2018-07-05 | 2018-07-03 | 4.799 | 1,591,156 | +6,876 | 0.21% | 7,636,200 |
| 2018-06-27 | 2018-06-25 | 4.872 | 1,584,280 | +27,505 | 0.21% | 7,718,401 |
| 2018-06-25 | 2018-06-21 | 4.915 | 1,556,775 | +27,505 | 0.21% | 7,652,320 |
| 2018-06-21 | 2018-06-19 | 4.915 | 1,529,270 | +13,752 | 0.20% | 7,517,120 |
| 2018-06-15 | 2018-06-13 | 4.945 | 1,515,518 | +13,753 | 0.20% | 7,493,602 |
| 2018-06-14 | 2018-06-12 | 4.945 | 1,501,765 | +20,628 | 0.20% | 7,425,599 |
| 2018-06-04 | 2018-05-31 | 4.930 | 1,481,137 | -6,876 | 0.20% | 7,302,062 |
| 2018-05-30 | 2018-05-28 | 4.974 | 1,488,013 | -2,750 | 0.20% | 7,400,881 |
| 2018-05-17 | 2018-05-15 | 4.930 | 1,490,763 | +6,876 | 0.20% | 7,349,519 |
| 2018-05-09 | 2018-05-07 | 4.901 | 1,483,887 | -41,257 | 0.20% | 7,272,460 |
| 2018-05-08 | 2018-05-04 | 4.872 | 1,525,144 | +20,628 | 0.20% | 7,430,298 |
| 2018-05-04 | 2018-05-02 | 4.901 | 1,504,516 | +20,629 | 0.20% | 7,373,561 |
| 2018-04-17 | 2018-04-13 | 4.872 | 1,483,887 | -20,629 | 0.20% | 7,229,300 |
| 2018-04-12 | 2018-04-10 | 4.872 | 1,504,516 | +20,629 | 0.20% | 7,329,801 |
| 2018-04-10 | 2018-04-06 | 4.843 | 1,483,887 | +2,750 | 0.20% | 7,186,140 |
| 2018-04-04 | 2018-03-29 | 4.843 | 1,481,137 | +13,753 | 0.20% | 7,172,822 |
| 2018-03-27 | 2018-03-23 | 4.872 | 1,467,384 | +48,133 | 0.19% | 7,148,899 |
| 2018-03-21 | 2018-03-19 | 4.959 | 1,419,251 | -12,377 | 0.19% | 7,038,242 |
| 2018-03-20 | 2018-03-16 | 4.988 | 1,431,628 | -41,257 | 0.19% | 7,141,261 |
| 2018-03-13 | 2018-03-09 | 4.959 | 1,472,885 | -27,505 | 0.20% | 7,304,219 |
| 2018-03-12 | 2018-03-08 | 4.945 | 1,500,390 | +41,257 | 0.20% | 7,418,800 |
| 2018-03-07 | 2018-03-05 | 4.901 | 1,459,133 | -41,257 | 0.19% | 7,151,141 |
| 2018-03-06 | 2018-03-02 | 4.901 | 1,500,390 | +55,010 | 0.20% | 7,353,340 |
| 2018-03-02 | 2018-02-28 | 4.930 | 1,445,380 | +13,752 | 0.19% | 7,125,779 |
| 2018-03-01 | 2018-02-27 | 4.974 | 1,431,628 | -13,752 | 0.19% | 7,120,441 |
| 2018-02-27 | 2018-02-23 | 5.003 | 1,445,380 | -20,629 | 0.19% | 7,230,879 |
| 2018-02-26 | 2018-02-22 | 4.959 | 1,466,009 | -27,505 | 0.19% | 7,270,120 |
| 2018-02-23 | 2018-02-21 | 4.974 | 1,493,514 | +27,505 | 0.20% | 7,428,241 |
| 2018-02-21 | 2018-02-15 | 4.945 | 1,466,009 | -50,884 | 0.19% | 7,248,800 |
| 2018-02-20 | 2018-02-13 | 4.843 | 1,516,893 | +38,507 | 0.20% | 7,345,980 |
| 2018-02-14 | 2018-02-12 | 4.785 | 1,478,386 | -17,878 | 0.20% | 7,073,499 |
| 2018-02-13 | 2018-02-09 | 4.785 | 1,496,264 | +20,628 | 0.20% | 7,159,039 |
| 2018-02-12 | 2018-02-08 | 4.857 | 1,475,636 | +144,401 | 0.20% | 7,167,642 |
| 2018-02-09 | 2018-02-07 | 4.915 | 1,331,235 | +111,395 | 0.18% | 6,543,679 |
| 2018-02-08 | 2018-02-06 | 4.857 | 1,219,840 | +41,257 | 0.16% | 5,925,158 |
| 2018-02-07 | 2018-02-05 | 4.988 | 1,178,583 | +68,762 | 0.16% | 5,879,019 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,109,821 | -68,762 | 0.15% | 5,600,580 |
| 2018-01-30 | 2018-01-26 | 5.581 | 1,178,583 | +57,760 | 0.16% | 6,577,120 |
| 2018-01-29 | 2018-01-25 | 5.550 | 1,120,823 | +60,702 | 0.15% | 6,220,703 |
| 2018-01-26 | 2018-01-24 | 5.550 | 1,060,121 | +22,360 | 0.15% | 5,883,799 |
| 2018-01-25 | 2018-01-23 | 5.474 | 1,037,761 | -39,459 | 0.14% | 5,680,798 |
| 2018-01-24 | 2018-01-22 | 5.428 | 1,077,220 | +13,153 | 0.15% | 5,847,661 |
| 2018-01-18 | 2018-01-16 | 5.352 | 1,064,067 | +46,035 | 0.15% | 5,695,360 |
| 2018-01-17 | 2018-01-15 | 5.352 | 1,018,032 | -47,350 | 0.14% | 5,448,960 |
| 2018-01-16 | 2018-01-12 | 5.352 | 1,065,382 | -51,296 | 0.15% | 5,702,398 |
| 2018-01-12 | 2018-01-10 | 5.368 | 1,116,678 | +72,340 | 0.15% | 5,993,937 |
| 2018-01-11 | 2018-01-09 | 5.352 | 1,044,338 | +1,316 | 0.14% | 5,589,762 |
| 2018-01-10 | 2018-01-08 | 5.337 | 1,043,022 | -10,523 | 0.14% | 5,566,858 |
| 2018-01-04 | 2018-01-02 | 5.307 | 1,053,545 | +72,341 | 0.15% | 5,590,981 |
| 2018-01-03 | 2017-12-29 | 5.246 | 981,204 | +13,153 | 0.14% | 5,147,400 |
| 2018-01-02 | 2017-12-28 | 5.276 | 968,051 | -19,729 | 0.13% | 5,107,840 |
| 2017-12-29 | 2017-12-27 | 5.276 | 987,780 | +19,729 | 0.14% | 5,211,938 |
| 2017-12-28 | 2017-12-22 | 5.109 | 968,051 | +57,873 | 0.13% | 4,945,920 |
| 2017-12-27 | 2017-12-21 | 5.109 | 910,178 | +52,611 | 0.13% | 4,650,238 |
| 2017-12-20 | 2017-12-18 | 5.109 | 857,567 | +13,153 | 0.12% | 4,381,440 |
| 2017-12-19 | 2017-12-15 | 5.140 | 844,414 | +31,567 | 0.12% | 4,339,919 |
| 2017-12-04 | 2017-11-30 | 5.185 | 812,847 | -7,892 | 0.11% | 4,214,759 |
| 2017-11-30 | 2017-11-28 | 5.170 | 820,739 | -24,990 | 0.11% | 4,243,200 |
| 2017-11-27 | 2017-11-23 | 5.170 | 845,729 | +32,882 | 0.12% | 4,372,398 |
| 2017-11-24 | 2017-11-22 | 5.170 | 812,847 | -46,035 | 0.11% | 4,202,399 |
| 2017-11-22 | 2017-11-20 | 5.231 | 858,882 | +10,522 | 0.12% | 4,492,639 |
| 2017-11-08 | 2017-11-06 | 5.307 | 848,360 | -32,882 | 0.12% | 4,502,100 |
| 2017-11-06 | 2017-11-02 | 5.337 | 881,242 | -55,242 | 0.12% | 4,703,399 |
| 2017-11-03 | 2017-11-01 | 5.368 | 936,484 | -13,153 | 0.13% | 5,026,719 |
| 2017-11-01 | 2017-10-30 | 5.352 | 949,637 | -26,306 | 0.13% | 5,082,880 |
| 2017-10-26 | 2017-10-24 | 5.352 | 975,943 | +13,153 | 0.14% | 5,223,681 |
| 2017-10-23 | 2017-10-19 | 5.337 | 962,790 | +35,513 | 0.13% | 5,138,640 |
| 2017-10-20 | 2017-10-18 | 5.383 | 927,277 | +19,729 | 0.13% | 4,991,399 |
| 2017-10-18 | 2017-10-16 | 5.383 | 907,548 | +26,306 | 0.13% | 4,885,201 |
| 2017-10-10 | 2017-10-06 | 5.444 | 881,242 | +17,099 | 0.12% | 4,797,199 |
| 2017-10-09 | 2017-10-04 | 5.428 | 864,143 | +42,089 | 0.12% | 4,690,978 |
| 2017-09-26 | 2017-09-22 | 5.428 | 822,054 | -22,360 | 0.11% | 4,462,499 |
| 2017-09-21 | 2017-09-19 | 5.459 | 844,414 | -30,252 | 0.12% | 4,609,559 |
| 2017-09-19 | 2017-09-15 | 5.459 | 874,666 | -28,936 | 0.12% | 4,774,702 |
| 2017-09-15 | 2017-09-13 | 5.459 | 903,602 | +24,990 | 0.13% | 4,932,660 |
| 2017-09-13 | 2017-09-11 | 5.474 | 878,612 | +34,198 | 0.12% | 4,809,602 |
| 2017-08-30 | 2017-08-28 | 5.474 | 844,414 | -34,198 | 0.12% | 4,622,399 |
| 2017-08-25 | 2017-08-22 | 5.413 | 878,612 | +34,198 | 0.12% | 4,756,162 |
| 2017-08-22 | 2017-08-18 | 5.352 | 844,414 | +26,306 | 0.12% | 4,519,679 |
| 2017-08-11 | 2017-08-09 | 5.489 | 818,108 | -114,430 | 0.11% | 4,490,838 |
| 2017-07-28 | 2017-07-26 | 5.489 | 932,538 | +51,296 | 0.13% | 5,118,978 |
| 2017-07-26 | 2017-07-24 | 5.474 | 881,242 | -55,242 | 0.12% | 4,823,999 |
| 2017-07-25 | 2017-07-21 | 5.520 | 936,484 | -6,577 | 0.13% | 5,169,119 |
| 2017-07-24 | 2017-07-20 | 5.505 | 943,061 | +23,676 | 0.13% | 5,191,082 |
| 2017-07-21 | 2017-07-19 | 5.779 | 919,385 | +6,576 | 0.13% | 5,313,342 |
| 2017-07-20 | 2017-07-18 | 5.810 | 912,809 | +78,356 | 0.13% | 5,303,473 |
| 2017-07-19 | 2017-07-17 | 5.810 | 834,453 | +33,741 | 0.12% | 4,848,220 |
| 2017-07-18 | 2017-07-14 | 5.795 | 800,712 | -45,421 | 0.11% | 4,639,843 |
| 2017-07-14 | 2017-07-12 | 5.548 | 846,133 | -7,786 | 0.12% | 4,694,401 |
| 2017-07-13 | 2017-07-11 | 5.486 | 853,919 | +38,932 | 0.12% | 4,684,959 |
| 2017-07-12 | 2017-07-10 | 5.486 | 814,987 | -25,955 | 0.11% | 4,471,361 |
| 2017-06-14 | 2017-06-12 | 5.425 | 840,942 | -38,932 | 0.12% | 4,561,921 |
| 2017-06-08 | 2017-06-06 | 5.486 | 879,874 | +19,466 | 0.12% | 4,827,359 |
| 2017-06-07 | 2017-06-05 | 5.486 | 860,408 | +19,466 | 0.12% | 4,720,560 |
| 2017-05-24 | 2017-05-22 | 5.425 | 840,942 | +25,955 | 0.12% | 4,561,921 |
| 2017-05-22 | 2017-05-18 | 5.394 | 814,987 | -11,680 | 0.11% | 4,396,001 |
| 2017-05-19 | 2017-05-17 | 5.425 | 826,667 | +9,085 | 0.12% | 4,484,483 |
| 2017-05-17 | 2017-05-15 | 5.471 | 817,582 | +23,359 | 0.11% | 4,472,999 |
| 2017-05-15 | 2017-05-11 | 5.409 | 794,223 | -12,977 | 0.11% | 4,296,241 |
| 2017-05-12 | 2017-05-10 | 5.456 | 807,200 | -88,247 | 0.11% | 4,403,758 |
| 2017-05-09 | 2017-05-05 | 5.502 | 895,447 | +31,146 | 0.13% | 4,926,599 |
| 2017-05-08 | 2017-05-04 | 5.579 | 864,301 | +29,848 | 0.12% | 4,821,839 |
| 2017-04-28 | 2017-04-26 | 5.517 | 834,453 | +25,955 | 0.12% | 4,603,880 |
| 2017-04-27 | 2017-04-25 | 5.533 | 808,498 | +14,275 | 0.11% | 4,473,140 |
| 2017-04-10 | 2017-04-06 | 5.610 | 794,223 | -50,612 | 0.11% | 4,455,361 |
| 2017-04-06 | 2017-04-03 | 5.579 | 844,835 | +50,612 | 0.12% | 4,713,240 |
| 2017-04-05 | 2017-03-31 | 5.533 | 794,223 | -15,573 | 0.11% | 4,394,161 |
| 2017-04-03 | 2017-03-30 | 5.533 | 809,796 | +15,573 | 0.11% | 4,480,321 |
| 2017-03-22 | 2017-03-20 | 5.579 | 794,223 | -23,359 | 0.11% | 4,430,881 |
| 2017-03-21 | 2017-03-17 | 5.610 | 817,582 | +2,595 | 0.11% | 4,586,398 |
| 2017-03-20 | 2017-03-16 | 5.579 | 814,987 | +33,742 | 0.11% | 4,546,721 |
| 2017-03-10 | 2017-03-08 | 5.579 | 781,245 | -15,573 | 0.11% | 4,358,478 |
| 2017-03-09 | 2017-03-07 | 5.502 | 796,818 | -19,467 | 0.11% | 4,383,958 |
| 2017-03-08 | 2017-03-06 | 5.502 | 816,285 | +19,467 | 0.11% | 4,491,063 |
| 2017-02-22 | 2017-02-20 | 5.363 | 796,818 | -2,596 | 0.11% | 4,273,439 |
| 2017-02-20 | 2017-02-16 | 5.440 | 799,414 | -15,573 | 0.11% | 4,348,961 |
| 2017-02-17 | 2017-02-15 | 5.394 | 814,987 | +15,573 | 0.11% | 4,396,001 |
| 2017-02-13 | 2017-02-09 | 5.286 | 799,414 | +799,414 | 0.11% | 4,225,761 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy