History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 2,262,000 | +0 | 0.21% | 2,895,360 |
| 2025-10-13 | 2025-10-09 | 1.270 | 2,262,000 | +0 | 0.21% | 2,872,740 |
| 2025-10-10 | 2025-10-08 | 1.240 | 2,262,000 | +0 | 0.21% | 2,804,880 |
| 2025-10-09 | 2025-10-06 | 1.240 | 2,262,000 | +0 | 0.21% | 2,804,880 |
| 2025-10-08 | 2025-10-03 | 1.240 | 2,262,000 | -18,000 | 0.21% | 2,804,880 |
| 2025-10-03 | 2025-09-30 | 1.230 | 2,280,000 | +6,000 | 0.21% | 2,804,400 |
| 2025-10-02 | 2025-09-29 | 1.250 | 2,274,000 | +4,000 | 0.21% | 2,842,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 2,270,000 | +4,000 | 0.21% | 2,837,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 2,266,000 | +6,000 | 0.21% | 2,855,160 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,260,000 | +2,000 | 0.21% | 2,938,000 |
| 2025-09-24 | 2025-09-22 | 1.310 | 2,258,000 | -70,000 | 0.21% | 2,957,980 |
| 2025-09-23 | 2025-09-19 | 1.310 | 2,328,000 | +40,000 | 0.21% | 3,049,680 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,288,000 | +4,000 | 0.21% | 2,951,520 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,284,000 | -2,000 | 0.21% | 3,014,880 |
| 2025-09-10 | 2025-09-08 | 1.290 | 2,286,000 | +20,000 | 0.21% | 2,948,940 |
| 2025-09-09 | 2025-09-05 | 1.290 | 2,266,000 | +8,000 | 0.21% | 2,923,140 |
| 2025-09-05 | 2025-09-03 | 1.290 | 2,258,000 | +8,000 | 0.21% | 2,912,820 |
| 2025-09-04 | 2025-09-02 | 1.280 | 2,250,000 | +2,000 | 0.20% | 2,880,000 |
| 2025-09-03 | 2025-09-01 | 1.290 | 2,248,000 | +2,000 | 0.20% | 2,899,920 |
| 2025-09-02 | 2025-08-29 | 1.320 | 2,246,000 | +24,000 | 0.20% | 2,964,720 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,222,000 | +2,000 | 0.20% | 2,955,260 |
| 2025-08-28 | 2025-08-26 | 1.350 | 2,220,000 | +2,000 | 0.20% | 2,997,000 |
| 2025-08-21 | 2025-08-19 | 1.390 | 2,218,000 | -60,000 | 0.20% | 3,083,020 |
| 2025-08-18 | 2025-08-14 | 1.340 | 2,278,000 | -54,000 | 0.21% | 3,052,520 |
| 2025-08-13 | 2025-08-11 | 1.370 | 2,332,000 | -18,000 | 0.21% | 3,194,840 |
| 2025-08-12 | 2025-08-08 | 1.380 | 2,350,000 | -10,000 | 0.21% | 3,243,000 |
| 2025-08-04 | 2025-07-31 | 1.360 | 2,360,000 | +2,000 | 0.21% | 3,209,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,358,000 | +4,000 | 0.21% | 3,301,200 |
| 2025-07-31 | 2025-07-29 | 1.470 | 2,354,000 | +60,000 | 0.21% | 3,460,380 |
| 2025-07-25 | 2025-07-23 | 1.310 | 2,294,000 | +32,000 | 0.21% | 3,005,140 |
| 2025-07-24 | 2025-07-22 | 1.290 | 2,262,000 | -26,000 | 0.21% | 2,917,980 |
| 2025-07-22 | 2025-07-18 | 1.280 | 2,288,000 | +94,000 | 0.21% | 2,928,640 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,194,000 | +8,000 | 0.20% | 3,028,375 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,186,000 | +32,147 | 0.20% | 2,972,960 |
| 2025-07-14 | 2025-07-10 | 1.350 | 2,153,853 | +19,706 | 0.20% | 2,907,380 |
| 2025-07-02 | 2025-06-27 | 1.319 | 2,134,147 | -1,280,882 | 0.20% | 2,815,800 |
| 2025-06-12 | 2025-06-10 | 1.319 | 3,415,029 | -11,824 | 0.32% | 4,505,799 |
| 2025-06-10 | 2025-06-06 | 1.289 | 3,426,853 | -480,823 | 0.32% | 4,417,060 |
| 2025-05-12 | 2025-05-08 | 1.289 | 3,907,676 | +7,882 | 0.36% | 5,036,819 |
| 2025-03-31 | 2025-03-27 | 1.340 | 3,899,794 | -39,412 | 0.36% | 5,224,560 |
| 2025-03-26 | 2025-03-24 | 1.350 | 3,939,206 | +490,677 | 0.36% | 5,317,340 |
| 2025-03-21 | 2025-03-19 | 1.390 | 3,448,529 | -68,971 | 0.32% | 4,794,999 |
| 2025-01-22 | 2025-01-20 | 1.492 | 3,517,500 | -37,441 | 0.33% | 5,247,900 |
| 2025-01-09 | 2025-01-07 | 1.522 | 3,554,941 | +57,147 | 0.33% | 5,412,000 |
| 2025-01-07 | 2025-01-03 | 1.593 | 3,497,794 | -37,441 | 0.32% | 5,573,500 |
| 2024-12-30 | 2024-12-24 | 1.736 | 3,535,235 | -19,706 | 0.33% | 6,135,479 |
| 2024-12-20 | 2024-12-18 | 1.857 | 3,554,941 | +68,970 | 0.33% | 6,602,640 |
| 2024-12-18 | 2024-12-16 | 1.857 | 3,485,971 | +59,118 | 0.32% | 6,474,541 |
| 2024-12-17 | 2024-12-13 | 1.888 | 3,426,853 | +35,471 | 0.32% | 6,469,080 |
| 2024-12-09 | 2024-12-05 | 1.878 | 3,391,382 | +49,264 | 0.31% | 6,367,699 |
| 2024-11-19 | 2024-11-15 | 1.898 | 3,342,118 | -21,676 | 0.31% | 6,343,041 |
| 2024-11-14 | 2024-11-12 | 1.776 | 3,363,794 | -88,677 | 0.31% | 5,974,500 |
| 2024-11-11 | 2024-11-07 | 1.837 | 3,452,471 | -9,853 | 0.32% | 6,342,241 |
| 2024-10-07 | 2024-10-03 | 1.796 | 3,462,324 | -3,941 | 0.32% | 6,219,781 |
| 2024-10-03 | 2024-09-30 | 1.827 | 3,466,265 | -3,941 | 0.32% | 6,332,401 |
| 2024-09-27 | 2024-09-25 | 1.624 | 3,470,206 | -3,941 | 0.32% | 5,635,200 |
| 2024-09-26 | 2024-09-24 | 1.644 | 3,474,147 | +3,941 | 0.32% | 5,712,120 |
| 2024-09-25 | 2024-09-23 | 1.685 | 3,470,206 | -96,559 | 0.32% | 5,846,520 |
| 2024-09-09 | 2024-09-04 | 1.309 | 3,566,765 | -9,853 | 0.33% | 4,669,800 |
| 2024-07-30 | 2024-07-26 | 1.116 | 3,576,618 | -9,853 | 0.33% | 3,993,000 |
| 2024-07-29 | 2024-07-25 | 1.127 | 3,586,471 | +13,795 | 0.33% | 4,040,400 |
| 2024-07-25 | 2024-07-23 | 1.137 | 3,572,676 | -11,824 | 0.33% | 4,061,119 |
| 2024-07-03 | 2024-06-28 | 1.259 | 3,584,500 | -29,559 | 0.33% | 4,511,120 |
| 2024-05-29 | 2024-05-27 | 1.360 | 3,614,059 | -5,912 | 0.33% | 4,915,120 |
| 2024-05-09 | 2024-05-07 | 1.269 | 3,619,971 | +29,559 | 0.33% | 4,592,501 |
| 2024-04-19 | 2024-04-17 | 1.218 | 3,590,412 | +31,530 | 0.33% | 4,372,800 |
| 2024-04-15 | 2024-04-11 | 1.248 | 3,558,882 | -1,971 | 0.33% | 4,442,760 |
| 2024-04-11 | 2024-04-09 | 1.259 | 3,560,853 | -1,971 | 0.33% | 4,481,360 |
| 2024-03-22 | 2024-03-20 | 1.269 | 3,562,824 | +3,942 | 0.33% | 4,520,001 |
| 2024-02-26 | 2024-02-22 | 1.259 | 3,558,882 | -21,677 | 0.33% | 4,478,880 |
| 2024-02-23 | 2024-02-21 | 1.269 | 3,580,559 | -31,529 | 0.33% | 4,542,500 |
| 2024-02-19 | 2024-02-15 | 1.228 | 3,612,088 | +3,941 | 0.33% | 4,435,860 |
| 2024-01-24 | 2024-01-22 | 1.299 | 3,608,147 | -7,882 | 0.33% | 4,687,360 |
| 2024-01-16 | 2024-01-12 | 1.411 | 3,616,029 | -39,412 | 0.33% | 5,101,299 |
| 2024-01-11 | 2024-01-09 | 1.441 | 3,655,441 | -29,559 | 0.34% | 5,268,200 |
| 2024-01-08 | 2024-01-04 | 1.451 | 3,685,000 | -59,118 | 0.34% | 5,348,200 |
| 2024-01-05 | 2024-01-03 | 1.451 | 3,744,118 | -39,411 | 0.35% | 5,434,001 |
| 2024-01-04 | 2024-01-02 | 1.533 | 3,783,529 | -31,530 | 0.35% | 5,798,399 |
| 2024-01-03 | 2023-12-29 | 1.634 | 3,815,059 | -57,147 | 0.35% | 6,233,920 |
| 2023-12-04 | 2023-11-30 | 1.847 | 3,872,206 | -17,735 | 0.36% | 7,152,600 |
| 2023-11-30 | 2023-11-28 | 1.867 | 3,889,941 | -1,971 | 0.36% | 7,264,320 |
| 2023-07-13 | 2023-07-11 | 2.111 | 3,891,912 | +56,134 | 0.36% | 8,216,000 |
| 2023-07-10 | 2023-07-06 | 2.121 | 3,835,778 | +1,942 | 0.36% | 8,136,999 |
| 2023-07-06 | 2023-07-04 | 2.142 | 3,833,836 | +1,942 | 0.36% | 8,211,839 |
| 2023-07-03 | 2023-06-29 | 2.173 | 3,831,894 | -3,884 | 0.36% | 8,326,060 |
| 2023-05-17 | 2023-05-15 | 2.255 | 3,835,778 | -3,885 | 0.36% | 8,650,499 |
| 2023-05-10 | 2023-05-08 | 2.266 | 3,839,663 | -48,554 | 0.36% | 8,698,801 |
| 2023-05-08 | 2023-05-04 | 2.245 | 3,888,217 | +1,942 | 0.36% | 8,728,720 |
| 2023-05-04 | 2023-05-02 | 2.245 | 3,886,275 | +3,885 | 0.36% | 8,724,361 |
| 2023-04-27 | 2023-04-25 | 2.235 | 3,882,390 | +3,884 | 0.36% | 8,675,659 |
| 2023-04-18 | 2023-04-14 | 2.235 | 3,878,506 | -36,901 | 0.36% | 8,666,980 |
| 2023-04-17 | 2023-04-13 | 2.255 | 3,915,407 | -11,653 | 0.37% | 8,830,079 |
| 2023-03-24 | 2023-03-22 | 2.286 | 3,927,060 | +19,421 | 0.37% | 8,977,679 |
| 2023-03-16 | 2023-03-14 | 2.276 | 3,907,639 | -75,744 | 0.37% | 8,893,041 |
| 2023-03-15 | 2023-03-13 | 2.296 | 3,983,383 | -3,884 | 0.37% | 9,147,460 |
| 2023-03-14 | 2023-03-10 | 2.296 | 3,987,267 | -97,109 | 0.37% | 9,156,379 |
| 2023-03-10 | 2023-03-08 | 2.327 | 4,084,376 | -9,711 | 0.38% | 9,505,561 |
| 2023-02-08 | 2023-02-06 | 2.338 | 4,094,087 | -7,768 | 0.38% | 9,570,321 |
| 2023-01-30 | 2023-01-26 | 2.430 | 4,101,855 | -1,942 | 0.38% | 9,968,640 |
| 2023-01-27 | 2023-01-20 | 2.399 | 4,103,797 | -9,711 | 0.38% | 9,846,579 |
| 2023-01-26 | 2023-01-19 | 2.621 | 4,113,508 | -7,769 | 0.39% | 10,781,532 |
| 2023-01-20 | 2023-01-18 | 2.621 | 4,121,277 | +186,560 | 0.39% | 10,801,895 |
| 2023-01-10 | 2023-01-06 | 2.589 | 3,934,717 | -9,271 | 0.39% | 10,185,600 |
| 2023-01-06 | 2023-01-04 | 2.589 | 3,943,988 | +7,417 | 0.39% | 10,209,599 |
| 2023-01-05 | 2023-01-03 | 2.589 | 3,936,571 | +9,271 | 0.39% | 10,190,399 |
| 2022-12-20 | 2022-12-16 | 2.686 | 3,927,300 | +185,425 | 0.39% | 10,547,640 |
| 2022-12-16 | 2022-12-14 | 2.707 | 3,741,875 | -9,271 | 0.37% | 10,130,360 |
| 2022-12-09 | 2022-12-07 | 2.427 | 3,751,146 | -9,272 | 0.37% | 9,103,499 |
| 2022-12-08 | 2022-12-06 | 2.459 | 3,760,418 | +27,814 | 0.37% | 9,247,681 |
| 2022-12-01 | 2022-11-29 | 2.384 | 3,732,604 | +1,854 | 0.37% | 8,897,460 |
| 2022-11-28 | 2022-11-24 | 2.362 | 3,730,750 | +1,855 | 0.37% | 8,812,561 |
| 2022-11-14 | 2022-11-10 | 2.265 | 3,728,895 | +3,708 | 0.37% | 8,446,199 |
| 2022-11-08 | 2022-11-04 | 2.254 | 3,725,187 | +46,356 | 0.37% | 8,397,620 |
| 2022-10-07 | 2022-10-05 | 2.384 | 3,678,831 | -27,813 | 0.36% | 8,769,281 |
| 2022-10-03 | 2022-09-29 | 2.351 | 3,706,644 | -1,855 | 0.36% | 8,715,639 |
| 2022-09-29 | 2022-09-27 | 2.416 | 3,708,499 | -11,125 | 0.36% | 8,960,001 |
| 2022-09-23 | 2022-09-21 | 2.459 | 3,719,624 | -9,271 | 0.37% | 9,147,360 |
| 2022-09-20 | 2022-09-16 | 2.459 | 3,728,895 | -9,272 | 0.37% | 9,170,159 |
| 2022-08-05 | 2022-08-03 | 2.470 | 3,738,167 | +7,417 | 0.37% | 9,233,281 |
| 2022-08-01 | 2022-07-28 | 2.589 | 3,730,750 | +79,733 | 0.37% | 9,657,601 |
| 2022-07-28 | 2022-07-26 | 2.589 | 3,651,017 | +59,336 | 0.36% | 9,451,200 |
| 2022-07-18 | 2022-07-14 | 2.643 | 3,591,681 | -7,417 | 0.35% | 9,491,300 |
| 2022-07-14 | 2022-07-12 | 2.741 | 3,599,098 | +71,982 | 0.35% | 9,863,449 |
| 2022-06-21 | 2022-06-17 | 2.752 | 3,527,116 | -10,903 | 0.35% | 9,705,000 |
| 2022-05-18 | 2022-05-16 | 2.619 | 3,538,019 | +1,817 | 0.35% | 9,267,720 |
| 2022-05-04 | 2022-04-29 | 2.674 | 3,536,202 | +1,817 | 0.35% | 9,457,561 |
| 2022-05-03 | 2022-04-28 | 2.652 | 3,534,385 | -1,817 | 0.35% | 9,374,901 |
| 2022-04-29 | 2022-04-27 | 2.663 | 3,536,202 | +1,817 | 0.35% | 9,418,641 |
| 2022-04-08 | 2022-04-06 | 2.741 | 3,534,385 | -89,041 | 0.35% | 9,686,101 |
| 2022-04-07 | 2022-04-04 | 2.741 | 3,623,426 | -1,817 | 0.36% | 9,930,121 |
| 2022-04-04 | 2022-03-31 | 2.686 | 3,625,243 | +9,086 | 0.36% | 9,735,601 |
| 2022-03-31 | 2022-03-29 | 2.741 | 3,616,157 | -1,817 | 0.36% | 9,910,200 |
| 2022-03-22 | 2022-03-18 | 2.719 | 3,617,974 | -9,086 | 0.36% | 9,835,540 |
| 2022-03-18 | 2022-03-16 | 2.619 | 3,627,060 | -18,172 | 0.36% | 9,500,960 |
| 2022-03-17 | 2022-03-15 | 2.509 | 3,645,232 | -27,257 | 0.37% | 9,147,361 |
| 2022-03-15 | 2022-03-11 | 2.652 | 3,672,489 | -10,903 | 0.37% | 9,741,220 |
| 2022-03-11 | 2022-03-09 | 2.553 | 3,683,392 | -18,172 | 0.37% | 9,405,280 |
| 2022-03-10 | 2022-03-08 | 2.531 | 3,701,564 | +10,903 | 0.37% | 9,370,201 |
| 2022-03-09 | 2022-03-07 | 2.564 | 3,690,661 | +54,515 | 0.37% | 9,464,461 |
| 2022-03-07 | 2022-03-03 | 2.641 | 3,636,146 | -18,171 | 0.36% | 9,604,801 |
| 2022-03-04 | 2022-03-02 | 2.663 | 3,654,317 | +127,201 | 0.37% | 9,733,239 |
| 2022-03-03 | 2022-03-01 | 2.708 | 3,527,116 | -27,257 | 0.35% | 9,549,720 |
| 2022-03-02 | 2022-02-28 | 2.708 | 3,554,373 | +12,720 | 0.36% | 9,623,519 |
| 2022-02-28 | 2022-02-24 | 2.752 | 3,541,653 | -21,806 | 0.36% | 9,744,999 |
| 2022-02-22 | 2022-02-18 | 2.840 | 3,563,459 | -10,903 | 0.36% | 10,118,759 |
| 2022-02-18 | 2022-02-16 | 2.862 | 3,574,362 | -32,709 | 0.36% | 10,228,399 |
| 2022-02-17 | 2022-02-15 | 2.862 | 3,607,071 | -3,634 | 0.36% | 10,322,000 |
| 2022-02-15 | 2022-02-11 | 2.895 | 3,610,705 | -47,247 | 0.36% | 10,451,619 |
| 2022-02-14 | 2022-02-10 | 2.895 | 3,657,952 | -36,343 | 0.37% | 10,588,381 |
| 2022-02-11 | 2022-02-09 | 2.895 | 3,694,295 | -18,172 | 0.37% | 10,693,580 |
| 2022-02-10 | 2022-02-08 | 2.895 | 3,712,467 | -18,171 | 0.37% | 10,746,181 |
| 2022-02-08 | 2022-02-04 | 2.818 | 3,730,638 | -18,172 | 0.37% | 10,511,359 |
| 2022-02-07 | 2022-01-31 | 2.763 | 3,748,810 | +1,817 | 0.38% | 10,356,260 |
| 2022-02-04 | 2022-01-27 | 2.730 | 3,746,993 | +9,086 | 0.38% | 10,227,521 |
| 2022-01-27 | 2022-01-25 | 2.741 | 3,737,907 | -12,720 | 0.37% | 10,243,860 |
| 2022-01-26 | 2022-01-24 | 2.807 | 3,750,627 | -10,903 | 0.38% | 10,526,400 |
| 2022-01-24 | 2022-01-20 | 3.180 | 3,761,530 | +190,268 | 0.38% | 11,961,861 |
| 2022-01-21 | 2022-01-19 | 3.180 | 3,571,262 | -68,678 | 0.38% | 11,356,799 |
| 2022-01-20 | 2022-01-18 | 3.157 | 3,639,940 | +17,169 | 0.39% | 11,490,399 |
| 2022-01-14 | 2022-01-12 | 3.110 | 3,622,771 | -24,037 | 0.38% | 11,267,400 |
| 2022-01-12 | 2022-01-10 | 3.064 | 3,646,808 | -17,170 | 0.39% | 11,172,239 |
| 2022-01-06 | 2022-01-04 | 3.040 | 3,663,978 | +8,585 | 0.39% | 11,139,481 |
| 2022-01-03 | 2021-12-29 | 2.935 | 3,655,393 | +42,924 | 0.39% | 10,730,160 |
| 2021-12-17 | 2021-12-15 | 2.842 | 3,612,469 | +25,754 | 0.38% | 10,267,519 |
| 2021-12-08 | 2021-12-06 | 2.819 | 3,586,715 | -25,754 | 0.38% | 10,110,760 |
| 2021-11-12 | 2021-11-10 | 2.831 | 3,612,469 | -17,170 | 0.38% | 10,225,439 |
| 2021-11-11 | 2021-11-09 | 2.854 | 3,629,639 | +17,170 | 0.39% | 10,358,601 |
| 2021-11-05 | 2021-11-03 | 2.842 | 3,612,469 | +13,735 | 0.38% | 10,267,519 |
| 2021-10-19 | 2021-10-15 | 2.842 | 3,598,734 | +171,696 | 0.38% | 10,228,481 |
| 2021-10-11 | 2021-10-07 | 2.912 | 3,427,038 | +240,373 | 0.36% | 9,979,999 |
| 2021-10-08 | 2021-10-06 | 2.784 | 3,186,665 | +17,170 | 0.34% | 8,871,680 |
| 2021-09-24 | 2021-09-21 | 2.749 | 3,169,495 | +5,151 | 0.34% | 8,713,119 |
| 2021-09-16 | 2021-09-14 | 3.017 | 3,164,344 | -5,151 | 0.34% | 9,546,739 |
| 2021-08-23 | 2021-08-19 | 2.772 | 3,169,495 | -30,905 | 0.34% | 8,786,959 |
| 2021-08-11 | 2021-08-09 | 2.831 | 3,200,400 | -17,170 | 0.34% | 9,059,039 |
| 2021-07-30 | 2021-07-28 | 2.807 | 3,217,570 | -5,151 | 0.34% | 9,032,680 |
| 2021-07-27 | 2021-07-23 | 2.889 | 3,222,721 | -17,169 | 0.34% | 9,309,920 |
| 2021-07-22 | 2021-07-20 | 2.866 | 3,239,890 | -24,038 | 0.34% | 9,284,039 |
| 2021-07-21 | 2021-07-19 | 2.935 | 3,263,928 | +42,924 | 0.35% | 9,581,041 |
| 2021-07-15 | 2021-07-13 | 2.972 | 3,221,004 | +64,679 | 0.34% | 9,572,213 |
| 2021-07-07 | 2021-07-05 | 3.043 | 3,156,325 | -1,683 | 0.34% | 9,605,120 |
| 2021-06-28 | 2021-06-24 | 2.960 | 3,158,008 | -84,123 | 0.34% | 9,347,461 |
| 2021-06-25 | 2021-06-23 | 2.948 | 3,242,131 | +16,824 | 0.35% | 9,557,919 |
| 2021-06-17 | 2021-06-15 | 2.984 | 3,225,307 | +11,778 | 0.35% | 9,623,341 |
| 2021-06-10 | 2021-06-08 | 2.972 | 3,213,529 | -8,413 | 0.35% | 9,549,999 |
| 2021-06-04 | 2021-06-02 | 3.150 | 3,221,942 | -16,824 | 0.35% | 10,149,501 |
| 2021-06-03 | 2021-06-01 | 3.150 | 3,238,766 | -11,778 | 0.35% | 10,202,499 |
| 2021-06-01 | 2021-05-28 | 3.055 | 3,250,544 | -5,047 | 0.35% | 9,930,481 |
| 2021-05-31 | 2021-05-27 | 2.996 | 3,255,591 | -1,683 | 0.35% | 9,752,399 |
| 2021-05-17 | 2021-05-13 | 2.924 | 3,257,274 | -11,777 | 0.35% | 9,525,121 |
| 2021-04-27 | 2021-04-23 | 2.794 | 3,269,051 | -8,412 | 0.35% | 9,132,100 |
| 2021-04-01 | 2021-03-30 | 2.639 | 3,277,463 | -8,413 | 0.35% | 8,649,119 |
| 2021-03-31 | 2021-03-29 | 2.615 | 3,285,876 | -8,412 | 0.36% | 8,593,201 |
| 2021-03-30 | 2021-03-26 | 2.591 | 3,294,288 | -23,555 | 0.36% | 8,536,880 |
| 2021-03-29 | 2021-03-25 | 2.580 | 3,317,843 | +8,413 | 0.36% | 8,558,480 |
| 2021-03-24 | 2021-03-22 | 2.639 | 3,309,430 | -33,650 | 0.36% | 8,733,479 |
| 2021-03-16 | 2021-03-12 | 2.615 | 3,343,080 | +5,047 | 0.36% | 8,742,800 |
| 2021-03-11 | 2021-03-09 | 2.461 | 3,338,033 | +42,062 | 0.36% | 8,213,761 |
| 2021-03-10 | 2021-03-08 | 2.461 | 3,295,971 | +30,285 | 0.36% | 8,110,261 |
| 2021-02-19 | 2021-02-17 | 2.425 | 3,265,686 | +57,204 | 0.35% | 7,919,280 |
| 2021-02-18 | 2021-02-16 | 2.389 | 3,208,482 | +126,186 | 0.35% | 7,666,140 |
| 2021-02-05 | 2021-02-03 | 2.354 | 3,082,296 | +16,825 | 0.33% | 7,254,720 |
| 2021-02-04 | 2021-02-02 | 2.330 | 3,065,471 | +45,426 | 0.33% | 7,142,239 |
| 2021-02-03 | 2021-02-01 | 2.354 | 3,020,045 | +28,603 | 0.33% | 7,108,201 |
| 2021-02-02 | 2021-01-29 | 2.330 | 2,991,442 | +16,824 | 0.32% | 6,969,759 |
| 2021-01-29 | 2021-01-27 | 2.401 | 2,974,618 | -16,824 | 0.32% | 7,142,721 |
| 2021-01-28 | 2021-01-26 | 2.354 | 2,991,442 | +16,824 | 0.32% | 7,040,879 |
| 2021-01-25 | 2021-01-21 | 2.731 | 2,974,618 | +165,257 | 0.32% | 8,124,481 |
| 2021-01-21 | 2021-01-19 | 2.719 | 2,809,361 | +30,191 | 0.32% | 7,637,760 |
| 2021-01-18 | 2021-01-14 | 2.694 | 2,779,170 | -54,026 | 0.32% | 7,485,720 |
| 2021-01-15 | 2021-01-13 | 2.668 | 2,833,196 | -96,930 | 0.32% | 7,559,919 |
| 2021-01-14 | 2021-01-12 | 2.668 | 2,930,126 | -7,945 | 0.34% | 7,818,561 |
| 2021-01-13 | 2021-01-11 | 2.656 | 2,938,071 | +14,301 | 0.34% | 7,802,781 |
| 2021-01-12 | 2021-01-08 | 2.681 | 2,923,770 | +155,723 | 0.34% | 7,838,401 |
| 2021-01-11 | 2021-01-07 | 2.668 | 2,768,047 | -15,890 | 0.32% | 7,386,080 |
| 2021-01-08 | 2021-01-06 | 2.668 | 2,783,937 | +17,479 | 0.32% | 7,428,480 |
| 2021-01-07 | 2021-01-05 | 2.643 | 2,766,458 | +12,712 | 0.32% | 7,312,200 |
| 2021-01-05 | 2020-12-31 | 2.643 | 2,753,746 | +122,353 | 0.32% | 7,278,600 |
| 2020-12-29 | 2020-12-24 | 2.492 | 2,631,393 | +1,589 | 0.30% | 6,557,761 |
| 2020-12-28 | 2020-12-22 | 2.505 | 2,629,804 | +7,945 | 0.30% | 6,586,901 |
| 2020-12-18 | 2020-12-16 | 2.580 | 2,621,859 | +7,945 | 0.30% | 6,765,001 |
| 2020-12-17 | 2020-12-15 | 2.530 | 2,613,914 | +31,781 | 0.30% | 6,612,901 |
| 2020-12-10 | 2020-12-08 | 2.517 | 2,582,133 | +1,589 | 0.30% | 6,499,999 |
| 2020-12-09 | 2020-12-07 | 2.505 | 2,580,544 | +4,767 | 0.30% | 6,463,519 |
| 2020-12-08 | 2020-12-04 | 2.517 | 2,575,777 | +6,356 | 0.30% | 6,483,999 |
| 2020-12-07 | 2020-12-03 | 2.580 | 2,569,421 | +7,945 | 0.29% | 6,629,699 |
| 2020-12-04 | 2020-12-02 | 2.568 | 2,561,476 | +1,589 | 0.29% | 6,576,959 |
| 2020-12-02 | 2020-11-30 | 2.605 | 2,559,887 | +1,589 | 0.29% | 6,669,539 |
| 2020-11-27 | 2020-11-25 | 2.568 | 2,558,298 | +54,026 | 0.29% | 6,568,799 |
| 2020-11-11 | 2020-11-09 | 2.303 | 2,504,272 | +15,890 | 0.29% | 5,768,160 |
| 2020-11-06 | 2020-11-04 | 2.253 | 2,488,382 | +7,945 | 0.29% | 5,606,280 |
| 2020-10-21 | 2020-10-19 | 2.228 | 2,480,437 | -15,890 | 0.28% | 5,525,940 |
| 2020-10-20 | 2020-10-16 | 2.203 | 2,496,327 | -7,945 | 0.29% | 5,498,500 |
| 2020-10-16 | 2020-10-14 | 2.203 | 2,504,272 | +23,835 | 0.29% | 5,516,000 |
| 2020-10-15 | 2020-10-12 | 2.240 | 2,480,437 | -15,890 | 0.28% | 5,557,160 |
| 2020-10-12 | 2020-10-08 | 2.203 | 2,496,327 | +1,589 | 0.29% | 5,498,500 |
| 2020-09-30 | 2020-09-28 | 2.203 | 2,494,738 | -6,356 | 0.29% | 5,495,000 |
| 2020-09-29 | 2020-09-25 | 2.203 | 2,501,094 | -7,945 | 0.29% | 5,509,000 |
| 2020-09-25 | 2020-09-23 | 2.316 | 2,509,039 | -7,945 | 0.29% | 5,810,720 |
| 2020-08-27 | 2020-08-25 | 2.454 | 2,516,984 | +39,725 | 0.29% | 6,177,599 |
| 2020-08-26 | 2020-08-24 | 2.429 | 2,477,259 | +3,178 | 0.28% | 6,017,740 |
| 2020-08-20 | 2020-08-18 | 2.467 | 2,474,081 | -23,835 | 0.28% | 6,103,440 |
| 2020-08-17 | 2020-08-13 | 2.467 | 2,497,916 | -7,945 | 0.29% | 6,162,240 |
| 2020-08-07 | 2020-08-05 | 2.391 | 2,505,861 | -42,903 | 0.29% | 5,992,600 |
| 2020-08-04 | 2020-07-31 | 2.391 | 2,548,764 | +1,589 | 0.29% | 6,095,199 |
| 2020-07-29 | 2020-07-27 | 2.517 | 2,547,175 | +1,589 | 0.29% | 6,411,999 |
| 2020-07-28 | 2020-07-24 | 2.542 | 2,545,586 | -1,589 | 0.29% | 6,472,079 |
| 2020-07-16 | 2020-07-14 | 2.669 | 2,547,175 | +36,215 | 0.29% | 6,797,182 |
| 2020-07-09 | 2020-07-07 | 2.720 | 2,510,960 | +1,567 | 0.29% | 6,828,781 |
| 2020-07-08 | 2020-07-06 | 2.681 | 2,509,393 | +1,566 | 0.29% | 6,728,400 |
| 2020-07-06 | 2020-07-02 | 2.669 | 2,507,827 | -20,363 | 0.29% | 6,692,181 |
| 2020-07-03 | 2020-06-30 | 2.720 | 2,528,190 | +7,832 | 0.29% | 6,875,640 |
| 2020-06-26 | 2020-06-23 | 2.707 | 2,520,358 | +15,664 | 0.29% | 6,822,160 |
| 2020-06-23 | 2020-06-19 | 2.771 | 2,504,694 | +15,664 | 0.29% | 6,939,660 |
| 2020-06-11 | 2020-06-09 | 2.809 | 2,489,030 | +23,496 | 0.29% | 6,991,601 |
| 2020-06-09 | 2020-06-05 | 2.720 | 2,465,534 | +1,567 | 0.29% | 6,705,241 |
| 2020-06-05 | 2020-06-03 | 2.720 | 2,463,967 | +1,566 | 0.29% | 6,700,980 |
| 2020-06-04 | 2020-06-02 | 2.783 | 2,462,401 | +1,567 | 0.29% | 6,853,921 |
| 2020-06-02 | 2020-05-29 | 2.745 | 2,460,834 | -1,567 | 0.29% | 6,755,299 |
| 2020-06-01 | 2020-05-28 | 2.745 | 2,462,401 | -12,531 | 0.29% | 6,759,601 |
| 2020-05-27 | 2020-05-25 | 2.720 | 2,474,932 | -46,992 | 0.29% | 6,730,800 |
| 2020-05-22 | 2020-05-20 | 2.822 | 2,521,924 | +54,824 | 0.29% | 7,116,199 |
| 2020-05-15 | 2020-05-13 | 2.860 | 2,467,100 | +17,231 | 0.29% | 7,056,000 |
| 2020-05-06 | 2020-05-04 | 2.847 | 2,449,869 | +10,964 | 0.28% | 6,975,439 |
| 2020-05-05 | 2020-04-29 | 2.911 | 2,438,905 | +15,665 | 0.28% | 7,099,921 |
| 2020-04-17 | 2020-04-15 | 2.886 | 2,423,240 | +15,664 | 0.28% | 6,992,439 |
| 2020-04-16 | 2020-04-14 | 2.886 | 2,407,576 | +23,496 | 0.28% | 6,947,239 |
| 2020-04-09 | 2020-04-07 | 2.771 | 2,384,080 | +15,664 | 0.28% | 6,605,480 |
| 2020-04-02 | 2020-03-31 | 2.720 | 2,368,416 | +23,496 | 0.28% | 6,441,120 |
| 2020-04-01 | 2020-03-30 | 2.669 | 2,344,920 | +9,399 | 0.27% | 6,257,461 |
| 2020-03-31 | 2020-03-27 | 2.681 | 2,335,521 | +29,762 | 0.27% | 6,262,199 |
| 2020-03-26 | 2020-03-24 | 2.681 | 2,305,759 | -15,665 | 0.27% | 6,182,399 |
| 2020-03-25 | 2020-03-23 | 2.617 | 2,321,424 | +7,832 | 0.27% | 6,076,201 |
| 2020-03-24 | 2020-03-20 | 2.796 | 2,313,592 | +6,266 | 0.27% | 6,469,261 |
| 2020-03-17 | 2020-03-13 | 3.115 | 2,307,326 | -18,797 | 0.27% | 7,188,240 |
| 2020-03-16 | 2020-03-12 | 3.192 | 2,326,123 | +7,832 | 0.27% | 7,425,000 |
| 2020-03-12 | 2020-03-10 | 3.384 | 2,318,291 | -15,664 | 0.27% | 7,844,001 |
| 2020-03-11 | 2020-03-09 | 3.358 | 2,333,955 | +1,567 | 0.27% | 7,837,400 |
| 2020-02-26 | 2020-02-24 | 3.562 | 2,332,388 | +20,363 | 0.27% | 8,308,618 |
| 2020-02-25 | 2020-02-21 | 3.613 | 2,312,025 | +14,098 | 0.27% | 8,354,160 |
| 2020-02-24 | 2020-02-20 | 3.626 | 2,297,927 | -32,895 | 0.27% | 8,332,558 |
| 2020-02-21 | 2020-02-19 | 3.626 | 2,330,822 | +45,426 | 0.27% | 8,451,840 |
| 2020-02-18 | 2020-02-14 | 3.639 | 2,285,396 | +6,266 | 0.27% | 8,316,300 |
| 2020-02-10 | 2020-02-06 | 3.562 | 2,279,130 | -17,231 | 0.27% | 8,118,898 |
| 2020-02-07 | 2020-02-05 | 3.524 | 2,296,361 | +15,664 | 0.27% | 8,092,320 |
| 2020-02-06 | 2020-02-04 | 3.575 | 2,280,697 | +1,567 | 0.27% | 8,153,600 |
| 2020-02-05 | 2020-02-03 | 3.550 | 2,279,130 | +7,832 | 0.27% | 8,089,798 |
| 2020-02-03 | 2020-01-30 | 3.601 | 2,271,298 | +45,426 | 0.26% | 8,177,999 |
| 2020-01-31 | 2020-01-29 | 3.639 | 2,225,872 | +1,566 | 0.26% | 8,099,698 |
| 2020-01-30 | 2020-01-24 | 3.767 | 2,224,306 | +15,664 | 0.26% | 8,378,000 |
| 2020-01-22 | 2020-01-20 | 4.289 | 2,208,642 | +104,510 | 0.26% | 9,472,212 |
| 2020-01-20 | 2020-01-16 | 4.342 | 2,104,132 | +8,954 | 0.26% | 9,136,800 |
| 2020-01-17 | 2020-01-15 | 4.342 | 2,095,178 | +10,446 | 0.26% | 9,097,919 |
| 2020-01-16 | 2020-01-14 | 4.342 | 2,084,732 | -14,923 | 0.25% | 9,052,559 |
| 2020-01-15 | 2020-01-13 | 4.316 | 2,099,655 | +1,492 | 0.26% | 9,061,079 |
| 2020-01-10 | 2020-01-08 | 4.235 | 2,098,163 | +7,462 | 0.26% | 8,885,921 |
| 2020-01-08 | 2020-01-06 | 4.262 | 2,090,701 | +37,307 | 0.26% | 8,910,358 |
| 2020-01-06 | 2020-01-02 | 4.275 | 2,053,394 | +7,461 | 0.25% | 8,778,880 |
| 2019-12-04 | 2019-12-02 | 4.168 | 2,045,933 | -13,430 | 0.25% | 8,527,622 |
| 2019-11-12 | 2019-11-08 | 4.235 | 2,059,363 | -7,462 | 0.25% | 8,721,599 |
| 2019-11-11 | 2019-11-07 | 4.128 | 2,066,825 | +1,493 | 0.25% | 8,531,601 |
| 2019-10-25 | 2019-10-23 | 3.980 | 2,065,332 | +7,461 | 0.25% | 8,220,958 |
| 2019-10-23 | 2019-10-21 | 4.007 | 2,057,871 | +11,938 | 0.25% | 8,246,420 |
| 2019-10-21 | 2019-10-17 | 4.021 | 2,045,933 | +14,923 | 0.25% | 8,226,001 |
| 2019-10-17 | 2019-10-15 | 3.994 | 2,031,010 | +7,462 | 0.25% | 8,111,561 |
| 2019-10-14 | 2019-10-10 | 3.967 | 2,023,548 | +5,969 | 0.25% | 8,027,519 |
| 2019-09-10 | 2019-09-06 | 4.034 | 2,017,579 | +10,446 | 0.25% | 8,139,040 |
| 2019-09-06 | 2019-09-04 | 4.061 | 2,007,133 | +14,923 | 0.25% | 8,150,700 |
| 2019-08-28 | 2019-08-26 | 4.088 | 1,992,210 | +8,954 | 0.24% | 8,143,500 |
| 2019-08-20 | 2019-08-16 | 4.114 | 1,983,256 | +22,384 | 0.24% | 8,160,059 |
| 2019-08-16 | 2019-08-14 | 4.101 | 1,960,872 | -4,477 | 0.24% | 8,041,680 |
| 2019-08-15 | 2019-08-13 | 4.088 | 1,965,349 | -1,492 | 0.24% | 8,033,701 |
| 2019-08-14 | 2019-08-12 | 4.168 | 1,966,841 | -14,923 | 0.24% | 8,197,959 |
| 2019-08-13 | 2019-08-09 | 4.195 | 1,981,764 | +14,923 | 0.24% | 8,313,280 |
| 2019-08-12 | 2019-08-08 | 4.222 | 1,966,841 | +4,477 | 0.24% | 8,303,399 |
| 2019-08-07 | 2019-08-05 | 4.208 | 1,962,364 | -14,923 | 0.24% | 8,258,199 |
| 2019-08-05 | 2019-08-01 | 4.342 | 1,977,287 | +28,353 | 0.24% | 8,585,999 |
| 2019-07-31 | 2019-07-29 | 4.356 | 1,948,934 | -1,492 | 0.24% | 8,489,002 |
| 2019-07-30 | 2019-07-26 | 4.409 | 1,950,426 | -7,461 | 0.24% | 8,600,060 |
| 2019-07-29 | 2019-07-25 | 4.409 | 1,957,887 | +7,461 | 0.24% | 8,632,958 |
| 2019-07-18 | 2019-07-16 | 4.612 | 1,950,426 | +28,853 | 0.24% | 8,994,515 |
| 2019-07-16 | 2019-07-12 | 4.625 | 1,921,573 | -14,703 | 0.24% | 8,887,598 |
| 2019-07-09 | 2019-07-05 | 4.639 | 1,936,276 | -7,351 | 0.24% | 8,981,942 |
| 2019-07-04 | 2019-07-02 | 4.584 | 1,943,627 | +1,470 | 0.24% | 8,910,281 |
| 2019-07-02 | 2019-06-27 | 4.557 | 1,942,157 | -29,404 | 0.24% | 8,850,702 |
| 2019-06-26 | 2019-06-24 | 4.489 | 1,971,561 | +44,107 | 0.24% | 8,850,601 |
| 2019-06-20 | 2019-06-18 | 4.516 | 1,927,454 | -7,351 | 0.24% | 8,705,038 |
| 2019-06-17 | 2019-06-13 | 4.462 | 1,934,805 | -77,922 | 0.24% | 8,632,958 |
| 2019-06-14 | 2019-06-12 | 4.462 | 2,012,727 | -30,874 | 0.25% | 8,980,640 |
| 2019-05-31 | 2019-05-29 | 4.503 | 2,043,601 | +16,172 | 0.25% | 9,201,798 |
| 2019-05-30 | 2019-05-28 | 4.476 | 2,027,429 | -16,172 | 0.25% | 9,073,820 |
| 2019-05-29 | 2019-05-27 | 4.516 | 2,043,601 | -16,173 | 0.25% | 9,229,598 |
| 2019-05-28 | 2019-05-24 | 4.516 | 2,059,774 | +1,470 | 0.26% | 9,302,641 |
| 2019-05-24 | 2019-05-22 | 4.476 | 2,058,304 | +8,822 | 0.26% | 9,212,002 |
| 2019-05-16 | 2019-05-14 | 4.489 | 2,049,482 | -23,524 | 0.25% | 9,200,398 |
| 2019-05-14 | 2019-05-09 | 4.503 | 2,073,006 | -2,940 | 0.26% | 9,334,201 |
| 2019-05-10 | 2019-05-08 | 4.571 | 2,075,946 | +1,470 | 0.26% | 9,488,639 |
| 2019-05-09 | 2019-05-07 | 4.571 | 2,074,476 | +7,351 | 0.26% | 9,481,920 |
| 2019-05-08 | 2019-05-06 | 4.598 | 2,067,125 | -5,881 | 0.26% | 9,504,560 |
| 2019-05-06 | 2019-05-02 | 4.666 | 2,073,006 | -7,351 | 0.26% | 9,672,601 |
| 2019-04-29 | 2019-04-25 | 4.639 | 2,080,357 | -8,821 | 0.26% | 9,650,300 |
| 2019-04-16 | 2019-04-12 | 4.666 | 2,089,178 | -14,702 | 0.26% | 9,748,059 |
| 2019-04-15 | 2019-04-11 | 4.707 | 2,103,880 | -4,411 | 0.26% | 9,902,518 |
| 2019-04-11 | 2019-04-09 | 4.720 | 2,108,291 | +79,392 | 0.26% | 9,951,960 |
| 2019-04-01 | 2019-03-28 | 4.612 | 2,028,899 | +64,689 | 0.25% | 9,356,399 |
| 2019-03-29 | 2019-03-27 | 4.612 | 1,964,210 | -73,511 | 0.24% | 9,058,081 |
| 2019-03-27 | 2019-03-25 | 4.557 | 2,037,721 | +19,113 | 0.25% | 9,286,202 |
| 2019-03-26 | 2019-03-22 | 4.544 | 2,018,608 | +33,815 | 0.25% | 9,171,641 |
| 2019-03-25 | 2019-03-21 | 4.516 | 1,984,793 | +11,762 | 0.25% | 8,964,001 |
| 2019-03-19 | 2019-03-15 | 4.503 | 1,973,031 | +14,702 | 0.24% | 8,884,040 |
| 2019-03-15 | 2019-03-13 | 4.489 | 1,958,329 | +14,702 | 0.24% | 8,791,200 |
| 2019-03-14 | 2019-03-12 | 4.503 | 1,943,627 | +22,054 | 0.24% | 8,751,641 |
| 2019-03-08 | 2019-03-06 | 4.516 | 1,921,573 | +14,702 | 0.24% | 8,678,478 |
| 2019-03-06 | 2019-03-04 | 4.530 | 1,906,871 | -8,822 | 0.24% | 8,638,019 |
| 2019-03-01 | 2019-02-27 | 4.503 | 1,915,693 | +7,351 | 0.24% | 8,625,862 |
| 2019-02-26 | 2019-02-22 | 4.544 | 1,908,342 | +14,703 | 0.24% | 8,670,642 |
| 2019-02-22 | 2019-02-20 | 4.530 | 1,893,639 | -14,703 | 0.23% | 8,578,078 |
| 2019-02-21 | 2019-02-19 | 4.503 | 1,908,342 | -14,702 | 0.24% | 8,592,762 |
| 2019-02-20 | 2019-02-18 | 4.448 | 1,923,044 | +27,934 | 0.24% | 8,554,321 |
| 2019-02-19 | 2019-02-15 | 4.462 | 1,895,110 | -2,940 | 0.23% | 8,455,842 |
| 2019-02-14 | 2019-02-12 | 4.489 | 1,898,050 | -7,351 | 0.24% | 8,520,600 |
| 2019-02-11 | 2019-02-04 | 4.421 | 1,905,401 | +7,351 | 0.24% | 8,424,000 |
| 2019-02-08 | 2019-01-31 | 4.408 | 1,898,050 | +7,351 | 0.24% | 8,365,680 |
| 2019-01-31 | 2019-01-29 | 4.367 | 1,890,699 | -44,106 | 0.23% | 8,256,120 |
| 2019-01-30 | 2019-01-28 | 4.380 | 1,934,805 | -22,054 | 0.24% | 8,475,038 |
| 2019-01-29 | 2019-01-25 | 4.841 | 1,956,859 | -38,225 | 0.24% | 9,474,068 |
| 2019-01-28 | 2019-01-24 | 4.827 | 1,995,084 | +72,419 | 0.25% | 9,630,556 |
| 2019-01-24 | 2019-01-22 | 4.827 | 1,922,665 | -13,963 | 0.25% | 9,280,979 |
| 2019-01-22 | 2019-01-18 | 4.784 | 1,936,628 | +41,888 | 0.25% | 9,265,160 |
| 2019-01-18 | 2019-01-16 | 4.841 | 1,894,740 | +69,814 | 0.25% | 9,173,321 |
| 2019-01-17 | 2019-01-15 | 4.827 | 1,824,926 | +8,377 | 0.24% | 8,809,179 |
| 2019-01-16 | 2019-01-14 | 4.798 | 1,816,549 | +13,963 | 0.24% | 8,716,702 |
| 2019-01-15 | 2019-01-11 | 4.770 | 1,802,586 | -12,566 | 0.24% | 8,598,060 |
| 2019-01-14 | 2019-01-10 | 4.698 | 1,815,152 | -6,982 | 0.24% | 8,527,998 |
| 2019-01-11 | 2019-01-09 | 4.684 | 1,822,134 | +138,231 | 0.24% | 8,534,701 |
| 2019-01-09 | 2019-01-07 | 4.655 | 1,683,903 | +6,981 | 0.22% | 7,839,000 |
| 2019-01-08 | 2019-01-04 | 4.627 | 1,676,922 | -69,813 | 0.22% | 7,758,462 |
| 2019-01-04 | 2019-01-02 | 4.598 | 1,746,735 | +12,566 | 0.23% | 8,031,420 |
| 2019-01-03 | 2018-12-31 | 4.612 | 1,734,169 | +161,968 | 0.23% | 7,998,482 |
| 2018-12-28 | 2018-12-24 | 4.598 | 1,572,201 | +15,359 | 0.21% | 7,228,919 |
| 2018-12-21 | 2018-12-19 | 4.584 | 1,556,842 | +25,133 | 0.20% | 7,135,999 |
| 2018-12-20 | 2018-12-18 | 4.569 | 1,531,709 | +5,585 | 0.20% | 6,998,858 |
| 2018-12-14 | 2018-12-12 | 4.612 | 1,526,124 | -13,963 | 0.20% | 7,038,919 |
| 2018-12-11 | 2018-12-07 | 4.569 | 1,540,087 | +16,755 | 0.20% | 7,037,140 |
| 2018-12-06 | 2018-12-04 | 4.584 | 1,523,332 | +19,548 | 0.20% | 6,982,401 |
| 2018-12-05 | 2018-12-03 | 4.598 | 1,503,784 | -75,399 | 0.20% | 6,914,340 |
| 2018-11-30 | 2018-11-28 | 4.555 | 1,579,183 | +41,889 | 0.21% | 7,193,162 |
| 2018-11-27 | 2018-11-23 | 4.584 | 1,537,294 | -29,322 | 0.20% | 7,046,398 |
| 2018-11-22 | 2018-11-20 | 4.569 | 1,566,616 | -1,396 | 0.20% | 7,158,359 |
| 2018-11-19 | 2018-11-15 | 4.555 | 1,568,012 | +29,321 | 0.20% | 7,142,278 |
| 2018-11-16 | 2018-11-14 | 4.555 | 1,538,691 | -15,359 | 0.20% | 7,008,721 |
| 2018-11-09 | 2018-11-07 | 4.555 | 1,554,050 | +9,774 | 0.20% | 7,078,681 |
| 2018-11-06 | 2018-11-02 | 4.555 | 1,544,276 | -1,396 | 0.20% | 7,034,161 |
| 2018-11-05 | 2018-11-01 | 4.541 | 1,545,672 | +1,396 | 0.20% | 7,018,380 |
| 2018-10-30 | 2018-10-26 | 4.483 | 1,544,276 | +1,396 | 0.20% | 6,923,561 |
| 2018-10-11 | 2018-10-09 | 4.612 | 1,542,880 | -2,792 | 0.20% | 7,116,202 |
| 2018-10-09 | 2018-10-05 | 4.569 | 1,545,672 | +20,944 | 0.20% | 7,062,660 |
| 2018-10-04 | 2018-10-02 | 4.641 | 1,524,728 | +27,925 | 0.20% | 7,076,160 |
| 2018-10-03 | 2018-09-28 | 4.684 | 1,496,803 | -46,077 | 0.20% | 7,010,882 |
| 2018-10-02 | 2018-09-27 | 4.670 | 1,542,880 | -41,888 | 0.20% | 7,204,602 |
| 2018-09-27 | 2018-09-24 | 4.627 | 1,584,768 | -13,962 | 0.21% | 7,332,102 |
| 2018-09-24 | 2018-09-20 | 4.584 | 1,598,730 | +6,981 | 0.21% | 7,327,998 |
| 2018-09-21 | 2018-09-19 | 4.584 | 1,591,749 | +29,322 | 0.21% | 7,296,000 |
| 2018-09-18 | 2018-09-14 | 4.569 | 1,562,427 | +5,585 | 0.20% | 7,139,219 |
| 2018-09-12 | 2018-09-10 | 4.555 | 1,556,842 | +2,792 | 0.20% | 7,091,399 |
| 2018-09-11 | 2018-09-07 | 4.598 | 1,554,050 | -33,510 | 0.20% | 7,145,461 |
| 2018-09-07 | 2018-09-05 | 4.641 | 1,587,560 | -25,133 | 0.21% | 7,367,759 |
| 2018-09-06 | 2018-09-04 | 4.670 | 1,612,693 | -2,793 | 0.21% | 7,530,600 |
| 2018-09-05 | 2018-09-03 | 4.670 | 1,615,486 | -6,981 | 0.21% | 7,543,642 |
| 2018-08-22 | 2018-08-20 | 4.641 | 1,622,467 | -34,907 | 0.21% | 7,529,760 |
| 2018-08-17 | 2018-08-15 | 4.598 | 1,657,374 | +27,926 | 0.22% | 7,620,541 |
| 2018-08-13 | 2018-08-09 | 4.684 | 1,629,448 | -25,133 | 0.21% | 7,632,178 |
| 2018-08-10 | 2018-08-08 | 4.670 | 1,654,581 | +20,944 | 0.22% | 7,726,199 |
| 2018-08-09 | 2018-08-07 | 4.655 | 1,633,637 | +74,002 | 0.21% | 7,604,999 |
| 2018-08-08 | 2018-08-06 | 4.655 | 1,559,635 | -6,981 | 0.20% | 7,260,501 |
| 2018-08-07 | 2018-08-03 | 4.655 | 1,566,616 | +1,396 | 0.20% | 7,292,999 |
| 2018-08-06 | 2018-08-02 | 4.684 | 1,565,220 | +4,189 | 0.20% | 7,331,341 |
| 2018-08-02 | 2018-07-31 | 4.713 | 1,561,031 | +6,981 | 0.20% | 7,356,440 |
| 2018-07-27 | 2018-07-25 | 4.727 | 1,554,050 | +13,963 | 0.20% | 7,345,801 |
| 2018-07-26 | 2018-07-24 | 4.698 | 1,540,087 | +13,963 | 0.20% | 7,235,680 |
| 2018-07-23 | 2018-07-19 | 4.713 | 1,526,124 | -46,077 | 0.20% | 7,191,939 |
| 2018-07-19 | 2018-07-17 | 4.828 | 1,572,201 | -9,328 | 0.21% | 7,590,961 |
| 2018-07-18 | 2018-07-16 | 4.799 | 1,581,529 | +2,750 | 0.21% | 7,589,998 |
| 2018-07-17 | 2018-07-13 | 4.843 | 1,578,779 | -13,752 | 0.21% | 7,645,681 |
| 2018-07-16 | 2018-07-12 | 4.814 | 1,592,531 | -20,629 | 0.21% | 7,665,959 |
| 2018-07-12 | 2018-07-10 | 4.814 | 1,613,160 | +20,629 | 0.21% | 7,765,260 |
| 2018-07-11 | 2018-07-09 | 4.814 | 1,592,531 | -23,379 | 0.21% | 7,665,959 |
| 2018-07-09 | 2018-07-05 | 4.770 | 1,615,910 | +66,011 | 0.21% | 7,707,998 |
| 2018-07-06 | 2018-07-04 | 4.785 | 1,549,899 | -4,125 | 0.21% | 7,415,661 |
| 2018-07-05 | 2018-07-03 | 4.799 | 1,554,024 | +48,133 | 0.21% | 7,457,998 |
| 2018-07-04 | 2018-06-29 | 4.872 | 1,505,891 | -27,505 | 0.20% | 7,336,500 |
| 2018-07-03 | 2018-06-28 | 4.828 | 1,533,396 | +27,505 | 0.20% | 7,403,601 |
| 2018-06-28 | 2018-06-26 | 4.872 | 1,505,891 | +5,501 | 0.20% | 7,336,500 |
| 2018-06-25 | 2018-06-21 | 4.915 | 1,500,390 | -64,636 | 0.20% | 7,375,160 |
| 2018-06-22 | 2018-06-20 | 4.930 | 1,565,026 | -68,763 | 0.21% | 7,715,638 |
| 2018-06-21 | 2018-06-19 | 4.915 | 1,633,789 | +23,380 | 0.22% | 8,030,882 |
| 2018-06-04 | 2018-05-31 | 4.930 | 1,610,409 | -37,132 | 0.21% | 7,939,378 |
| 2018-05-23 | 2018-05-18 | 4.930 | 1,647,541 | +11,002 | 0.22% | 8,122,440 |
| 2018-05-21 | 2018-05-17 | 4.930 | 1,636,539 | -2,751 | 0.22% | 8,068,200 |
| 2018-05-15 | 2018-05-11 | 4.915 | 1,639,290 | -15,127 | 0.22% | 8,057,922 |
| 2018-05-08 | 2018-05-04 | 4.872 | 1,654,417 | +34,381 | 0.22% | 8,060,099 |
| 2018-05-03 | 2018-04-30 | 4.901 | 1,620,036 | -27,505 | 0.21% | 7,939,719 |
| 2018-05-02 | 2018-04-27 | 4.872 | 1,647,541 | +31,631 | 0.22% | 8,026,600 |
| 2018-04-27 | 2018-04-25 | 4.872 | 1,615,910 | +23,379 | 0.21% | 7,872,498 |
| 2018-04-23 | 2018-04-19 | 4.901 | 1,592,531 | -48,134 | 0.21% | 7,804,919 |
| 2018-04-19 | 2018-04-17 | 4.828 | 1,640,665 | +20,629 | 0.22% | 7,921,521 |
| 2018-04-18 | 2018-04-16 | 4.843 | 1,620,036 | -8,252 | 0.21% | 7,845,479 |
| 2018-04-13 | 2018-04-11 | 4.872 | 1,628,288 | -20,628 | 0.22% | 7,932,802 |
| 2018-04-06 | 2018-04-03 | 4.828 | 1,648,916 | +15,127 | 0.22% | 7,961,359 |
| 2018-04-04 | 2018-03-29 | 4.843 | 1,633,789 | +1,376 | 0.22% | 7,912,082 |
| 2018-03-27 | 2018-03-23 | 4.872 | 1,632,413 | +20,628 | 0.22% | 7,952,898 |
| 2018-03-26 | 2018-03-22 | 4.930 | 1,611,785 | +38,507 | 0.21% | 7,946,162 |
| 2018-03-23 | 2018-03-21 | 4.945 | 1,573,278 | +2,751 | 0.21% | 7,779,201 |
| 2018-03-21 | 2018-03-19 | 4.959 | 1,570,527 | +34,381 | 0.21% | 7,788,438 |
| 2018-03-20 | 2018-03-16 | 4.988 | 1,536,146 | -41,258 | 0.20% | 7,662,618 |
| 2018-03-16 | 2018-03-14 | 4.988 | 1,577,404 | -20,628 | 0.21% | 7,868,422 |
| 2018-03-13 | 2018-03-09 | 4.959 | 1,598,032 | -20,629 | 0.21% | 7,924,839 |
| 2018-03-07 | 2018-03-05 | 4.901 | 1,618,661 | -27,505 | 0.21% | 7,932,981 |
| 2018-02-26 | 2018-02-22 | 4.959 | 1,646,166 | -4,125 | 0.22% | 8,163,541 |
| 2018-02-13 | 2018-02-09 | 4.785 | 1,650,291 | -15,128 | 0.22% | 7,895,998 |
| 2018-02-12 | 2018-02-08 | 4.857 | 1,665,419 | -4,126 | 0.22% | 8,089,479 |
| 2018-02-09 | 2018-02-07 | 4.915 | 1,669,545 | -1,375 | 0.22% | 8,206,641 |
| 2018-02-08 | 2018-02-06 | 4.857 | 1,670,920 | -61,886 | 0.22% | 8,116,199 |
| 2018-02-02 | 2018-01-31 | 5.046 | 1,732,806 | +1,375 | 0.23% | 8,744,400 |
| 2018-02-01 | 2018-01-30 | 5.061 | 1,731,431 | +68,762 | 0.23% | 8,762,641 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,662,669 | -12,377 | 0.22% | 8,390,462 |
| 2018-01-30 | 2018-01-26 | 5.581 | 1,675,046 | -93,516 | 0.22% | 9,347,648 |
| 2018-01-29 | 2018-01-25 | 5.550 | 1,768,562 | +71,842 | 0.23% | 9,815,732 |
| 2018-01-26 | 2018-01-24 | 5.550 | 1,696,720 | +2,631 | 0.23% | 9,417,000 |
| 2018-01-25 | 2018-01-23 | 5.474 | 1,694,089 | +1,315 | 0.23% | 9,273,598 |
| 2018-01-23 | 2018-01-19 | 5.398 | 1,692,774 | +5,261 | 0.23% | 9,137,699 |
| 2018-01-22 | 2018-01-18 | 5.383 | 1,687,513 | -5,261 | 0.23% | 9,083,640 |
| 2018-01-19 | 2018-01-17 | 5.352 | 1,692,774 | +14,468 | 0.23% | 9,060,479 |
| 2018-01-17 | 2018-01-15 | 5.352 | 1,678,306 | +68,395 | 0.23% | 8,983,040 |
| 2018-01-16 | 2018-01-12 | 5.352 | 1,609,911 | +32,882 | 0.22% | 8,616,960 |
| 2018-01-12 | 2018-01-10 | 5.368 | 1,577,029 | +3,946 | 0.22% | 8,464,941 |
| 2018-01-11 | 2018-01-09 | 5.352 | 1,573,083 | -26,306 | 0.22% | 8,419,840 |
| 2018-01-10 | 2018-01-08 | 5.337 | 1,599,389 | +6,577 | 0.22% | 8,536,321 |
| 2018-01-09 | 2018-01-05 | 5.368 | 1,592,812 | -39,459 | 0.22% | 8,549,658 |
| 2018-01-08 | 2018-01-04 | 5.322 | 1,632,271 | +52,612 | 0.23% | 8,687,000 |
| 2018-01-05 | 2018-01-03 | 5.322 | 1,579,659 | +27,621 | 0.22% | 8,406,998 |
| 2018-01-04 | 2018-01-02 | 5.307 | 1,552,038 | +2,630 | 0.21% | 8,236,398 |
| 2018-01-03 | 2017-12-29 | 5.246 | 1,549,408 | +5,261 | 0.21% | 8,128,201 |
| 2018-01-02 | 2017-12-28 | 5.276 | 1,544,147 | -3,946 | 0.21% | 8,147,562 |
| 2017-12-29 | 2017-12-27 | 5.276 | 1,548,093 | +11,838 | 0.21% | 8,168,382 |
| 2017-12-28 | 2017-12-22 | 5.109 | 1,536,255 | +21,045 | 0.21% | 7,848,960 |
| 2017-12-27 | 2017-12-21 | 5.109 | 1,515,210 | +46,035 | 0.21% | 7,741,438 |
| 2017-12-22 | 2017-12-20 | 5.094 | 1,469,175 | +7,891 | 0.20% | 7,483,898 |
| 2017-12-21 | 2017-12-19 | 5.094 | 1,461,284 | +18,414 | 0.20% | 7,443,702 |
| 2017-12-20 | 2017-12-18 | 5.109 | 1,442,870 | +72,341 | 0.20% | 7,371,842 |
| 2017-12-19 | 2017-12-15 | 5.140 | 1,370,529 | +6,577 | 0.19% | 7,043,921 |
| 2017-12-18 | 2017-12-14 | 5.124 | 1,363,952 | +19,729 | 0.19% | 6,989,378 |
| 2017-12-14 | 2017-12-12 | 5.124 | 1,344,223 | +17,099 | 0.19% | 6,888,279 |
| 2017-12-08 | 2017-12-06 | 5.170 | 1,327,124 | +14,468 | 0.18% | 6,861,198 |
| 2017-12-07 | 2017-12-05 | 5.155 | 1,312,656 | +5,261 | 0.18% | 6,766,439 |
| 2017-12-04 | 2017-11-30 | 5.185 | 1,307,395 | +32,882 | 0.18% | 6,779,080 |
| 2017-11-30 | 2017-11-28 | 5.170 | 1,274,513 | +13,153 | 0.18% | 6,589,200 |
| 2017-11-24 | 2017-11-22 | 5.170 | 1,261,360 | +80,232 | 0.17% | 6,521,200 |
| 2017-11-23 | 2017-11-21 | 5.140 | 1,181,128 | +52,612 | 0.16% | 6,070,482 |
| 2017-11-22 | 2017-11-20 | 5.231 | 1,128,516 | -14,468 | 0.16% | 5,903,040 |
| 2017-11-21 | 2017-11-17 | 5.261 | 1,142,984 | +19,729 | 0.16% | 6,013,479 |
| 2017-11-20 | 2017-11-16 | 5.276 | 1,123,255 | +26,306 | 0.16% | 5,926,760 |
| 2017-11-13 | 2017-11-09 | 5.307 | 1,096,949 | -28,936 | 0.15% | 5,821,319 |
| 2017-11-10 | 2017-11-08 | 5.292 | 1,125,885 | +28,936 | 0.16% | 5,957,757 |
| 2017-11-07 | 2017-11-03 | 5.322 | 1,096,949 | +9,207 | 0.15% | 5,837,999 |
| 2017-11-02 | 2017-10-31 | 5.352 | 1,087,742 | -3,946 | 0.15% | 5,822,079 |
| 2017-10-27 | 2017-10-25 | 5.337 | 1,091,688 | +10,522 | 0.15% | 5,826,600 |
| 2017-10-26 | 2017-10-24 | 5.352 | 1,081,166 | +26,306 | 0.15% | 5,786,881 |
| 2017-10-23 | 2017-10-19 | 5.337 | 1,054,860 | +32,882 | 0.15% | 5,630,040 |
| 2017-10-20 | 2017-10-18 | 5.383 | 1,021,978 | +10,522 | 0.14% | 5,501,161 |
| 2017-10-18 | 2017-10-16 | 5.383 | 1,011,456 | +44,720 | 0.14% | 5,444,522 |
| 2017-10-16 | 2017-10-12 | 5.413 | 966,736 | +71,026 | 0.13% | 5,233,201 |
| 2017-10-13 | 2017-10-11 | 5.444 | 895,710 | -6,577 | 0.12% | 4,875,958 |
| 2017-10-09 | 2017-10-04 | 5.428 | 902,287 | +39,459 | 0.12% | 4,898,041 |
| 2017-09-27 | 2017-09-25 | 5.428 | 862,828 | +1,315 | 0.12% | 4,683,839 |
| 2017-09-21 | 2017-09-19 | 5.459 | 861,513 | -13,153 | 0.12% | 4,702,901 |
| 2017-09-20 | 2017-09-18 | 5.444 | 874,666 | +65,765 | 0.12% | 4,761,402 |
| 2017-09-18 | 2017-09-14 | 5.444 | 808,901 | -9,207 | 0.11% | 4,403,398 |
| 2017-09-15 | 2017-09-13 | 5.459 | 818,108 | -46,035 | 0.11% | 4,465,958 |
| 2017-09-13 | 2017-09-11 | 5.474 | 864,143 | -32,883 | 0.12% | 4,730,398 |
| 2017-09-12 | 2017-09-08 | 5.444 | 897,026 | +1,316 | 0.12% | 4,883,122 |
| 2017-09-11 | 2017-09-07 | 5.444 | 895,710 | -42,089 | 0.12% | 4,875,958 |
| 2017-09-07 | 2017-09-05 | 5.444 | 937,799 | +15,783 | 0.13% | 5,105,077 |
| 2017-08-31 | 2017-08-29 | 5.474 | 922,016 | +15,783 | 0.13% | 5,047,200 |
| 2017-08-30 | 2017-08-28 | 5.474 | 906,233 | -68,395 | 0.13% | 4,960,802 |
| 2017-08-28 | 2017-08-24 | 5.428 | 974,628 | -23,675 | 0.13% | 5,290,743 |
| 2017-08-22 | 2017-08-18 | 5.352 | 998,303 | +71,026 | 0.14% | 5,343,362 |
| 2017-08-21 | 2017-08-17 | 5.474 | 927,277 | -14,468 | 0.13% | 5,075,999 |
| 2017-08-18 | 2017-08-16 | 5.459 | 941,745 | +22,360 | 0.13% | 5,140,878 |
| 2017-08-17 | 2017-08-15 | 5.474 | 919,385 | -72,341 | 0.13% | 5,032,797 |
| 2017-08-16 | 2017-08-14 | 5.428 | 991,726 | +1,315 | 0.14% | 5,383,559 |
| 2017-08-14 | 2017-08-10 | 5.459 | 990,411 | +32,882 | 0.14% | 5,406,540 |
| 2017-08-11 | 2017-08-09 | 5.489 | 957,529 | +32,882 | 0.13% | 5,256,161 |
| 2017-08-10 | 2017-08-08 | 5.505 | 924,647 | +39,459 | 0.13% | 5,089,722 |
| 2017-08-09 | 2017-08-07 | 5.505 | 885,188 | +39,459 | 0.12% | 4,872,520 |
| 2017-08-08 | 2017-08-04 | 5.505 | 845,729 | +39,458 | 0.12% | 4,655,318 |
| 2017-08-04 | 2017-08-02 | 5.550 | 806,271 | +14,468 | 0.11% | 4,474,901 |
| 2017-07-20 | 2017-07-18 | 5.810 | 791,803 | -54,330 | 0.11% | 4,600,421 |
| 2017-07-18 | 2017-07-14 | 5.795 | 846,133 | -32,444 | 0.12% | 4,903,041 |
| 2017-07-14 | 2017-07-12 | 5.548 | 878,577 | -32,443 | 0.12% | 4,874,403 |
| 2017-07-13 | 2017-07-11 | 5.486 | 911,020 | -32,444 | 0.13% | 4,998,239 |
| 2017-07-10 | 2017-07-06 | 5.471 | 943,464 | +66,185 | 0.13% | 5,161,700 |
| 2017-06-27 | 2017-06-23 | 5.425 | 877,279 | +32,444 | 0.12% | 4,759,041 |
| 2017-06-23 | 2017-06-21 | 5.456 | 844,835 | +24,657 | 0.12% | 4,609,080 |
| 2017-06-22 | 2017-06-20 | 5.456 | 820,178 | +14,275 | 0.12% | 4,474,561 |
| 2017-06-21 | 2017-06-19 | 5.471 | 805,903 | +18,169 | 0.11% | 4,409,103 |
| 2017-06-20 | 2017-06-16 | 5.440 | 787,734 | -14,275 | 0.11% | 4,285,420 |
| 2017-06-16 | 2017-06-14 | 5.440 | 802,009 | +7,786 | 0.11% | 4,363,078 |
| 2017-06-14 | 2017-06-12 | 5.425 | 794,223 | +32,444 | 0.11% | 4,308,481 |
| 2017-06-07 | 2017-06-05 | 5.486 | 761,779 | +32,444 | 0.11% | 4,179,440 |
| 2017-05-09 | 2017-05-05 | 5.502 | 729,335 | +6,488 | 0.10% | 4,012,678 |
| 2017-04-06 | 2017-04-03 | 5.579 | 722,847 | +11,680 | 0.10% | 4,032,683 |
| 2017-03-29 | 2017-03-27 | 5.533 | 711,167 | -14,275 | 0.10% | 3,934,641 |
| 2017-03-24 | 2017-03-22 | 5.563 | 725,442 | +10,382 | 0.10% | 4,035,980 |
| 2017-03-23 | 2017-03-21 | 5.548 | 715,060 | +7,786 | 0.10% | 3,967,200 |
| 2017-03-15 | 2017-03-13 | 5.579 | 707,274 | +2,596 | 0.10% | 3,945,802 |
| 2017-03-10 | 2017-03-08 | 5.579 | 704,678 | +1,298 | 0.10% | 3,931,320 |
| 2017-03-08 | 2017-03-06 | 5.502 | 703,380 | +7,786 | 0.10% | 3,869,878 |
| 2017-03-06 | 2017-03-02 | 5.394 | 695,594 | -6,489 | 0.10% | 3,752,001 |
| 2017-03-03 | 2017-03-01 | 5.363 | 702,083 | +64,888 | 0.10% | 3,765,362 |
| 2017-02-14 | 2017-02-10 | 5.363 | 637,195 | -6,489 | 0.09% | 3,417,360 |
| 2017-01-25 | 2017-01-23 | 5.681 | 643,684 | +23,773 | 0.09% | 3,656,648 |
| 2017-01-20 | 2017-01-18 | 5.585 | 619,911 | -9,999 | 0.09% | 3,462,078 |
| 2017-01-17 | 2017-01-13 | 5.489 | 629,910 | +9,999 | 0.09% | 3,457,440 |
| 2017-01-04 | 2016-12-30 | 5.601 | 619,911 | -18,748 | 0.09% | 3,471,998 |
| 2017-01-03 | 2016-12-29 | 5.569 | 638,659 | +6,249 | 0.09% | 3,556,562 |
| 2016-12-29 | 2016-12-23 | 5.361 | 632,410 | +12,499 | 0.09% | 3,390,202 |
| 2016-12-13 | 2016-12-09 | 5.425 | 619,911 | -5,000 | 0.09% | 3,362,878 |
| 2016-12-09 | 2016-12-07 | 5.377 | 624,911 | +5,000 | 0.09% | 3,360,002 |
| 2016-12-07 | 2016-12-05 | 5.409 | 619,911 | +1,249 | 0.09% | 3,352,958 |
| 2016-12-05 | 2016-12-01 | 5.441 | 618,662 | +1,250 | 0.09% | 3,366,002 |
| 2016-11-30 | 2016-11-28 | 5.505 | 617,412 | +6,249 | 0.09% | 3,398,721 |
| 2016-11-28 | 2016-11-24 | 5.521 | 611,163 | -24,996 | 0.09% | 3,374,102 |
| 2016-10-25 | 2016-10-20 | 5.665 | 636,159 | -3,750 | 0.09% | 3,603,720 |
| 2016-09-27 | 2016-09-23 | 5.649 | 639,909 | -1,249 | 0.09% | 3,614,723 |
| 2016-08-16 | 2016-08-12 | 5.329 | 641,158 | +12,498 | 0.09% | 3,416,578 |
| 2016-08-09 | 2016-08-05 | 5.201 | 628,660 | +13,748 | 0.09% | 3,269,499 |
| 2016-08-03 | 2016-07-29 | 5.233 | 614,912 | +49,993 | 0.09% | 3,217,679 |
| 2016-07-28 | 2016-07-26 | 5.265 | 564,919 | +9,998 | 0.08% | 2,974,159 |
| 2016-07-26 | 2016-07-22 | 5.361 | 554,921 | +7,499 | 0.08% | 2,974,802 |
| 2016-07-21 | 2016-07-19 | 5.313 | 547,422 | +1,250 | 0.08% | 2,908,321 |
| 2016-07-14 | 2016-07-12 | 5.458 | 546,172 | +8,128 | 0.08% | 2,981,000 |
| 2016-07-12 | 2016-07-08 | 5.426 | 538,044 | +18,468 | 0.08% | 2,919,158 |
| 2016-07-05 | 2016-06-30 | 5.409 | 519,576 | +6,156 | 0.08% | 2,810,520 |
| 2016-06-28 | 2016-06-24 | 5.409 | 513,420 | +4,925 | 0.08% | 2,777,220 |
| 2016-06-21 | 2016-06-17 | 5.393 | 508,495 | +6,156 | 0.08% | 2,742,320 |
| 2016-05-27 | 2016-05-25 | 5.555 | 502,339 | +4,925 | 0.07% | 2,790,720 |
| 2016-04-19 | 2016-04-15 | 5.734 | 497,414 | +497,414 | 0.07% | 2,852,240 |
| 2008-07-11 | 2008-07-09 | 12.377 | 0 | -20,518 | ||
| 2008-07-10 | 2008-07-08 | 12.306 | 20,518 | +196 | 0.00% | 252,489 |
| 2008-01-31 | 2008-01-29 | 14.844 | 20,322 | +823 | 0.00% | 301,659 |
| 2007-07-05 | 2007-07-03 | 14.746 | 19,499 | +163 | 0.00% | 287,531 |
| 2007-06-26 | 2007-06-22 | 14.895 | 19,336 | 0.00% | 288,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy