History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 10,192,268 | +0 | 0.93% | 13,046,103 |
| 2025-10-13 | 2025-10-09 | 1.270 | 10,192,268 | +0 | 0.93% | 12,944,180 |
| 2025-10-10 | 2025-10-08 | 1.240 | 10,192,268 | +0 | 0.93% | 12,638,412 |
| 2025-10-09 | 2025-10-06 | 1.240 | 10,192,268 | +0 | 0.93% | 12,638,412 |
| 2025-10-08 | 2025-10-03 | 1.240 | 10,192,268 | -234,000 | 0.93% | 12,638,412 |
| 2025-10-03 | 2025-09-30 | 1.230 | 10,426,268 | +20,000 | 0.95% | 12,824,310 |
| 2025-10-02 | 2025-09-29 | 1.250 | 10,406,268 | -24,000 | 0.95% | 13,007,835 |
| 2025-09-30 | 2025-09-26 | 1.250 | 10,430,268 | -110,000 | 0.95% | 13,037,835 |
| 2025-09-29 | 2025-09-25 | 1.260 | 10,540,268 | -130,000 | 0.96% | 13,280,738 |
| 2025-09-22 | 2025-09-18 | 1.290 | 10,670,268 | -86,000 | 0.97% | 13,764,646 |
| 2025-09-19 | 2025-09-17 | 1.320 | 10,756,268 | -14,000 | 0.98% | 14,198,274 |
| 2025-09-18 | 2025-09-16 | 1.310 | 10,770,268 | -44,000 | 0.98% | 14,109,051 |
| 2025-09-15 | 2025-09-11 | 1.300 | 10,814,268 | +196,000 | 0.98% | 14,058,548 |
| 2025-09-11 | 2025-09-09 | 1.290 | 10,618,268 | +24,000 | 0.97% | 13,697,566 |
| 2025-09-10 | 2025-09-08 | 1.290 | 10,594,268 | +20,000 | 0.96% | 13,666,606 |
| 2025-09-09 | 2025-09-05 | 1.290 | 10,574,268 | +52,000 | 0.96% | 13,640,806 |
| 2025-09-08 | 2025-09-04 | 1.280 | 10,522,268 | +20,000 | 0.96% | 13,468,503 |
| 2025-09-05 | 2025-09-03 | 1.290 | 10,502,268 | -2,000 | 0.96% | 13,547,926 |
| 2025-09-04 | 2025-09-02 | 1.280 | 10,504,268 | +40,000 | 0.96% | 13,445,463 |
| 2025-09-03 | 2025-09-01 | 1.290 | 10,464,268 | +50,000 | 0.95% | 13,498,906 |
| 2025-08-25 | 2025-08-21 | 1.350 | 10,414,268 | +4,000 | 0.95% | 14,059,262 |
| 2025-08-22 | 2025-08-20 | 1.380 | 10,410,268 | -20,000 | 0.95% | 14,366,170 |
| 2025-08-21 | 2025-08-19 | 1.390 | 10,430,268 | +160,000 | 0.95% | 14,498,073 |
| 2025-08-20 | 2025-08-18 | 1.380 | 10,270,268 | -22,000 | 0.94% | 14,172,970 |
| 2025-08-18 | 2025-08-14 | 1.340 | 10,292,268 | +54,000 | 0.94% | 13,791,639 |
| 2025-08-15 | 2025-08-13 | 1.360 | 10,238,268 | +400,000 | 0.93% | 13,924,044 |
| 2025-08-08 | 2025-08-06 | 1.350 | 9,838,268 | -2,000 | 0.90% | 13,281,662 |
| 2025-08-04 | 2025-07-31 | 1.360 | 9,840,268 | +26,000 | 0.90% | 13,382,764 |
| 2025-07-31 | 2025-07-29 | 1.470 | 9,814,268 | +42,000 | 0.89% | 14,426,974 |
| 2025-07-30 | 2025-07-28 | 1.400 | 9,772,268 | +260,000 | 0.89% | 13,681,175 |
| 2025-07-28 | 2025-07-24 | 1.340 | 9,512,268 | -16,000 | 0.87% | 12,746,439 |
| 2025-07-25 | 2025-07-23 | 1.310 | 9,528,268 | -68,000 | 0.87% | 12,482,031 |
| 2025-07-23 | 2025-07-21 | 1.280 | 9,596,268 | +10,000 | 0.87% | 12,283,223 |
| 2025-07-22 | 2025-07-18 | 1.280 | 9,586,268 | +248,000 | 0.87% | 12,270,423 |
| 2025-07-21 | 2025-07-17 | 1.310 | 9,338,268 | +54,000 | 0.85% | 12,233,131 |
| 2025-07-17 | 2025-07-15 | 1.380 | 9,284,268 | +20,000 | 0.85% | 12,815,061 |
| 2025-07-16 | 2025-07-14 | 1.360 | 9,264,268 | +220,975 | 0.84% | 12,599,404 |
| 2025-07-15 | 2025-07-11 | 1.350 | 9,043,293 | +108,382 | 0.84% | 12,207,096 |
| 2025-07-07 | 2025-07-03 | 1.330 | 8,934,911 | +47,294 | 0.83% | 11,879,431 |
| 2025-07-04 | 2025-07-02 | 1.390 | 8,887,617 | +67,000 | 0.82% | 12,357,767 |
| 2025-07-03 | 2025-06-30 | 1.340 | 8,820,617 | -7,882 | 0.82% | 11,816,994 |
| 2025-07-02 | 2025-06-27 | 1.319 | 8,828,499 | +94,588 | 0.82% | 11,648,348 |
| 2025-06-27 | 2025-06-25 | 1.289 | 8,733,911 | +23,647 | 0.81% | 11,257,620 |
| 2025-06-19 | 2025-06-17 | 1.289 | 8,710,264 | +47,294 | 0.81% | 11,227,140 |
| 2025-05-28 | 2025-05-26 | 1.238 | 8,662,970 | -31,529 | 0.80% | 10,726,567 |
| 2025-05-22 | 2025-05-20 | 1.238 | 8,694,499 | -384,265 | 0.80% | 10,765,607 |
| 2025-05-21 | 2025-05-19 | 1.228 | 9,078,764 | +19,706 | 0.84% | 11,149,264 |
| 2025-05-20 | 2025-05-16 | 1.269 | 9,059,058 | -19,706 | 0.84% | 11,492,835 |
| 2025-05-15 | 2025-05-13 | 1.279 | 9,078,764 | +7,882 | 0.84% | 11,609,978 |
| 2025-05-14 | 2025-05-12 | 1.299 | 9,070,882 | -21,676 | 0.84% | 11,784,023 |
| 2025-05-08 | 2025-05-06 | 1.309 | 9,092,558 | -5,912 | 0.84% | 11,904,465 |
| 2025-04-14 | 2025-04-10 | 1.187 | 9,098,470 | -31,529 | 0.84% | 10,804,094 |
| 2025-04-11 | 2025-04-09 | 1.167 | 9,129,999 | -19,706 | 0.84% | 10,656,208 |
| 2025-04-10 | 2025-04-08 | 1.198 | 9,149,705 | +1,970 | 0.85% | 10,957,796 |
| 2025-04-09 | 2025-04-07 | 1.187 | 9,147,735 | +3,942 | 0.85% | 10,862,594 |
| 2025-03-28 | 2025-03-26 | 1.350 | 9,143,793 | -59,118 | 0.85% | 12,342,756 |
| 2025-03-26 | 2025-03-24 | 1.350 | 9,202,911 | +19,706 | 0.85% | 12,422,556 |
| 2025-03-25 | 2025-03-21 | 1.360 | 9,183,205 | +9,853 | 0.85% | 12,489,159 |
| 2025-03-20 | 2025-03-18 | 1.350 | 9,173,352 | +19,706 | 0.85% | 12,382,656 |
| 2025-02-20 | 2025-02-18 | 1.380 | 9,153,646 | -5,912 | 0.85% | 12,634,764 |
| 2025-02-14 | 2025-02-12 | 1.401 | 9,159,558 | +5,912 | 0.85% | 12,828,850 |
| 2025-02-11 | 2025-02-07 | 1.370 | 9,153,646 | +7,882 | 0.85% | 12,541,861 |
| 2025-01-17 | 2025-01-15 | 1.360 | 9,145,764 | +19,706 | 0.85% | 12,438,239 |
| 2025-01-16 | 2025-01-14 | 1.370 | 9,126,058 | -23,647 | 0.84% | 12,504,062 |
| 2025-01-15 | 2025-01-13 | 1.411 | 9,149,705 | +3,941 | 0.85% | 12,907,912 |
| 2025-01-14 | 2025-01-10 | 1.421 | 9,145,764 | +19,706 | 0.85% | 12,995,175 |
| 2025-01-09 | 2025-01-07 | 1.522 | 9,126,058 | -3,941 | 0.84% | 13,893,402 |
| 2025-01-08 | 2025-01-06 | 1.573 | 9,129,999 | -61,089 | 0.84% | 14,362,715 |
| 2025-01-06 | 2025-01-02 | 1.553 | 9,191,088 | +49,265 | 0.85% | 14,272,251 |
| 2025-01-03 | 2024-12-31 | 1.482 | 9,141,823 | -124,147 | 0.85% | 13,546,271 |
| 2025-01-02 | 2024-12-27 | 1.522 | 9,265,970 | +23,647 | 0.86% | 14,106,402 |
| 2024-12-30 | 2024-12-24 | 1.736 | 9,242,323 | +1,971 | 0.85% | 16,040,258 |
| 2024-12-20 | 2024-12-18 | 1.857 | 9,240,352 | -1,971 | 0.85% | 17,162,230 |
| 2024-12-17 | 2024-12-13 | 1.888 | 9,242,323 | -9,853 | 0.85% | 17,447,299 |
| 2024-12-13 | 2024-12-11 | 1.949 | 9,252,176 | -1,970 | 0.86% | 18,029,315 |
| 2024-12-12 | 2024-12-10 | 1.878 | 9,254,146 | -236,471 | 0.86% | 17,375,695 |
| 2024-12-02 | 2024-11-28 | 1.989 | 9,490,617 | -1,971 | 0.88% | 18,879,245 |
| 2024-11-29 | 2024-11-27 | 2.020 | 9,492,588 | -15,764 | 0.88% | 19,172,194 |
| 2024-11-28 | 2024-11-26 | 2.101 | 9,508,352 | +163,559 | 0.88% | 19,976,054 |
| 2024-11-27 | 2024-11-25 | 1.867 | 9,344,793 | +39,411 | 0.86% | 17,451,052 |
| 2024-11-21 | 2024-11-19 | 1.878 | 9,305,382 | -3,941 | 0.86% | 17,471,896 |
| 2024-11-20 | 2024-11-18 | 1.888 | 9,309,323 | +29,559 | 0.86% | 17,573,779 |
| 2024-11-14 | 2024-11-12 | 1.776 | 9,279,764 | -19,706 | 0.86% | 16,481,969 |
| 2024-11-13 | 2024-11-11 | 1.746 | 9,299,470 | +29,559 | 0.86% | 16,233,821 |
| 2024-11-12 | 2024-11-08 | 1.827 | 9,269,911 | +19,706 | 0.86% | 16,934,882 |
| 2024-11-11 | 2024-11-07 | 1.837 | 9,250,205 | +49,264 | 0.86% | 16,992,765 |
| 2024-11-06 | 2024-11-04 | 1.675 | 9,200,941 | +55,177 | 0.85% | 15,408,143 |
| 2024-11-05 | 2024-11-01 | 1.685 | 9,145,764 | +49,265 | 0.85% | 15,408,565 |
| 2024-11-04 | 2024-10-31 | 1.685 | 9,096,499 | +43,353 | 0.84% | 15,325,564 |
| 2024-10-25 | 2024-10-23 | 1.695 | 9,053,146 | +19,705 | 0.84% | 15,344,407 |
| 2024-10-22 | 2024-10-18 | 1.766 | 9,033,441 | +76,853 | 0.84% | 15,952,787 |
| 2024-10-21 | 2024-10-17 | 1.715 | 8,956,588 | +23,647 | 0.83% | 15,362,554 |
| 2024-10-17 | 2024-10-15 | 1.604 | 8,932,941 | -78,823 | 0.83% | 14,324,704 |
| 2024-10-16 | 2024-10-14 | 1.563 | 9,011,764 | -41,382 | 0.83% | 14,085,253 |
| 2024-10-14 | 2024-10-09 | 1.675 | 9,053,146 | +1,970 | 0.84% | 15,160,642 |
| 2024-10-09 | 2024-10-07 | 1.756 | 9,051,176 | -1,970 | 0.84% | 15,892,244 |
| 2024-10-08 | 2024-10-04 | 1.786 | 9,053,146 | +39,411 | 0.84% | 16,171,351 |
| 2024-10-04 | 2024-10-02 | 1.736 | 9,013,735 | +5,912 | 0.83% | 15,643,539 |
| 2024-10-03 | 2024-09-30 | 1.827 | 9,007,823 | +96,559 | 0.83% | 16,456,083 |
| 2024-10-02 | 2024-09-27 | 1.888 | 8,911,264 | -163,559 | 0.82% | 16,822,338 |
| 2024-09-30 | 2024-09-26 | 1.756 | 9,074,823 | +197,059 | 0.84% | 15,933,764 |
| 2024-09-25 | 2024-09-23 | 1.685 | 8,877,764 | +124,147 | 0.82% | 14,957,045 |
| 2024-09-24 | 2024-09-20 | 1.766 | 8,753,617 | +84,735 | 0.81% | 15,458,626 |
| 2024-09-19 | 2024-09-16 | 1.350 | 8,668,882 | -7,882 | 0.80% | 11,701,697 |
| 2024-09-10 | 2024-09-05 | 1.299 | 8,676,764 | -5,912 | 0.80% | 11,272,023 |
| 2024-09-03 | 2024-08-30 | 1.238 | 8,682,676 | +9,853 | 0.80% | 10,750,967 |
| 2024-08-30 | 2024-08-28 | 1.218 | 8,672,823 | -41,382 | 0.80% | 10,562,722 |
| 2024-08-22 | 2024-08-20 | 1.177 | 8,714,205 | -19,706 | 0.81% | 10,259,351 |
| 2024-08-21 | 2024-08-19 | 1.116 | 8,733,911 | -13,794 | 0.81% | 9,750,695 |
| 2024-08-09 | 2024-08-07 | 1.096 | 8,747,705 | -15,765 | 0.81% | 9,588,529 |
| 2024-07-31 | 2024-07-29 | 1.096 | 8,763,470 | +65,029 | 0.81% | 9,605,810 |
| 2024-07-30 | 2024-07-26 | 1.116 | 8,698,441 | +1,971 | 0.80% | 9,711,095 |
| 2024-07-24 | 2024-07-22 | 1.137 | 8,696,470 | -262,088 | 0.80% | 9,885,420 |
| 2024-07-19 | 2024-07-17 | 1.238 | 8,958,558 | -9,853 | 0.83% | 11,092,567 |
| 2024-07-04 | 2024-07-02 | 1.259 | 8,968,411 | -9,853 | 0.83% | 11,286,812 |
| 2024-06-28 | 2024-06-26 | 1.279 | 8,978,264 | +29,559 | 0.83% | 11,481,458 |
| 2024-06-21 | 2024-06-19 | 1.269 | 8,948,705 | +47,294 | 0.83% | 11,352,835 |
| 2024-06-19 | 2024-06-17 | 1.269 | 8,901,411 | +29,559 | 0.82% | 11,292,835 |
| 2024-06-18 | 2024-06-14 | 1.299 | 8,871,852 | +1,970 | 0.82% | 11,525,463 |
| 2024-06-14 | 2024-06-12 | 1.309 | 8,869,882 | +13,794 | 0.82% | 11,612,926 |
| 2024-05-29 | 2024-05-27 | 1.360 | 8,856,088 | +7,883 | 0.82% | 12,044,280 |
| 2024-05-24 | 2024-05-22 | 1.401 | 8,848,205 | -13,794 | 0.82% | 12,392,770 |
| 2024-05-22 | 2024-05-20 | 1.390 | 8,861,999 | -37,442 | 0.82% | 12,322,147 |
| 2024-05-21 | 2024-05-17 | 1.309 | 8,899,441 | -33,500 | 0.82% | 11,651,626 |
| 2024-05-16 | 2024-05-13 | 1.259 | 8,932,941 | -5,911 | 0.83% | 11,242,173 |
| 2024-05-14 | 2024-05-10 | 1.299 | 8,938,852 | +25,617 | 0.83% | 11,612,503 |
| 2024-05-13 | 2024-05-09 | 1.248 | 8,913,235 | -9,853 | 0.82% | 11,126,910 |
| 2024-05-09 | 2024-05-07 | 1.269 | 8,923,088 | +1,971 | 0.82% | 11,320,336 |
| 2024-05-08 | 2024-05-06 | 1.309 | 8,921,117 | -27,588 | 0.82% | 11,680,006 |
| 2024-04-30 | 2024-04-26 | 1.238 | 8,948,705 | -21,677 | 0.83% | 11,080,367 |
| 2024-04-29 | 2024-04-25 | 1.228 | 8,970,382 | +21,677 | 0.83% | 11,016,165 |
| 2024-04-19 | 2024-04-17 | 1.218 | 8,948,705 | -19,706 | 0.83% | 10,898,721 |
| 2024-04-12 | 2024-04-10 | 1.248 | 8,968,411 | -49,265 | 0.83% | 11,195,789 |
| 2024-04-05 | 2024-04-02 | 1.248 | 9,017,676 | -49,265 | 0.83% | 11,257,290 |
| 2024-04-03 | 2024-03-28 | 1.259 | 9,066,941 | +1,308,471 | 0.84% | 11,410,813 |
| 2024-04-02 | 2024-03-27 | 1.259 | 7,758,470 | -49,265 | 0.72% | 9,764,092 |
| 2024-03-26 | 2024-03-22 | 1.279 | 7,807,735 | +5,912 | 0.72% | 9,984,578 |
| 2024-03-18 | 2024-03-14 | 1.289 | 7,801,823 | -49,265 | 0.72% | 10,056,201 |
| 2024-03-15 | 2024-03-13 | 1.299 | 7,851,088 | -9,853 | 0.73% | 10,199,384 |
| 2024-03-13 | 2024-03-11 | 1.289 | 7,860,941 | +37,442 | 0.73% | 10,132,401 |
| 2024-03-12 | 2024-03-08 | 1.319 | 7,823,499 | +35,470 | 0.72% | 10,322,348 |
| 2024-03-08 | 2024-03-06 | 1.279 | 7,788,029 | +17,736 | 0.72% | 9,959,378 |
| 2024-02-28 | 2024-02-26 | 1.319 | 7,770,293 | +9,852 | 0.72% | 10,252,148 |
| 2024-02-27 | 2024-02-23 | 1.319 | 7,760,441 | -197 | 0.72% | 10,239,149 |
| 2024-02-23 | 2024-02-21 | 1.269 | 7,760,638 | +35,471 | 0.72% | 9,845,586 |
| 2024-02-22 | 2024-02-20 | 1.289 | 7,725,167 | -1,971 | 0.71% | 9,957,394 |
| 2024-02-20 | 2024-02-16 | 1.259 | 7,727,138 | +98,530 | 0.71% | 9,724,661 |
| 2024-02-15 | 2024-02-09 | 1.238 | 7,628,608 | -9,853 | 0.71% | 9,445,811 |
| 2024-02-14 | 2024-02-07 | 1.259 | 7,638,461 | +1,970 | 0.71% | 9,613,060 |
| 2024-01-29 | 2024-01-25 | 1.319 | 7,636,491 | +19,706 | 0.71% | 10,075,609 |
| 2024-01-26 | 2024-01-24 | 1.319 | 7,616,785 | +19,706 | 0.70% | 10,049,609 |
| 2024-01-25 | 2024-01-23 | 1.309 | 7,597,079 | +9,853 | 0.70% | 9,946,504 |
| 2024-01-24 | 2024-01-22 | 1.299 | 7,587,226 | +1,971 | 0.70% | 9,856,599 |
| 2024-01-19 | 2024-01-17 | 1.350 | 7,585,255 | -9,853 | 0.70% | 10,238,962 |
| 2024-01-18 | 2024-01-16 | 1.411 | 7,595,108 | -29,559 | 0.70% | 10,714,770 |
| 2024-01-16 | 2024-01-12 | 1.411 | 7,624,667 | +17,735 | 0.70% | 10,756,471 |
| 2024-01-15 | 2024-01-11 | 1.421 | 7,606,932 | +1,971 | 0.70% | 10,808,656 |
| 2024-01-08 | 2024-01-04 | 1.451 | 7,604,961 | +124,147 | 0.70% | 11,037,409 |
| 2024-01-05 | 2024-01-03 | 1.451 | 7,480,814 | +15,765 | 0.69% | 10,857,229 |
| 2024-01-04 | 2024-01-02 | 1.533 | 7,465,049 | -98,530 | 0.69% | 11,440,466 |
| 2024-01-03 | 2023-12-29 | 1.634 | 7,563,579 | -108,382 | 0.70% | 12,359,114 |
| 2024-01-02 | 2023-12-28 | 1.878 | 7,671,961 | -13,794 | 0.71% | 14,404,966 |
| 2023-12-11 | 2023-12-07 | 1.786 | 7,685,755 | -9,853 | 0.71% | 13,728,823 |
| 2023-12-08 | 2023-12-06 | 1.817 | 7,695,608 | +3,941 | 0.71% | 13,980,737 |
| 2023-12-07 | 2023-12-05 | 1.807 | 7,691,667 | -1,971 | 0.71% | 13,895,513 |
| 2023-12-04 | 2023-11-30 | 1.847 | 7,693,638 | -1,970 | 0.71% | 14,211,413 |
| 2023-11-17 | 2023-11-15 | 1.878 | 7,695,608 | -9,853 | 0.71% | 14,449,365 |
| 2023-11-10 | 2023-11-08 | 1.867 | 7,705,461 | -3,941 | 0.71% | 14,389,661 |
| 2023-11-09 | 2023-11-07 | 1.857 | 7,709,402 | -1,971 | 0.71% | 14,318,776 |
| 2023-11-06 | 2023-11-02 | 1.807 | 7,711,373 | -19,706 | 0.71% | 13,931,113 |
| 2023-10-30 | 2023-10-26 | 1.807 | 7,731,079 | -23,647 | 0.71% | 13,966,713 |
| 2023-10-26 | 2023-10-24 | 1.807 | 7,754,726 | -9,853 | 0.72% | 14,009,433 |
| 2023-10-25 | 2023-10-20 | 1.827 | 7,764,579 | -1,970 | 0.72% | 14,184,843 |
| 2023-10-20 | 2023-10-18 | 1.827 | 7,766,549 | -9,853 | 0.72% | 14,188,442 |
| 2023-10-17 | 2023-10-13 | 1.817 | 7,776,402 | +1,970 | 0.72% | 14,127,517 |
| 2023-10-16 | 2023-10-12 | 1.847 | 7,774,432 | +9,853 | 0.72% | 14,360,652 |
| 2023-10-11 | 2023-10-09 | 1.857 | 7,764,579 | -29,559 | 0.72% | 14,421,257 |
| 2023-10-05 | 2023-10-03 | 1.857 | 7,794,138 | +7,883 | 0.72% | 14,476,157 |
| 2023-09-22 | 2023-09-20 | 1.898 | 7,786,255 | +102,470 | 0.72% | 14,777,615 |
| 2023-09-15 | 2023-09-13 | 1.867 | 7,683,785 | -23,647 | 0.71% | 14,349,182 |
| 2023-09-11 | 2023-09-06 | 1.898 | 7,707,432 | +1,971 | 0.71% | 14,628,016 |
| 2023-08-29 | 2023-08-25 | 1.898 | 7,705,461 | +3,941 | 0.71% | 14,624,275 |
| 2023-08-25 | 2023-08-23 | 1.928 | 7,701,520 | +19,706 | 0.71% | 14,851,289 |
| 2023-08-11 | 2023-08-09 | 1.989 | 7,681,814 | +1,971 | 0.71% | 15,281,077 |
| 2023-07-27 | 2023-07-25 | 2.030 | 7,679,843 | -3,942 | 0.71% | 15,588,935 |
| 2023-07-26 | 2023-07-24 | 2.030 | 7,683,785 | -21,676 | 0.71% | 15,596,937 |
| 2023-07-25 | 2023-07-21 | 2.050 | 7,705,461 | +31,529 | 0.71% | 15,797,345 |
| 2023-07-21 | 2023-07-19 | 2.030 | 7,673,932 | +13,794 | 0.71% | 15,576,937 |
| 2023-07-20 | 2023-07-18 | 2.050 | 7,660,138 | +29,559 | 0.71% | 15,704,426 |
| 2023-07-13 | 2023-07-11 | 2.111 | 7,630,579 | +110,057 | 0.71% | 16,108,494 |
| 2023-07-11 | 2023-07-07 | 2.132 | 7,520,522 | +21,363 | 0.71% | 16,031,048 |
| 2023-07-10 | 2023-07-06 | 2.121 | 7,499,159 | +1,943 | 0.70% | 15,908,285 |
| 2023-07-05 | 2023-07-03 | 2.121 | 7,497,216 | +27,190 | 0.70% | 15,904,163 |
| 2023-07-03 | 2023-06-29 | 2.173 | 7,470,026 | +21,364 | 0.70% | 16,231,107 |
| 2023-06-29 | 2023-06-27 | 2.214 | 7,448,662 | +1,942 | 0.70% | 16,491,506 |
| 2023-06-14 | 2023-06-12 | 2.235 | 7,446,720 | -19,422 | 0.70% | 16,640,576 |
| 2023-06-09 | 2023-06-07 | 2.245 | 7,466,142 | +19,422 | 0.70% | 16,760,861 |
| 2023-06-06 | 2023-06-02 | 2.266 | 7,446,720 | +21,364 | 0.70% | 16,870,630 |
| 2023-06-02 | 2023-05-31 | 2.245 | 7,425,356 | +48,554 | 0.70% | 16,669,300 |
| 2023-06-01 | 2023-05-30 | 2.245 | 7,376,802 | +48,554 | 0.69% | 16,560,300 |
| 2023-05-25 | 2023-05-23 | 2.286 | 7,328,248 | +19,422 | 0.69% | 16,753,159 |
| 2023-05-09 | 2023-05-05 | 2.255 | 7,308,826 | +11,653 | 0.69% | 16,482,964 |
| 2023-05-08 | 2023-05-04 | 2.245 | 7,297,173 | +1,942 | 0.68% | 16,381,540 |
| 2023-05-05 | 2023-05-03 | 2.255 | 7,295,231 | +5,826 | 0.68% | 16,452,305 |
| 2023-05-04 | 2023-05-02 | 2.245 | 7,289,405 | -9,710 | 0.68% | 16,364,101 |
| 2023-04-28 | 2023-04-26 | 2.245 | 7,299,115 | -23,306 | 0.68% | 16,385,899 |
| 2023-04-27 | 2023-04-25 | 2.235 | 7,322,421 | -15,538 | 0.69% | 16,362,815 |
| 2023-04-25 | 2023-04-21 | 2.255 | 7,337,959 | +17,480 | 0.69% | 16,548,666 |
| 2023-04-24 | 2023-04-20 | 2.266 | 7,320,479 | +11,653 | 0.69% | 16,584,629 |
| 2023-04-18 | 2023-04-14 | 2.235 | 7,308,826 | +3,884 | 0.69% | 16,332,435 |
| 2023-04-13 | 2023-04-11 | 2.255 | 7,304,942 | +7,769 | 0.69% | 16,474,205 |
| 2023-04-12 | 2023-04-06 | 2.255 | 7,297,173 | -23,306 | 0.68% | 16,456,684 |
| 2023-03-31 | 2023-03-29 | 2.266 | 7,320,479 | +33,017 | 0.69% | 16,584,629 |
| 2023-03-27 | 2023-03-23 | 2.276 | 7,287,462 | -13,596 | 0.68% | 16,584,873 |
| 2023-03-14 | 2023-03-10 | 2.296 | 7,301,058 | -34,959 | 0.68% | 16,766,185 |
| 2023-03-13 | 2023-03-09 | 2.327 | 7,336,017 | -29,132 | 0.69% | 17,073,099 |
| 2023-02-28 | 2023-02-24 | 2.358 | 7,365,149 | +7,769 | 0.69% | 17,368,432 |
| 2023-02-20 | 2023-02-16 | 2.379 | 7,357,380 | +5,826 | 0.69% | 17,501,640 |
| 2023-02-15 | 2023-02-13 | 2.358 | 7,351,554 | +19,422 | 0.69% | 17,336,372 |
| 2023-02-07 | 2023-02-03 | 2.368 | 7,332,132 | +11,653 | 0.69% | 17,366,076 |
| 2023-02-01 | 2023-01-30 | 2.399 | 7,320,479 | +1,942 | 0.69% | 17,564,630 |
| 2023-01-31 | 2023-01-27 | 2.410 | 7,318,537 | +9,711 | 0.69% | 17,635,335 |
| 2023-01-30 | 2023-01-26 | 2.430 | 7,308,826 | +5,826 | 0.69% | 17,762,464 |
| 2023-01-27 | 2023-01-20 | 2.399 | 7,303,000 | -1,942 | 0.68% | 17,522,691 |
| 2023-01-26 | 2023-01-19 | 2.621 | 7,304,942 | -9,711 | 0.69% | 19,146,303 |
| 2023-01-20 | 2023-01-18 | 2.621 | 7,314,653 | +331,116 | 0.69% | 19,171,755 |
| 2023-01-19 | 2023-01-17 | 2.653 | 6,983,537 | -18,542 | 0.69% | 18,529,872 |
| 2023-01-18 | 2023-01-16 | 2.664 | 7,002,079 | -1,854 | 0.69% | 18,654,595 |
| 2023-01-17 | 2023-01-13 | 2.621 | 7,003,933 | +7,417 | 0.69% | 18,357,356 |
| 2023-01-16 | 2023-01-12 | 2.621 | 6,996,516 | +18,542 | 0.69% | 18,337,916 |
| 2023-01-11 | 2023-01-09 | 2.599 | 6,977,974 | +12,980 | 0.69% | 18,138,788 |
| 2023-01-06 | 2023-01-04 | 2.589 | 6,964,994 | +44,502 | 0.68% | 18,029,923 |
| 2023-01-05 | 2023-01-03 | 2.589 | 6,920,492 | -25,960 | 0.68% | 17,914,722 |
| 2023-01-04 | 2022-12-30 | 2.599 | 6,946,452 | +5,563 | 0.68% | 18,056,849 |
| 2023-01-03 | 2022-12-29 | 2.589 | 6,940,889 | +14,834 | 0.68% | 17,967,523 |
| 2022-12-29 | 2022-12-23 | 2.653 | 6,926,055 | -5,563 | 0.68% | 18,377,351 |
| 2022-12-19 | 2022-12-15 | 2.664 | 6,931,618 | +3,709 | 0.68% | 18,466,877 |
| 2022-12-16 | 2022-12-14 | 2.707 | 6,927,909 | -25,960 | 0.68% | 18,755,894 |
| 2022-12-12 | 2022-12-08 | 2.416 | 6,953,869 | +18,543 | 0.68% | 16,801,049 |
| 2022-12-06 | 2022-12-02 | 2.373 | 6,935,326 | +9,271 | 0.68% | 16,457,029 |
| 2022-11-21 | 2022-11-17 | 2.373 | 6,926,055 | -9,271 | 0.68% | 16,435,030 |
| 2022-11-16 | 2022-11-14 | 2.362 | 6,935,326 | +9,271 | 0.68% | 16,382,224 |
| 2022-11-15 | 2022-11-11 | 2.308 | 6,926,055 | -1,854 | 0.68% | 15,986,801 |
| 2022-11-14 | 2022-11-10 | 2.265 | 6,927,909 | -40,794 | 0.68% | 15,692,182 |
| 2022-11-09 | 2022-11-07 | 2.276 | 6,968,703 | -31,522 | 0.68% | 15,859,748 |
| 2022-11-08 | 2022-11-04 | 2.254 | 7,000,225 | -83,441 | 0.69% | 15,780,478 |
| 2022-11-03 | 2022-11-01 | 2.200 | 7,083,666 | +1,854 | 0.70% | 15,586,554 |
| 2022-11-02 | 2022-10-31 | 2.276 | 7,081,812 | -617 | 0.70% | 16,117,168 |
| 2022-11-01 | 2022-10-28 | 2.200 | 7,082,429 | +7,417 | 0.70% | 15,583,832 |
| 2022-10-31 | 2022-10-27 | 2.233 | 7,075,012 | -14,834 | 0.70% | 15,796,446 |
| 2022-10-26 | 2022-10-24 | 2.319 | 7,089,846 | -1,855 | 0.70% | 16,441,337 |
| 2022-10-21 | 2022-10-19 | 2.351 | 7,091,701 | -3,708 | 0.70% | 16,675,113 |
| 2022-10-13 | 2022-10-11 | 2.330 | 7,095,409 | -7,417 | 0.70% | 16,530,769 |
| 2022-10-12 | 2022-10-10 | 2.351 | 7,102,826 | +18,542 | 0.70% | 16,701,272 |
| 2022-09-30 | 2022-09-28 | 2.373 | 7,084,284 | +7,417 | 0.70% | 16,810,496 |
| 2022-09-21 | 2022-09-19 | 2.470 | 7,076,867 | +3,709 | 0.70% | 17,479,878 |
| 2022-09-08 | 2022-09-06 | 2.459 | 7,073,158 | -185,425 | 0.69% | 17,394,425 |
| 2022-08-31 | 2022-08-29 | 2.502 | 7,258,583 | +22,251 | 0.71% | 18,163,591 |
| 2022-08-26 | 2022-08-24 | 2.513 | 7,236,332 | +9,271 | 0.71% | 18,185,962 |
| 2022-08-15 | 2022-08-11 | 2.481 | 7,227,061 | +27,814 | 0.71% | 17,928,809 |
| 2022-08-11 | 2022-08-09 | 2.492 | 7,199,247 | -3,709 | 0.71% | 17,937,459 |
| 2022-08-05 | 2022-08-03 | 2.470 | 7,202,956 | +5,563 | 0.71% | 17,791,318 |
| 2022-08-04 | 2022-08-02 | 2.513 | 7,197,393 | +5,563 | 0.71% | 18,088,103 |
| 2022-08-03 | 2022-08-01 | 2.524 | 7,191,830 | +129,797 | 0.71% | 18,151,693 |
| 2022-08-02 | 2022-07-29 | 2.556 | 7,062,033 | -38,939 | 0.69% | 18,052,608 |
| 2022-08-01 | 2022-07-28 | 2.589 | 7,100,972 | -7,417 | 0.70% | 18,381,922 |
| 2022-07-29 | 2022-07-27 | 2.567 | 7,108,389 | +3,709 | 0.70% | 18,247,779 |
| 2022-07-26 | 2022-07-22 | 2.567 | 7,104,680 | -22,251 | 0.70% | 18,238,258 |
| 2022-07-21 | 2022-07-19 | 2.556 | 7,126,931 | -9,272 | 0.70% | 18,218,507 |
| 2022-07-20 | 2022-07-18 | 2.599 | 7,136,203 | -5,562 | 0.70% | 18,550,094 |
| 2022-07-19 | 2022-07-15 | 2.567 | 7,141,765 | +18,542 | 0.70% | 18,333,458 |
| 2022-07-18 | 2022-07-14 | 2.643 | 7,123,223 | -33,376 | 0.70% | 18,823,679 |
| 2022-07-15 | 2022-07-13 | 2.752 | 7,156,599 | +64,898 | 0.70% | 19,691,667 |
| 2022-07-14 | 2022-07-12 | 2.741 | 7,091,701 | +141,834 | 0.70% | 19,435,045 |
| 2022-07-13 | 2022-07-11 | 2.730 | 6,949,867 | +9,086 | 0.70% | 18,969,853 |
| 2022-07-08 | 2022-07-06 | 2.752 | 6,940,781 | +27,258 | 0.70% | 19,097,835 |
| 2022-07-07 | 2022-07-05 | 2.763 | 6,913,523 | -5,452 | 0.69% | 19,098,925 |
| 2022-06-29 | 2022-06-27 | 2.752 | 6,918,975 | -18,172 | 0.69% | 19,037,835 |
| 2022-06-28 | 2022-06-24 | 2.763 | 6,937,147 | -2,349,593 | 0.70% | 19,164,188 |
| 2022-06-20 | 2022-06-16 | 2.730 | 9,286,740 | +19,989 | 0.93% | 25,348,412 |
| 2022-06-16 | 2022-06-14 | 2.741 | 9,266,751 | -3,634 | 0.93% | 25,395,843 |
| 2022-06-14 | 2022-06-10 | 2.752 | 9,270,385 | -58,150 | 0.93% | 25,507,834 |
| 2022-06-09 | 2022-06-07 | 2.752 | 9,328,535 | -1,817 | 0.94% | 25,667,836 |
| 2022-06-01 | 2022-05-30 | 2.752 | 9,330,352 | -18,172 | 0.94% | 25,672,835 |
| 2022-05-27 | 2022-05-25 | 2.730 | 9,348,524 | -27,257 | 0.94% | 25,517,054 |
| 2022-05-26 | 2022-05-24 | 2.708 | 9,375,781 | -7,269 | 0.94% | 25,385,070 |
| 2022-05-25 | 2022-05-23 | 2.663 | 9,383,050 | -29,074 | 0.94% | 24,991,665 |
| 2022-05-23 | 2022-05-19 | 2.641 | 9,412,124 | +23,623 | 0.94% | 24,861,921 |
| 2022-05-20 | 2022-05-18 | 2.663 | 9,388,501 | -27,258 | 0.94% | 25,006,184 |
| 2022-05-18 | 2022-05-16 | 2.619 | 9,415,759 | +23,624 | 0.94% | 24,664,260 |
| 2022-05-16 | 2022-05-12 | 2.641 | 9,392,135 | +1,817 | 0.94% | 24,809,120 |
| 2022-05-13 | 2022-05-11 | 2.674 | 9,390,318 | +1,817 | 0.94% | 25,114,375 |
| 2022-05-11 | 2022-05-06 | 2.674 | 9,388,501 | +19,989 | 0.94% | 25,109,515 |
| 2022-05-05 | 2022-05-03 | 2.697 | 9,368,512 | -12,721 | 0.94% | 25,262,277 |
| 2022-05-04 | 2022-04-29 | 2.674 | 9,381,233 | +10,903 | 0.94% | 25,090,077 |
| 2022-05-03 | 2022-04-28 | 2.652 | 9,370,330 | -47,246 | 0.94% | 24,854,654 |
| 2022-04-29 | 2022-04-27 | 2.663 | 9,417,576 | +14,538 | 0.94% | 25,083,625 |
| 2022-04-28 | 2022-04-26 | 2.652 | 9,403,038 | +18,171 | 0.94% | 24,941,412 |
| 2022-04-20 | 2022-04-14 | 2.697 | 9,384,867 | +1,817 | 0.94% | 25,306,379 |
| 2022-04-19 | 2022-04-13 | 2.697 | 9,383,050 | +45,429 | 0.94% | 25,301,479 |
| 2022-04-14 | 2022-04-12 | 2.708 | 9,337,621 | +5,452 | 0.94% | 25,281,751 |
| 2022-04-13 | 2022-04-11 | 2.719 | 9,332,169 | +3,634 | 0.94% | 25,369,701 |
| 2022-04-11 | 2022-04-07 | 2.708 | 9,328,535 | +5,452 | 0.94% | 25,257,150 |
| 2022-04-08 | 2022-04-06 | 2.741 | 9,323,083 | +1,817 | 0.93% | 25,550,223 |
| 2022-04-06 | 2022-04-01 | 2.674 | 9,321,266 | +9,086 | 0.93% | 24,929,695 |
| 2022-04-04 | 2022-03-31 | 2.686 | 9,312,180 | +39,977 | 0.93% | 25,007,886 |
| 2022-04-01 | 2022-03-30 | 2.741 | 9,272,203 | -263,488 | 0.93% | 25,410,785 |
| 2022-03-31 | 2022-03-29 | 2.741 | 9,535,691 | +1,817 | 0.96% | 26,132,882 |
| 2022-03-28 | 2022-03-24 | 2.807 | 9,533,874 | -45,429 | 0.96% | 26,757,491 |
| 2022-03-25 | 2022-03-23 | 2.796 | 9,579,303 | -7,269 | 0.96% | 26,779,559 |
| 2022-03-21 | 2022-03-17 | 2.719 | 9,586,572 | -90,858 | 0.96% | 26,061,301 |
| 2022-03-18 | 2022-03-16 | 2.619 | 9,677,430 | -18,172 | 0.97% | 25,349,698 |
| 2022-03-17 | 2022-03-15 | 2.509 | 9,695,602 | -18,172 | 0.97% | 24,330,186 |
| 2022-03-16 | 2022-03-14 | 2.597 | 9,713,774 | -14,537 | 0.97% | 25,231,077 |
| 2022-03-15 | 2022-03-11 | 2.652 | 9,728,311 | +5,452 | 0.98% | 25,804,193 |
| 2022-03-14 | 2022-03-10 | 2.608 | 9,722,859 | -1,818 | 0.97% | 25,361,687 |
| 2022-03-10 | 2022-03-08 | 2.531 | 9,724,677 | +30,892 | 0.97% | 24,617,209 |
| 2022-03-08 | 2022-03-04 | 2.608 | 9,693,785 | +1,817 | 0.97% | 25,285,848 |
| 2022-03-04 | 2022-03-02 | 2.663 | 9,691,968 | +54,515 | 0.97% | 25,814,465 |
| 2022-03-03 | 2022-03-01 | 2.708 | 9,637,453 | -14,537 | 0.97% | 26,093,551 |
| 2022-03-02 | 2022-02-28 | 2.708 | 9,651,990 | +30,892 | 0.97% | 26,132,910 |
| 2022-03-01 | 2022-02-25 | 2.741 | 9,621,098 | +23,623 | 0.96% | 26,366,943 |
| 2022-02-25 | 2022-02-23 | 2.796 | 9,597,475 | +36,343 | 0.96% | 26,830,360 |
| 2022-02-24 | 2022-02-22 | 2.785 | 9,561,132 | +39,978 | 0.96% | 26,623,530 |
| 2022-02-23 | 2022-02-21 | 2.840 | 9,521,154 | +9,086 | 0.95% | 27,036,165 |
| 2022-02-22 | 2022-02-18 | 2.840 | 9,512,068 | +49,063 | 0.95% | 27,010,365 |
| 2022-02-21 | 2022-02-17 | 2.862 | 9,463,005 | +18,172 | 0.95% | 27,079,349 |
| 2022-02-16 | 2022-02-14 | 2.873 | 9,444,833 | -1,817 | 0.95% | 27,131,299 |
| 2022-02-15 | 2022-02-11 | 2.895 | 9,446,650 | +72,686 | 0.95% | 27,344,461 |
| 2022-02-11 | 2022-02-09 | 2.895 | 9,373,964 | -32,709 | 0.94% | 27,134,063 |
| 2022-02-10 | 2022-02-08 | 2.895 | 9,406,673 | +50,881 | 0.94% | 27,228,743 |
| 2022-01-25 | 2022-01-21 | 3.168 | 9,355,792 | -21,806 | 0.94% | 29,642,924 |
| 2022-01-24 | 2022-01-20 | 3.180 | 9,377,598 | +433,016 | 0.94% | 29,821,249 |
| 2022-01-20 | 2022-01-18 | 3.157 | 8,944,582 | -8,585 | 0.95% | 28,235,853 |
| 2022-01-19 | 2022-01-17 | 3.157 | 8,953,167 | -25,754 | 0.95% | 28,262,954 |
| 2022-01-17 | 2022-01-13 | 3.110 | 8,978,921 | +30,905 | 0.95% | 27,925,888 |
| 2022-01-14 | 2022-01-12 | 3.110 | 8,948,016 | -22,320 | 0.95% | 27,829,768 |
| 2022-01-13 | 2022-01-11 | 3.064 | 8,970,336 | -8,585 | 0.95% | 27,481,222 |
| 2022-01-11 | 2022-01-07 | 3.052 | 8,978,921 | -8,585 | 0.95% | 27,402,931 |
| 2022-01-10 | 2022-01-06 | 3.052 | 8,987,506 | +12,019 | 0.95% | 27,429,132 |
| 2022-01-07 | 2022-01-05 | 3.052 | 8,975,487 | +3,434 | 0.95% | 27,392,451 |
| 2022-01-06 | 2022-01-04 | 3.040 | 8,972,053 | +6,868 | 0.95% | 27,277,459 |
| 2022-01-05 | 2022-01-03 | 3.052 | 8,965,185 | -8,585 | 0.95% | 27,361,010 |
| 2022-01-04 | 2021-12-31 | 3.029 | 8,973,770 | +63,527 | 0.95% | 27,178,148 |
| 2022-01-03 | 2021-12-29 | 2.935 | 8,910,243 | +39,490 | 0.95% | 26,155,418 |
| 2021-12-29 | 2021-12-24 | 2.819 | 8,870,753 | +5,151 | 0.94% | 25,006,184 |
| 2021-12-22 | 2021-12-20 | 2.796 | 8,865,602 | +6,868 | 0.94% | 24,785,121 |
| 2021-12-21 | 2021-12-17 | 2.796 | 8,858,734 | +8,584 | 0.94% | 24,765,921 |
| 2021-12-10 | 2021-12-08 | 2.831 | 8,850,150 | +17,170 | 0.94% | 25,051,197 |
| 2021-12-08 | 2021-12-06 | 2.819 | 8,832,980 | -18,886 | 0.94% | 24,899,704 |
| 2021-12-07 | 2021-12-03 | 2.842 | 8,851,866 | +10,301 | 0.94% | 25,159,166 |
| 2021-12-06 | 2021-12-02 | 2.831 | 8,841,565 | -27,471 | 0.94% | 25,026,896 |
| 2021-12-01 | 2021-11-29 | 2.831 | 8,869,036 | +17,741 | 0.94% | 25,104,656 |
| 2021-11-26 | 2021-11-24 | 2.877 | 8,851,295 | -1,717 | 0.94% | 25,466,857 |
| 2021-11-24 | 2021-11-22 | 2.877 | 8,853,012 | -13,735 | 0.94% | 25,471,797 |
| 2021-11-19 | 2021-11-17 | 2.842 | 8,866,747 | +3,434 | 0.94% | 25,201,461 |
| 2021-11-12 | 2021-11-10 | 2.831 | 8,863,313 | +15,452 | 0.94% | 25,088,456 |
| 2021-11-04 | 2021-11-02 | 2.831 | 8,847,861 | +206,035 | 0.94% | 25,044,718 |
| 2021-11-03 | 2021-11-01 | 2.854 | 8,641,826 | +8,584 | 0.92% | 24,662,845 |
| 2021-10-25 | 2021-10-21 | 2.842 | 8,633,242 | -25,754 | 0.92% | 24,537,783 |
| 2021-10-22 | 2021-10-20 | 2.842 | 8,658,996 | +8,585 | 0.92% | 24,610,982 |
| 2021-10-19 | 2021-10-15 | 2.842 | 8,650,411 | +10,302 | 0.92% | 24,586,581 |
| 2021-10-11 | 2021-10-07 | 2.912 | 8,640,109 | -8,585 | 0.92% | 25,161,169 |
| 2021-10-08 | 2021-10-06 | 2.784 | 8,648,694 | +8,585 | 0.92% | 24,077,978 |
| 2021-10-07 | 2021-10-05 | 2.807 | 8,640,109 | -8,585 | 0.92% | 24,255,367 |
| 2021-10-06 | 2021-10-04 | 2.784 | 8,648,694 | +17,169 | 0.92% | 24,077,978 |
| 2021-10-05 | 2021-09-30 | 2.889 | 8,631,525 | -12,018 | 0.92% | 24,935,081 |
| 2021-09-27 | 2021-09-23 | 2.807 | 8,643,543 | +17,169 | 0.92% | 24,265,007 |
| 2021-09-23 | 2021-09-20 | 2.796 | 8,626,374 | -336,523 | 0.92% | 24,116,324 |
| 2021-09-21 | 2021-09-17 | 2.935 | 8,962,897 | -12,018 | 0.95% | 26,309,980 |
| 2021-09-08 | 2021-09-06 | 2.994 | 8,974,915 | +8,584 | 0.95% | 26,867,982 |
| 2021-08-31 | 2021-08-27 | 2.935 | 8,966,331 | +13,736 | 0.95% | 26,320,061 |
| 2021-08-30 | 2021-08-26 | 2.912 | 8,952,595 | -13,736 | 0.95% | 26,071,170 |
| 2021-08-25 | 2021-08-23 | 2.784 | 8,966,331 | -17,169 | 0.95% | 24,962,280 |
| 2021-08-24 | 2021-08-20 | 2.761 | 8,983,500 | -3,434 | 0.95% | 24,800,789 |
| 2021-08-20 | 2021-08-18 | 2.807 | 8,986,934 | +3,434 | 0.95% | 25,229,008 |
| 2021-08-19 | 2021-08-17 | 2.831 | 8,983,500 | -17,170 | 0.95% | 25,428,657 |
| 2021-08-04 | 2021-08-02 | 2.784 | 9,000,670 | +10,302 | 0.95% | 25,057,880 |
| 2021-07-28 | 2021-07-26 | 2.831 | 8,990,368 | -8,585 | 0.95% | 25,448,098 |
| 2021-07-21 | 2021-07-19 | 2.935 | 8,998,953 | -25,754 | 0.95% | 26,415,820 |
| 2021-07-16 | 2021-07-14 | 2.960 | 9,024,707 | -5,151 | 0.96% | 26,712,440 |
| 2021-07-15 | 2021-07-13 | 2.972 | 9,029,858 | +189,735 | 0.96% | 26,835,026 |
| 2021-07-13 | 2021-07-09 | 2.960 | 8,840,123 | -3,365 | 0.96% | 26,166,085 |
| 2021-07-07 | 2021-07-05 | 3.043 | 8,843,488 | -1,682 | 0.96% | 26,911,918 |
| 2021-07-06 | 2021-07-02 | 3.007 | 8,845,170 | -18,508 | 0.96% | 26,601,603 |
| 2021-07-05 | 2021-06-30 | 3.019 | 8,863,678 | -3,365 | 0.96% | 26,762,630 |
| 2021-07-02 | 2021-06-29 | 3.031 | 8,867,043 | -8,412 | 0.96% | 26,878,195 |
| 2021-06-28 | 2021-06-24 | 2.960 | 8,875,455 | -3,365 | 0.96% | 26,270,665 |
| 2021-06-25 | 2021-06-23 | 2.948 | 8,878,820 | -1,682 | 0.96% | 26,175,081 |
| 2021-06-24 | 2021-06-22 | 2.948 | 8,880,502 | -1,683 | 0.96% | 26,180,039 |
| 2021-06-23 | 2021-06-21 | 2.924 | 8,882,185 | -20,190 | 0.96% | 25,973,832 |
| 2021-06-21 | 2021-06-17 | 2.924 | 8,902,375 | -8,412 | 0.96% | 26,032,872 |
| 2021-06-18 | 2021-06-16 | 2.948 | 8,910,787 | +38,697 | 0.96% | 26,269,321 |
| 2021-06-17 | 2021-06-15 | 2.984 | 8,872,090 | +40,379 | 0.96% | 26,471,635 |
| 2021-06-16 | 2021-06-11 | 2.996 | 8,831,711 | +8,413 | 0.96% | 26,456,141 |
| 2021-06-15 | 2021-06-10 | 3.031 | 8,823,298 | -16,825 | 0.96% | 26,745,593 |
| 2021-06-09 | 2021-06-07 | 2.984 | 8,840,123 | +25,237 | 0.96% | 26,376,255 |
| 2021-06-04 | 2021-06-02 | 3.150 | 8,814,886 | -126,186 | 0.95% | 27,767,941 |
| 2021-06-03 | 2021-06-01 | 3.150 | 8,941,072 | -3,365 | 0.97% | 28,165,442 |
| 2021-06-02 | 2021-05-31 | 3.103 | 8,944,437 | -5,047 | 0.97% | 27,750,743 |
| 2021-06-01 | 2021-05-28 | 3.055 | 8,949,484 | -18,507 | 0.97% | 27,340,863 |
| 2021-05-31 | 2021-05-27 | 2.996 | 8,967,991 | +82,441 | 0.97% | 26,864,379 |
| 2021-05-25 | 2021-05-21 | 2.924 | 8,885,550 | -3,365 | 0.96% | 25,983,672 |
| 2021-05-24 | 2021-05-20 | 2.924 | 8,888,915 | +8,413 | 0.96% | 25,993,512 |
| 2021-05-21 | 2021-05-18 | 2.924 | 8,880,502 | +75,711 | 0.96% | 25,968,910 |
| 2021-05-20 | 2021-05-17 | 2.900 | 8,804,791 | -8,412 | 0.95% | 25,538,182 |
| 2021-05-18 | 2021-05-14 | 2.900 | 8,813,203 | -10,095 | 0.95% | 25,562,581 |
| 2021-05-17 | 2021-05-13 | 2.924 | 8,823,298 | +42,062 | 0.96% | 25,801,631 |
| 2021-05-14 | 2021-05-12 | 2.900 | 8,781,236 | +8,412 | 0.95% | 25,469,861 |
| 2021-05-13 | 2021-05-11 | 2.841 | 8,772,824 | -8,412 | 0.95% | 24,924,039 |
| 2021-05-12 | 2021-05-10 | 2.912 | 8,781,236 | -8,413 | 0.95% | 25,574,246 |
| 2021-05-11 | 2021-05-07 | 2.853 | 8,789,649 | +15,143 | 0.95% | 25,076,324 |
| 2021-05-10 | 2021-05-06 | 2.889 | 8,774,506 | -3,365 | 0.95% | 25,346,036 |
| 2021-05-07 | 2021-05-05 | 2.758 | 8,777,871 | -84,124 | 0.95% | 24,207,965 |
| 2021-05-05 | 2021-05-03 | 2.734 | 8,861,995 | -25,237 | 0.96% | 24,229,276 |
| 2021-05-04 | 2021-04-30 | 2.794 | 8,887,232 | +126,185 | 0.96% | 24,826,499 |
| 2021-05-03 | 2021-04-29 | 2.841 | 8,761,047 | -8,412 | 0.95% | 24,890,580 |
| 2021-04-29 | 2021-04-27 | 2.817 | 8,769,459 | -18,507 | 0.95% | 24,705,989 |
| 2021-04-28 | 2021-04-26 | 2.829 | 8,787,966 | -5,048 | 0.95% | 24,862,593 |
| 2021-04-27 | 2021-04-23 | 2.794 | 8,793,014 | -1,682 | 0.95% | 24,563,301 |
| 2021-04-22 | 2021-04-20 | 2.710 | 8,794,696 | -90,854 | 0.95% | 23,836,187 |
| 2021-04-21 | 2021-04-19 | 2.675 | 8,885,550 | +16,825 | 0.96% | 23,765,553 |
| 2021-04-20 | 2021-04-16 | 2.639 | 8,868,725 | -1,683 | 0.96% | 23,404,279 |
| 2021-04-19 | 2021-04-15 | 2.639 | 8,870,408 | -13,459 | 0.96% | 23,408,720 |
| 2021-04-16 | 2021-04-14 | 2.615 | 8,883,867 | +8,412 | 0.96% | 23,233,029 |
| 2021-04-08 | 2021-04-01 | 2.615 | 8,875,455 | +1,682 | 0.96% | 23,211,030 |
| 2021-04-01 | 2021-03-30 | 2.639 | 8,873,773 | -10,094 | 0.96% | 23,417,600 |
| 2021-03-31 | 2021-03-29 | 2.615 | 8,883,867 | +8,412 | 0.96% | 23,233,029 |
| 2021-03-29 | 2021-03-25 | 2.580 | 8,875,455 | +5,047 | 0.96% | 22,894,516 |
| 2021-03-22 | 2021-03-18 | 2.651 | 8,870,408 | -30,284 | 0.96% | 23,514,165 |
| 2021-03-19 | 2021-03-17 | 2.615 | 8,900,692 | -10,095 | 0.96% | 23,277,029 |
| 2021-03-17 | 2021-03-15 | 2.615 | 8,910,787 | -23,555 | 0.96% | 23,303,430 |
| 2021-03-16 | 2021-03-12 | 2.615 | 8,934,342 | +1,683 | 0.97% | 23,365,030 |
| 2021-03-15 | 2021-03-11 | 2.591 | 8,932,659 | -74,029 | 0.97% | 23,148,260 |
| 2021-03-12 | 2021-03-10 | 2.473 | 9,006,688 | -20,190 | 0.98% | 22,269,453 |
| 2021-03-10 | 2021-03-08 | 2.461 | 9,026,878 | -6,730 | 0.98% | 22,212,069 |
| 2021-03-09 | 2021-03-05 | 2.449 | 9,033,608 | -6,730 | 0.98% | 22,121,245 |
| 2021-03-08 | 2021-03-04 | 2.449 | 9,040,338 | +3,365 | 0.98% | 22,137,725 |
| 2021-03-05 | 2021-03-03 | 2.437 | 9,036,973 | -245,641 | 0.98% | 22,022,060 |
| 2021-03-04 | 2021-03-02 | 2.425 | 9,282,614 | -8,413 | 1.01% | 22,510,314 |
| 2021-02-25 | 2021-02-23 | 2.461 | 9,291,027 | +11,778 | 1.01% | 22,862,050 |
| 2021-02-24 | 2021-02-22 | 2.449 | 9,279,249 | -43,745 | 1.00% | 22,722,763 |
| 2021-02-22 | 2021-02-18 | 2.389 | 9,322,994 | -20,189 | 1.01% | 22,275,762 |
| 2021-02-18 | 2021-02-16 | 2.389 | 9,343,183 | +8,412 | 1.01% | 22,324,000 |
| 2021-02-10 | 2021-02-08 | 2.342 | 9,334,771 | +8,412 | 1.01% | 21,860,042 |
| 2021-02-08 | 2021-02-04 | 2.354 | 9,326,359 | -1,682 | 1.01% | 21,951,208 |
| 2021-02-03 | 2021-02-01 | 2.354 | 9,328,041 | +18,507 | 1.01% | 21,955,166 |
| 2021-02-02 | 2021-01-29 | 2.330 | 9,309,534 | -153,105 | 1.01% | 21,690,278 |
| 2021-01-29 | 2021-01-27 | 2.401 | 9,462,639 | +33,649 | 1.02% | 22,721,905 |
| 2021-01-27 | 2021-01-25 | 2.377 | 9,428,990 | +26,920 | 1.02% | 22,416,937 |
| 2021-01-26 | 2021-01-22 | 2.719 | 9,402,070 | +28,602 | 1.02% | 25,561,240 |
| 2021-01-25 | 2021-01-21 | 2.731 | 9,373,468 | +530,282 | 1.01% | 25,601,459 |
| 2021-01-21 | 2021-01-19 | 2.719 | 8,843,186 | +17,479 | 1.01% | 24,041,812 |
| 2021-01-20 | 2021-01-18 | 2.719 | 8,825,707 | +17,479 | 1.01% | 23,994,292 |
| 2021-01-18 | 2021-01-14 | 2.694 | 8,808,228 | -15,890 | 1.01% | 23,725,043 |
| 2021-01-14 | 2021-01-12 | 2.668 | 8,824,118 | -4,767 | 1.01% | 23,545,713 |
| 2021-01-13 | 2021-01-11 | 2.656 | 8,828,885 | -7,945 | 1.01% | 23,447,308 |
| 2021-01-11 | 2021-01-07 | 2.668 | 8,836,830 | +1,589 | 1.01% | 23,579,633 |
| 2021-01-08 | 2021-01-06 | 2.668 | 8,835,241 | +20,657 | 1.01% | 23,575,393 |
| 2021-01-06 | 2021-01-04 | 2.668 | 8,814,584 | +12,712 | 1.01% | 23,520,273 |
| 2021-01-05 | 2020-12-31 | 2.643 | 8,801,872 | +4,767 | 1.01% | 23,264,784 |
| 2021-01-04 | 2020-12-29 | 2.580 | 8,797,105 | -38,136 | 1.01% | 22,698,561 |
| 2020-12-30 | 2020-12-28 | 2.505 | 8,835,241 | -1,589 | 1.01% | 22,129,732 |
| 2020-12-29 | 2020-12-24 | 2.492 | 8,836,830 | -14,301 | 1.01% | 22,022,488 |
| 2020-12-28 | 2020-12-22 | 2.505 | 8,851,131 | +66,739 | 1.01% | 22,169,532 |
| 2020-12-22 | 2020-12-18 | 2.580 | 8,784,392 | +1,589 | 1.01% | 22,665,758 |
| 2020-12-21 | 2020-12-17 | 2.568 | 8,782,803 | -15,891 | 1.01% | 22,551,114 |
| 2020-12-17 | 2020-12-15 | 2.530 | 8,798,694 | +6,357 | 1.01% | 22,259,682 |
| 2020-12-16 | 2020-12-14 | 2.542 | 8,792,337 | -7,946 | 1.01% | 22,354,264 |
| 2020-12-15 | 2020-12-11 | 2.530 | 8,800,283 | +7,946 | 1.01% | 22,263,702 |
| 2020-12-10 | 2020-12-08 | 2.517 | 8,792,337 | -7,946 | 1.01% | 22,132,935 |
| 2020-12-09 | 2020-12-07 | 2.505 | 8,800,283 | +7,946 | 1.01% | 22,042,173 |
| 2020-12-08 | 2020-12-04 | 2.517 | 8,792,337 | -22,247 | 1.01% | 22,132,935 |
| 2020-12-03 | 2020-12-01 | 2.580 | 8,814,584 | +23,836 | 1.01% | 22,743,661 |
| 2020-12-02 | 2020-11-30 | 2.605 | 8,790,748 | -79,451 | 1.01% | 22,903,447 |
| 2020-11-23 | 2020-11-19 | 2.530 | 8,870,199 | -15,890 | 1.02% | 22,440,581 |
| 2020-11-20 | 2020-11-18 | 2.517 | 8,886,089 | -317,801 | 1.02% | 22,368,936 |
| 2020-11-18 | 2020-11-16 | 2.555 | 9,203,890 | -14,301 | 1.06% | 23,516,470 |
| 2020-11-17 | 2020-11-13 | 2.480 | 9,218,191 | +38,136 | 1.06% | 22,856,862 |
| 2020-11-16 | 2020-11-12 | 2.467 | 9,180,055 | -7,945 | 1.05% | 22,646,758 |
| 2020-11-13 | 2020-11-11 | 2.480 | 9,188,000 | -19,068 | 1.05% | 22,782,002 |
| 2020-11-12 | 2020-11-10 | 2.366 | 9,207,068 | -6,356 | 1.06% | 21,786,320 |
| 2020-11-11 | 2020-11-09 | 2.303 | 9,213,424 | +7,945 | 1.06% | 21,221,537 |
| 2020-11-04 | 2020-11-02 | 2.291 | 9,205,479 | +14,301 | 1.06% | 21,087,372 |
| 2020-11-02 | 2020-10-29 | 2.215 | 9,191,178 | -6,356 | 1.05% | 20,360,504 |
| 2020-10-21 | 2020-10-19 | 2.228 | 9,197,534 | -3,178 | 1.05% | 20,490,349 |
| 2020-10-19 | 2020-10-15 | 2.190 | 9,200,712 | +1,589 | 1.05% | 20,150,015 |
| 2020-10-14 | 2020-10-09 | 2.190 | 9,199,123 | -71,505 | 1.05% | 20,146,535 |
| 2020-10-07 | 2020-10-05 | 2.203 | 9,270,628 | +23,835 | 1.06% | 20,419,819 |
| 2020-10-06 | 2020-09-30 | 2.240 | 9,246,793 | +28,602 | 1.06% | 20,716,473 |
| 2020-10-05 | 2020-09-29 | 2.240 | 9,218,191 | -54,026 | 1.06% | 20,652,393 |
| 2020-09-30 | 2020-09-28 | 2.203 | 9,272,217 | -22,246 | 1.06% | 20,423,319 |
| 2020-09-25 | 2020-09-23 | 2.316 | 9,294,463 | -7,945 | 1.07% | 21,525,181 |
| 2020-09-24 | 2020-09-22 | 2.316 | 9,302,408 | -71,505 | 1.07% | 21,543,581 |
| 2020-09-11 | 2020-09-09 | 2.391 | 9,373,913 | +23,835 | 1.07% | 22,417,088 |
| 2020-09-10 | 2020-09-08 | 2.391 | 9,350,078 | +23,835 | 1.07% | 22,360,088 |
| 2020-09-09 | 2020-09-07 | 2.366 | 9,326,243 | +9,534 | 1.07% | 22,068,319 |
| 2020-09-08 | 2020-09-04 | 2.391 | 9,316,709 | -9,534 | 1.07% | 22,280,289 |
| 2020-09-04 | 2020-09-02 | 2.417 | 9,326,243 | +17,479 | 1.07% | 22,537,858 |
| 2020-09-03 | 2020-09-01 | 2.442 | 9,308,764 | +33,369 | 1.07% | 22,729,947 |
| 2020-09-02 | 2020-08-31 | 2.442 | 9,275,395 | +1,589 | 1.06% | 22,648,468 |
| 2020-08-28 | 2020-08-26 | 2.454 | 9,273,806 | -3,178 | 1.06% | 22,761,312 |
| 2020-08-27 | 2020-08-25 | 2.454 | 9,276,984 | -31,780 | 1.06% | 22,769,112 |
| 2020-08-26 | 2020-08-24 | 2.429 | 9,308,764 | -33,369 | 1.07% | 22,612,783 |
| 2020-08-24 | 2020-08-20 | 2.517 | 9,342,133 | -28,602 | 1.07% | 23,516,935 |
| 2020-08-20 | 2020-08-18 | 2.467 | 9,370,735 | -11,123 | 1.07% | 23,117,156 |
| 2020-08-19 | 2020-08-17 | 2.467 | 9,381,858 | -4,767 | 1.08% | 23,144,596 |
| 2020-08-17 | 2020-08-13 | 2.467 | 9,386,625 | -14,301 | 1.08% | 23,156,356 |
| 2020-08-13 | 2020-08-11 | 2.454 | 9,400,926 | -14,302 | 1.08% | 23,073,311 |
| 2020-08-12 | 2020-08-10 | 2.404 | 9,415,228 | +71,506 | 1.08% | 22,634,395 |
| 2020-08-11 | 2020-08-07 | 2.391 | 9,343,722 | +4,767 | 1.07% | 22,344,888 |
| 2020-08-10 | 2020-08-06 | 2.429 | 9,338,955 | -14,301 | 1.07% | 22,686,123 |
| 2020-08-06 | 2020-08-04 | 2.354 | 9,353,256 | +17,479 | 1.07% | 22,014,514 |
| 2020-08-05 | 2020-08-03 | 2.391 | 9,335,777 | +25,424 | 1.07% | 22,325,889 |
| 2020-08-04 | 2020-07-31 | 2.391 | 9,310,353 | +50,848 | 1.07% | 22,265,089 |
| 2020-08-03 | 2020-07-30 | 2.467 | 9,259,505 | +14,301 | 1.06% | 22,842,757 |
| 2020-07-31 | 2020-07-29 | 2.480 | 9,245,204 | +7,945 | 1.06% | 22,923,842 |
| 2020-07-30 | 2020-07-28 | 2.505 | 9,237,259 | +84,217 | 1.06% | 23,136,671 |
| 2020-07-29 | 2020-07-27 | 2.517 | 9,153,042 | +4,767 | 1.05% | 23,040,937 |
| 2020-07-28 | 2020-07-24 | 2.542 | 9,148,275 | -7,945 | 1.05% | 23,259,226 |
| 2020-07-21 | 2020-07-17 | 2.580 | 9,156,220 | -20,657 | 1.05% | 23,625,160 |
| 2020-07-20 | 2020-07-16 | 2.605 | 9,176,877 | +22,246 | 1.05% | 23,909,469 |
| 2020-07-16 | 2020-07-14 | 2.669 | 9,154,631 | +128,595 | 1.05% | 24,429,295 |
| 2020-07-14 | 2020-07-10 | 2.669 | 9,026,036 | +6,265 | 1.05% | 24,086,137 |
| 2020-07-13 | 2020-07-09 | 2.720 | 9,019,771 | -1,566 | 1.05% | 24,530,077 |
| 2020-07-10 | 2020-07-08 | 2.707 | 9,021,337 | -48,559 | 1.05% | 24,419,152 |
| 2020-07-09 | 2020-07-07 | 2.720 | 9,069,896 | -20,363 | 1.05% | 24,666,397 |
| 2020-07-08 | 2020-07-06 | 2.681 | 9,090,259 | -10,965 | 1.06% | 24,373,582 |
| 2020-07-07 | 2020-07-03 | 2.630 | 9,101,224 | -12,532 | 1.06% | 23,938,163 |
| 2020-07-06 | 2020-07-02 | 2.669 | 9,113,756 | -59,523 | 1.06% | 24,320,219 |
| 2020-07-02 | 2020-06-29 | 2.720 | 9,173,279 | +53,258 | 1.07% | 24,947,556 |
| 2020-06-29 | 2020-06-24 | 2.707 | 9,120,021 | -307,017 | 1.06% | 24,686,272 |
| 2020-06-24 | 2020-06-22 | 2.681 | 9,427,038 | +61,090 | 1.10% | 25,276,582 |
| 2020-06-23 | 2020-06-19 | 2.771 | 9,365,948 | -1,566 | 1.09% | 25,949,875 |
| 2020-06-22 | 2020-06-18 | 2.771 | 9,367,514 | -7,832 | 1.09% | 25,954,214 |
| 2020-06-16 | 2020-06-12 | 2.745 | 9,375,346 | +4,699 | 1.09% | 25,736,505 |
| 2020-06-12 | 2020-06-10 | 2.796 | 9,370,647 | +15,664 | 1.09% | 26,202,184 |
| 2020-06-11 | 2020-06-09 | 2.809 | 9,354,983 | +50,125 | 1.09% | 26,277,829 |
| 2020-06-10 | 2020-06-08 | 2.758 | 9,304,858 | +6,266 | 1.08% | 25,661,811 |
| 2020-06-09 | 2020-06-05 | 2.720 | 9,298,592 | -43,860 | 1.08% | 25,288,356 |
| 2020-06-08 | 2020-06-04 | 2.720 | 9,342,452 | -14,098 | 1.09% | 25,407,637 |
| 2020-06-05 | 2020-06-03 | 2.720 | 9,356,550 | +6,266 | 1.09% | 25,445,978 |
| 2020-06-04 | 2020-06-02 | 2.783 | 9,350,284 | -15,664 | 1.09% | 26,025,861 |
| 2020-05-29 | 2020-05-27 | 2.758 | 9,365,948 | -3,133 | 1.09% | 25,830,291 |
| 2020-05-28 | 2020-05-26 | 2.758 | 9,369,081 | -36,027 | 1.09% | 25,838,931 |
| 2020-05-27 | 2020-05-25 | 2.720 | 9,405,108 | -93,985 | 1.09% | 25,578,036 |
| 2020-05-26 | 2020-05-22 | 2.732 | 9,499,093 | -4,699 | 1.10% | 25,954,921 |
| 2020-05-25 | 2020-05-21 | 2.860 | 9,503,792 | +3,132 | 1.11% | 27,181,207 |
| 2020-05-22 | 2020-05-20 | 2.822 | 9,500,660 | +9,399 | 1.10% | 26,808,336 |
| 2020-05-18 | 2020-05-14 | 2.835 | 9,491,261 | +9,398 | 1.10% | 26,902,999 |
| 2020-05-13 | 2020-05-11 | 2.886 | 9,481,863 | -1,566 | 1.10% | 27,360,619 |
| 2020-05-08 | 2020-05-06 | 2.911 | 9,483,429 | -12,531 | 1.10% | 27,607,307 |
| 2020-05-06 | 2020-05-04 | 2.847 | 9,495,960 | -37,594 | 1.10% | 27,037,563 |
| 2020-05-05 | 2020-04-29 | 2.911 | 9,533,554 | -78,321 | 1.11% | 27,753,227 |
| 2020-04-22 | 2020-04-20 | 2.847 | 9,611,875 | +3,133 | 1.12% | 27,367,604 |
| 2020-04-21 | 2020-04-17 | 2.886 | 9,608,742 | +39,160 | 1.12% | 27,726,738 |
| 2020-04-20 | 2020-04-16 | 2.847 | 9,569,582 | +21,930 | 1.11% | 27,247,185 |
| 2020-04-17 | 2020-04-15 | 2.886 | 9,547,652 | -4,363 | 1.11% | 27,550,458 |
| 2020-04-16 | 2020-04-14 | 2.886 | 9,552,015 | +66,694 | 1.11% | 27,563,048 |
| 2020-04-15 | 2020-04-09 | 2.898 | 9,485,321 | +45,752 | 1.10% | 27,491,706 |
| 2020-04-14 | 2020-04-08 | 2.822 | 9,439,569 | +20,363 | 1.10% | 26,635,953 |
| 2020-04-09 | 2020-04-07 | 2.771 | 9,419,206 | +75,188 | 1.10% | 26,097,435 |
| 2020-04-08 | 2020-04-06 | 2.732 | 9,344,018 | -7,832 | 1.09% | 25,531,201 |
| 2020-04-06 | 2020-04-02 | 2.732 | 9,351,850 | +34,461 | 1.09% | 25,552,601 |
| 2020-04-03 | 2020-04-01 | 2.745 | 9,317,389 | -12,532 | 1.08% | 25,577,406 |
| 2020-04-01 | 2020-03-30 | 2.669 | 9,329,921 | +31,329 | 1.09% | 24,897,059 |
| 2020-03-31 | 2020-03-27 | 2.681 | 9,298,592 | +104,949 | 1.08% | 24,932,182 |
| 2020-03-30 | 2020-03-26 | 2.656 | 9,193,643 | +7,832 | 1.07% | 24,416,014 |
| 2020-03-27 | 2020-03-25 | 2.707 | 9,185,811 | +37,594 | 1.07% | 24,864,353 |
| 2020-03-25 | 2020-03-23 | 2.617 | 9,148,217 | +39,161 | 1.06% | 23,944,960 |
| 2020-03-24 | 2020-03-20 | 2.796 | 9,109,056 | -32,481 | 1.06% | 25,470,724 |
| 2020-03-23 | 2020-03-19 | 2.809 | 9,141,537 | -136,314 | 1.06% | 25,678,267 |
| 2020-03-20 | 2020-03-18 | 2.988 | 9,277,851 | -127,202 | 1.08% | 27,719,606 |
| 2020-03-19 | 2020-03-17 | 3.064 | 9,405,053 | -38,553 | 1.09% | 28,820,154 |
| 2020-03-18 | 2020-03-16 | 3.039 | 9,443,606 | -465,161 | 1.10% | 28,697,140 |
| 2020-03-17 | 2020-03-13 | 3.115 | 9,908,767 | -20,364 | 1.15% | 30,869,759 |
| 2020-03-16 | 2020-03-12 | 3.192 | 9,929,131 | +50,126 | 1.15% | 31,693,854 |
| 2020-03-13 | 2020-03-11 | 3.371 | 9,879,005 | +3,132 | 1.15% | 33,299,747 |
| 2020-03-11 | 2020-03-09 | 3.358 | 9,875,873 | +9,399 | 1.15% | 33,163,094 |
| 2020-03-10 | 2020-03-06 | 3.460 | 9,866,474 | -68,956 | 1.15% | 34,139,336 |
| 2020-03-09 | 2020-03-05 | 3.460 | 9,935,430 | -165,564 | 1.16% | 34,377,933 |
| 2020-03-06 | 2020-03-04 | 3.460 | 10,100,994 | -7,354 | 1.17% | 34,950,807 |
| 2020-03-05 | 2020-03-03 | 3.511 | 10,108,348 | -84,364 | 1.18% | 35,492,507 |
| 2020-03-04 | 2020-03-02 | 3.486 | 10,192,712 | -47,154 | 1.19% | 35,528,445 |
| 2020-03-03 | 2020-02-28 | 3.524 | 10,239,866 | -219,431 | 1.19% | 36,085,037 |
| 2020-03-02 | 2020-02-27 | 3.562 | 10,459,297 | -96,672 | 1.22% | 37,258,940 |
| 2020-02-27 | 2020-02-25 | 3.562 | 10,555,969 | -89,128 | 1.23% | 37,603,313 |
| 2020-02-26 | 2020-02-24 | 3.562 | 10,645,097 | -105,081 | 1.24% | 37,920,812 |
| 2020-02-25 | 2020-02-21 | 3.613 | 10,750,178 | -156,516 | 1.25% | 38,844,174 |
| 2020-02-24 | 2020-02-20 | 3.626 | 10,906,694 | +6,265 | 1.27% | 39,548,979 |
| 2020-02-21 | 2020-02-19 | 3.626 | 10,900,429 | -42,966 | 1.27% | 39,526,261 |
| 2020-02-20 | 2020-02-18 | 3.652 | 10,943,395 | -7,353 | 1.27% | 39,961,512 |
| 2020-02-19 | 2020-02-17 | 3.677 | 10,950,748 | -169,368 | 1.27% | 40,268,001 |
| 2020-02-18 | 2020-02-14 | 3.639 | 11,120,116 | -314,409 | 1.29% | 40,464,854 |
| 2020-02-17 | 2020-02-13 | 3.601 | 11,434,525 | -197,085 | 1.33% | 41,170,964 |
| 2020-02-14 | 2020-02-12 | 3.601 | 11,631,610 | -590,711 | 1.35% | 41,880,585 |
| 2020-02-13 | 2020-02-11 | 3.613 | 12,222,321 | -16,879 | 1.42% | 44,163,545 |
| 2020-02-11 | 2020-02-07 | 3.588 | 12,239,200 | -38,362 | 1.42% | 43,911,994 |
| 2020-02-10 | 2020-02-06 | 3.562 | 12,277,562 | -1,475,850 | 1.43% | 43,736,109 |
| 2020-02-07 | 2020-02-05 | 3.524 | 13,753,412 | -137,754 | 1.60% | 48,466,687 |
| 2020-02-06 | 2020-02-04 | 3.575 | 13,891,166 | -80,336 | 1.62% | 49,661,580 |
| 2020-02-05 | 2020-02-03 | 3.550 | 13,971,502 | -188,965 | 1.62% | 49,592,008 |
| 2020-02-04 | 2020-01-31 | 3.575 | 14,160,467 | -237,973 | 1.65% | 50,624,344 |
| 2020-02-03 | 2020-01-30 | 3.601 | 14,398,440 | -349,702 | 1.67% | 51,842,788 |
| 2020-01-31 | 2020-01-29 | 3.639 | 14,748,142 | -56,391 | 1.72% | 53,666,834 |
| 2020-01-30 | 2020-01-24 | 3.767 | 14,804,533 | -281,954 | 1.72% | 55,762,281 |
| 2020-01-29 | 2020-01-22 | 3.830 | 15,086,487 | +26,629 | 1.75% | 57,787,403 |
| 2020-01-23 | 2020-01-21 | 4.248 | 15,059,858 | -115,915 | 1.75% | 63,981,772 |
| 2020-01-22 | 2020-01-20 | 4.289 | 15,175,773 | +736,004 | 1.76% | 65,084,402 |
| 2020-01-21 | 2020-01-17 | 4.329 | 14,439,769 | -7,461 | 1.76% | 62,508,473 |
| 2020-01-20 | 2020-01-16 | 4.342 | 14,447,230 | -37,307 | 1.76% | 62,734,396 |
| 2020-01-17 | 2020-01-15 | 4.342 | 14,484,537 | +4,476 | 1.77% | 62,896,394 |
| 2020-01-16 | 2020-01-14 | 4.342 | 14,480,061 | -23,876 | 1.77% | 62,876,958 |
| 2020-01-15 | 2020-01-13 | 4.316 | 14,503,937 | +1,492 | 1.77% | 62,591,866 |
| 2020-01-14 | 2020-01-10 | 4.275 | 14,502,445 | -8,954 | 1.77% | 62,002,333 |
| 2020-01-13 | 2020-01-09 | 4.248 | 14,511,399 | -13,430 | 1.77% | 61,651,645 |
| 2020-01-10 | 2020-01-08 | 4.235 | 14,524,829 | +1,492 | 1.77% | 61,514,037 |
| 2020-01-08 | 2020-01-06 | 4.262 | 14,523,337 | -14,923 | 1.77% | 61,897,008 |
| 2020-01-07 | 2020-01-03 | 4.262 | 14,538,260 | -141,768 | 1.77% | 61,960,608 |
| 2020-01-06 | 2020-01-02 | 4.275 | 14,680,028 | +23,877 | 1.79% | 62,761,554 |
| 2020-01-03 | 2019-12-31 | 4.262 | 14,656,151 | +1,492 | 1.79% | 62,463,048 |
| 2020-01-02 | 2019-12-27 | 4.222 | 14,654,659 | -40,292 | 1.79% | 61,867,475 |
| 2019-12-30 | 2019-12-24 | 4.235 | 14,694,951 | -50,738 | 1.79% | 62,234,520 |
| 2019-12-27 | 2019-12-20 | 4.248 | 14,745,689 | -101,475 | 1.80% | 62,647,025 |
| 2019-12-23 | 2019-12-19 | 4.235 | 14,847,164 | -61,184 | 1.81% | 62,879,157 |
| 2019-12-19 | 2019-12-17 | 4.248 | 14,908,348 | -14,923 | 1.82% | 63,338,082 |
| 2019-12-18 | 2019-12-16 | 4.222 | 14,923,271 | +5,969 | 1.82% | 63,001,473 |
| 2019-12-17 | 2019-12-13 | 4.222 | 14,917,302 | -1,492 | 1.82% | 62,976,273 |
| 2019-12-13 | 2019-12-11 | 4.168 | 14,918,794 | -58,200 | 1.82% | 62,182,793 |
| 2019-12-11 | 2019-12-09 | 4.168 | 14,976,994 | -2,984 | 1.83% | 62,425,376 |
| 2019-12-05 | 2019-12-03 | 4.181 | 14,979,978 | +5,969 | 1.83% | 62,638,578 |
| 2019-12-04 | 2019-12-02 | 4.168 | 14,974,009 | -5,969 | 1.83% | 62,412,934 |
| 2019-12-03 | 2019-11-29 | 4.168 | 14,979,978 | -2,985 | 1.83% | 62,437,814 |
| 2019-12-02 | 2019-11-28 | 4.181 | 14,982,963 | -76,107 | 1.83% | 62,651,060 |
| 2019-11-29 | 2019-11-27 | 4.181 | 15,059,070 | -1,492 | 1.84% | 62,969,300 |
| 2019-11-27 | 2019-11-25 | 4.168 | 15,060,562 | -74,615 | 1.84% | 62,773,694 |
| 2019-11-22 | 2019-11-20 | 4.114 | 15,135,177 | -2,984 | 1.85% | 62,273,317 |
| 2019-11-15 | 2019-11-13 | 4.088 | 15,138,161 | +10,446 | 1.85% | 61,879,826 |
| 2019-11-14 | 2019-11-12 | 4.155 | 15,127,715 | +5,969 | 1.85% | 62,850,849 |
| 2019-11-13 | 2019-11-11 | 4.155 | 15,121,746 | +10,446 | 1.85% | 62,826,050 |
| 2019-11-12 | 2019-11-08 | 4.235 | 15,111,300 | +107,445 | 1.84% | 63,997,798 |
| 2019-11-11 | 2019-11-07 | 4.128 | 15,003,855 | +28,353 | 1.83% | 61,934,081 |
| 2019-11-08 | 2019-11-06 | 4.128 | 14,975,502 | +29,846 | 1.83% | 61,817,043 |
| 2019-11-06 | 2019-11-04 | 4.088 | 14,945,656 | +14,923 | 1.82% | 61,092,928 |
| 2019-11-05 | 2019-11-01 | 4.061 | 14,930,733 | +8,954 | 1.82% | 60,631,719 |
| 2019-11-04 | 2019-10-31 | 4.074 | 14,921,779 | +1,492 | 1.82% | 60,795,342 |
| 2019-11-01 | 2019-10-30 | 4.047 | 14,920,287 | +7,462 | 1.82% | 60,389,334 |
| 2019-10-31 | 2019-10-29 | 4.034 | 14,912,825 | -5,969 | 1.82% | 60,159,267 |
| 2019-10-30 | 2019-10-28 | 4.074 | 14,918,794 | +34,322 | 1.82% | 60,783,181 |
| 2019-10-28 | 2019-10-24 | 4.021 | 14,884,472 | +17,908 | 1.82% | 59,845,405 |
| 2019-10-25 | 2019-10-23 | 3.980 | 14,866,564 | -371,581 | 1.81% | 59,175,669 |
| 2019-10-24 | 2019-10-22 | 4.007 | 15,238,145 | -101,476 | 1.86% | 61,063,179 |
| 2019-10-23 | 2019-10-21 | 4.007 | 15,339,621 | -250,705 | 1.87% | 61,469,820 |
| 2019-10-22 | 2019-10-18 | 4.021 | 15,590,326 | -46,261 | 1.90% | 62,683,404 |
| 2019-10-21 | 2019-10-17 | 4.021 | 15,636,587 | -11,938 | 1.91% | 62,869,404 |
| 2019-10-18 | 2019-10-16 | 4.021 | 15,648,525 | -104,461 | 1.91% | 62,917,402 |
| 2019-10-17 | 2019-10-15 | 3.994 | 15,752,986 | -14,923 | 1.92% | 62,915,155 |
| 2019-10-16 | 2019-10-14 | 4.007 | 15,767,909 | -171,613 | 1.92% | 63,186,080 |
| 2019-10-15 | 2019-10-11 | 3.967 | 15,939,522 | -59,692 | 1.95% | 63,232,904 |
| 2019-10-14 | 2019-10-10 | 3.967 | 15,999,214 | -10,446 | 1.95% | 63,469,705 |
| 2019-10-11 | 2019-10-09 | 3.927 | 16,009,660 | +2,984 | 1.95% | 62,867,451 |
| 2019-10-10 | 2019-10-08 | 3.980 | 16,006,676 | -1,492 | 1.95% | 63,713,832 |
| 2019-10-09 | 2019-10-04 | 3.980 | 16,008,168 | +17,908 | 1.95% | 63,719,771 |
| 2019-10-08 | 2019-10-03 | 3.994 | 15,990,260 | +10,446 | 1.95% | 63,862,793 |
| 2019-10-04 | 2019-10-02 | 3.994 | 15,979,814 | -23,877 | 1.95% | 63,821,074 |
| 2019-10-03 | 2019-09-30 | 4.007 | 16,003,691 | -35,815 | 1.95% | 64,130,920 |
| 2019-10-02 | 2019-09-27 | 4.021 | 16,039,506 | +4,477 | 1.96% | 64,489,404 |
| 2019-09-30 | 2019-09-26 | 4.007 | 16,035,029 | -228,321 | 1.96% | 64,256,499 |
| 2019-09-27 | 2019-09-25 | 4.007 | 16,263,350 | +37,308 | 1.99% | 65,171,440 |
| 2019-09-26 | 2019-09-24 | 4.047 | 16,226,042 | +7,461 | 1.98% | 65,674,331 |
| 2019-09-25 | 2019-09-23 | 4.047 | 16,218,581 | -8,954 | 1.98% | 65,644,133 |
| 2019-09-24 | 2019-09-20 | 4.047 | 16,227,535 | -14,923 | 1.98% | 65,680,374 |
| 2019-09-23 | 2019-09-19 | 4.074 | 16,242,458 | -1,492 | 1.98% | 66,176,144 |
| 2019-09-19 | 2019-09-17 | 4.101 | 16,243,950 | +7,461 | 1.98% | 66,617,632 |
| 2019-09-17 | 2019-09-13 | 4.114 | 16,236,489 | +2,985 | 1.98% | 66,804,639 |
| 2019-09-13 | 2019-09-11 | 4.114 | 16,233,504 | +47,753 | 1.98% | 66,792,357 |
| 2019-09-12 | 2019-09-10 | 4.101 | 16,185,751 | +91,030 | 1.98% | 66,378,954 |
| 2019-09-11 | 2019-09-09 | 4.021 | 16,094,721 | -41,784 | 1.96% | 64,711,405 |
| 2019-09-10 | 2019-09-06 | 4.034 | 16,136,505 | -188,029 | 1.97% | 65,095,669 |
| 2019-09-09 | 2019-09-05 | 4.021 | 16,324,534 | -146,244 | 1.99% | 65,635,405 |
| 2019-09-06 | 2019-09-04 | 4.061 | 16,470,778 | -38,800 | 2.01% | 66,885,636 |
| 2019-09-05 | 2019-09-03 | 3.994 | 16,509,578 | +11,938 | 2.02% | 65,936,875 |
| 2019-09-04 | 2019-09-02 | 4.021 | 16,497,640 | -1,492 | 2.01% | 66,331,405 |
| 2019-09-02 | 2019-08-29 | 4.101 | 16,499,132 | -5,969 | 2.01% | 67,664,152 |
| 2019-08-30 | 2019-08-28 | 4.061 | 16,505,101 | +7,461 | 2.01% | 67,025,018 |
| 2019-08-28 | 2019-08-26 | 4.088 | 16,497,640 | -23,876 | 2.01% | 67,436,929 |
| 2019-08-27 | 2019-08-23 | 4.168 | 16,521,516 | +32,830 | 2.02% | 68,863,074 |
| 2019-08-26 | 2019-08-22 | 4.141 | 16,488,686 | +8,954 | 2.01% | 68,284,267 |
| 2019-08-23 | 2019-08-21 | 4.181 | 16,479,732 | -7,462 | 2.01% | 68,909,780 |
| 2019-08-21 | 2019-08-19 | 4.128 | 16,487,194 | +26,862 | 2.01% | 68,057,123 |
| 2019-08-20 | 2019-08-16 | 4.114 | 16,460,332 | +10,446 | 2.01% | 67,725,635 |
| 2019-08-19 | 2019-08-15 | 4.128 | 16,449,886 | +46,261 | 2.01% | 67,903,120 |
| 2019-08-16 | 2019-08-14 | 4.101 | 16,403,625 | -73,123 | 2.00% | 67,272,471 |
| 2019-08-15 | 2019-08-13 | 4.088 | 16,476,748 | +20,893 | 2.01% | 67,351,529 |
| 2019-08-14 | 2019-08-12 | 4.168 | 16,455,855 | -38,800 | 2.01% | 68,589,394 |
| 2019-08-13 | 2019-08-09 | 4.195 | 16,494,655 | +14,923 | 2.01% | 69,193,245 |
| 2019-08-12 | 2019-08-08 | 4.222 | 16,479,732 | +7,461 | 2.01% | 69,572,374 |
| 2019-08-08 | 2019-08-06 | 4.235 | 16,472,271 | +17,908 | 2.01% | 69,761,640 |
| 2019-08-07 | 2019-08-05 | 4.208 | 16,454,363 | +25,369 | 2.01% | 69,244,749 |
| 2019-08-06 | 2019-08-02 | 4.302 | 16,428,994 | -8,954 | 2.01% | 70,679,281 |
| 2019-08-05 | 2019-08-01 | 4.342 | 16,437,948 | -34,323 | 2.01% | 71,378,716 |
| 2019-07-31 | 2019-07-29 | 4.356 | 16,472,271 | -14,923 | 2.01% | 71,748,522 |
| 2019-07-29 | 2019-07-25 | 4.409 | 16,487,194 | +19,400 | 2.01% | 72,697,381 |
| 2019-07-24 | 2019-07-22 | 4.476 | 16,467,794 | -5,969 | 2.01% | 73,715,364 |
| 2019-07-22 | 2019-07-18 | 4.463 | 16,473,763 | +205,936 | 2.01% | 73,521,299 |
| 2019-07-19 | 2019-07-17 | 4.598 | 16,267,827 | +7,462 | 1.99% | 74,798,835 |
| 2019-07-18 | 2019-07-16 | 4.612 | 16,260,365 | +243,478 | 1.98% | 74,985,722 |
| 2019-07-17 | 2019-07-15 | 4.612 | 16,016,887 | +4,411 | 1.98% | 73,862,907 |
| 2019-07-16 | 2019-07-12 | 4.625 | 16,012,476 | -7,351 | 1.98% | 74,060,390 |
| 2019-07-12 | 2019-07-10 | 4.598 | 16,019,827 | +7,351 | 1.98% | 73,658,541 |
| 2019-07-10 | 2019-07-08 | 4.598 | 16,012,476 | +2,940 | 1.98% | 73,624,741 |
| 2019-07-09 | 2019-07-05 | 4.639 | 16,009,536 | +57,339 | 1.98% | 74,264,577 |
| 2019-07-08 | 2019-07-04 | 4.584 | 15,952,197 | +4,410 | 1.98% | 73,130,576 |
| 2019-07-05 | 2019-07-03 | 4.584 | 15,947,787 | -38,225 | 1.98% | 73,110,359 |
| 2019-07-04 | 2019-07-02 | 4.584 | 15,986,012 | +7,351 | 1.98% | 73,285,596 |
| 2019-07-02 | 2019-06-27 | 4.557 | 15,978,661 | +1,470 | 1.98% | 72,817,167 |
| 2019-06-28 | 2019-06-26 | 4.516 | 15,977,191 | -7,351 | 1.98% | 72,158,434 |
| 2019-06-26 | 2019-06-24 | 4.489 | 15,984,542 | +39,696 | 1.98% | 71,756,744 |
| 2019-06-25 | 2019-06-21 | 4.544 | 15,944,846 | +13,232 | 1.98% | 72,446,162 |
| 2019-06-24 | 2019-06-20 | 4.544 | 15,931,614 | -27,934 | 1.97% | 72,386,042 |
| 2019-06-21 | 2019-06-19 | 4.530 | 15,959,548 | -14,703 | 1.98% | 72,295,857 |
| 2019-06-17 | 2019-06-13 | 4.462 | 15,974,251 | -1,470 | 1.98% | 71,275,937 |
| 2019-06-13 | 2019-06-11 | 4.530 | 15,975,721 | -22,053 | 1.98% | 72,369,120 |
| 2019-06-10 | 2019-06-05 | 4.462 | 15,997,774 | -16,172 | 1.98% | 71,380,895 |
| 2019-06-05 | 2019-06-03 | 4.448 | 16,013,946 | +2,940 | 1.98% | 71,235,209 |
| 2019-06-04 | 2019-05-31 | 4.448 | 16,011,006 | +24,994 | 1.98% | 71,222,131 |
| 2019-06-03 | 2019-05-30 | 4.489 | 15,986,012 | -2,941 | 1.98% | 71,763,343 |
| 2019-05-30 | 2019-05-28 | 4.476 | 15,988,953 | +23,524 | 1.98% | 71,559,041 |
| 2019-05-29 | 2019-05-27 | 4.516 | 15,965,429 | +7,351 | 1.98% | 72,105,313 |
| 2019-05-27 | 2019-05-23 | 4.516 | 15,958,078 | -7,351 | 1.98% | 72,072,113 |
| 2019-05-23 | 2019-05-21 | 4.476 | 15,965,429 | +2,940 | 1.98% | 71,453,759 |
| 2019-05-22 | 2019-05-20 | 4.462 | 15,962,489 | +22,053 | 1.98% | 71,223,456 |
| 2019-05-21 | 2019-05-17 | 4.503 | 15,940,436 | +13,232 | 1.98% | 71,775,591 |
| 2019-05-20 | 2019-05-16 | 4.516 | 15,927,204 | +191,129 | 1.97% | 71,932,676 |
| 2019-05-17 | 2019-05-15 | 4.530 | 15,736,075 | +879,189 | 1.95% | 71,283,537 |
| 2019-05-15 | 2019-05-10 | 4.530 | 14,856,886 | +38,226 | 1.84% | 67,300,860 |
| 2019-05-14 | 2019-05-09 | 4.503 | 14,818,660 | +14,702 | 1.84% | 66,724,529 |
| 2019-05-10 | 2019-05-08 | 4.571 | 14,803,958 | -66,160 | 1.83% | 67,665,253 |
| 2019-05-09 | 2019-05-07 | 4.571 | 14,870,118 | -2,940 | 1.84% | 67,967,654 |
| 2019-05-08 | 2019-05-06 | 4.598 | 14,873,058 | +4,411 | 1.84% | 68,385,742 |
| 2019-05-07 | 2019-05-03 | 4.666 | 14,868,647 | -4,411 | 1.84% | 69,376,783 |
| 2019-05-03 | 2019-04-30 | 4.666 | 14,873,058 | +4,411 | 1.84% | 69,397,365 |
| 2019-04-29 | 2019-04-25 | 4.639 | 14,868,647 | -23,524 | 1.84% | 68,972,254 |
| 2019-04-26 | 2019-04-24 | 4.680 | 14,892,171 | -41,166 | 1.85% | 69,689,130 |
| 2019-04-25 | 2019-04-23 | 4.666 | 14,933,337 | -14,702 | 1.85% | 69,678,625 |
| 2019-04-23 | 2019-04-17 | 4.639 | 14,948,039 | +254,788 | 1.85% | 69,340,535 |
| 2019-04-18 | 2019-04-16 | 4.680 | 14,693,251 | +599,849 | 1.82% | 68,758,268 |
| 2019-04-17 | 2019-04-15 | 4.625 | 14,093,402 | +23,523 | 1.75% | 65,184,351 |
| 2019-04-16 | 2019-04-12 | 4.666 | 14,069,879 | -14,702 | 1.74% | 65,649,749 |
| 2019-04-11 | 2019-04-09 | 4.720 | 14,084,581 | -51,457 | 1.75% | 66,484,743 |
| 2019-04-10 | 2019-04-08 | 4.652 | 14,136,038 | -2,941 | 1.75% | 65,766,147 |
| 2019-04-09 | 2019-04-04 | 4.625 | 14,138,979 | -211,711 | 1.75% | 65,395,152 |
| 2019-04-08 | 2019-04-03 | 4.598 | 14,350,690 | +19,113 | 1.78% | 65,983,914 |
| 2019-04-04 | 2019-04-02 | 4.625 | 14,331,577 | +17,642 | 1.78% | 66,285,950 |
| 2019-04-03 | 2019-04-01 | 4.598 | 14,313,935 | +52,928 | 1.77% | 65,814,916 |
| 2019-04-02 | 2019-03-29 | 4.598 | 14,261,007 | +10,292 | 1.77% | 65,571,555 |
| 2019-04-01 | 2019-03-28 | 4.612 | 14,250,715 | -14,702 | 1.77% | 65,718,091 |
| 2019-03-28 | 2019-03-26 | 4.612 | 14,265,417 | +19,112 | 1.77% | 65,785,891 |
| 2019-03-26 | 2019-03-22 | 4.544 | 14,246,305 | -1,470 | 1.77% | 64,728,761 |
| 2019-03-25 | 2019-03-21 | 4.516 | 14,247,775 | +1,470 | 1.77% | 64,347,803 |
| 2019-03-22 | 2019-03-20 | 4.503 | 14,246,305 | +2,941 | 1.77% | 64,147,365 |
| 2019-03-21 | 2019-03-19 | 4.503 | 14,243,364 | +5,881 | 1.76% | 64,134,122 |
| 2019-03-20 | 2019-03-18 | 4.489 | 14,237,483 | +1,470 | 1.76% | 63,913,963 |
| 2019-03-19 | 2019-03-15 | 4.503 | 14,236,013 | -14,702 | 1.76% | 64,101,023 |
| 2019-03-15 | 2019-03-13 | 4.489 | 14,250,715 | +32,345 | 1.77% | 63,973,363 |
| 2019-03-14 | 2019-03-12 | 4.503 | 14,218,370 | +8,821 | 1.76% | 64,021,581 |
| 2019-03-13 | 2019-03-11 | 4.489 | 14,209,549 | +1,470 | 1.76% | 63,788,564 |
| 2019-03-12 | 2019-03-08 | 4.489 | 14,208,079 | +57,338 | 1.76% | 63,781,965 |
| 2019-03-11 | 2019-03-07 | 4.489 | 14,150,741 | -1,470 | 1.75% | 63,524,567 |
| 2019-03-08 | 2019-03-06 | 4.516 | 14,152,211 | +5,881 | 1.75% | 63,916,203 |
| 2019-03-07 | 2019-03-05 | 4.530 | 14,146,330 | -14,702 | 1.75% | 64,082,081 |
| 2019-03-06 | 2019-03-04 | 4.530 | 14,161,032 | -35,285 | 1.75% | 64,148,680 |
| 2019-03-04 | 2019-02-28 | 4.476 | 14,196,317 | +14,702 | 1.76% | 63,536,045 |
| 2019-03-01 | 2019-02-27 | 4.503 | 14,181,615 | +29,404 | 1.76% | 63,856,083 |
| 2019-02-28 | 2019-02-26 | 4.557 | 14,152,211 | -135,260 | 1.75% | 64,493,759 |
| 2019-02-27 | 2019-02-25 | 4.571 | 14,287,471 | -41,166 | 1.77% | 65,304,518 |
| 2019-02-26 | 2019-02-22 | 4.544 | 14,328,637 | -4,410 | 1.78% | 65,102,840 |
| 2019-02-25 | 2019-02-21 | 4.557 | 14,333,047 | -33,815 | 1.78% | 65,317,856 |
| 2019-02-22 | 2019-02-20 | 4.530 | 14,366,862 | -94,094 | 1.78% | 65,081,079 |
| 2019-02-21 | 2019-02-19 | 4.503 | 14,460,956 | +70,570 | 1.79% | 65,113,882 |
| 2019-02-20 | 2019-02-18 | 4.448 | 14,390,386 | +45,577 | 1.78% | 64,013,089 |
| 2019-02-19 | 2019-02-15 | 4.462 | 14,344,809 | -47,047 | 1.78% | 64,005,486 |
| 2019-02-18 | 2019-02-14 | 4.530 | 14,391,856 | +7,351 | 1.78% | 65,194,300 |
| 2019-02-15 | 2019-02-13 | 4.544 | 14,384,505 | -26,464 | 1.78% | 65,356,679 |
| 2019-02-14 | 2019-02-12 | 4.489 | 14,410,969 | -1,470 | 1.79% | 64,692,765 |
| 2019-02-13 | 2019-02-11 | 4.448 | 14,412,439 | -8,821 | 1.79% | 64,111,188 |
| 2019-02-12 | 2019-02-08 | 4.421 | 14,421,260 | +10,291 | 1.79% | 63,758,069 |
| 2019-02-11 | 2019-02-04 | 4.421 | 14,410,969 | +38,226 | 1.79% | 63,712,571 |
| 2019-02-08 | 2019-01-31 | 4.408 | 14,372,743 | +5,881 | 1.78% | 63,348,051 |
| 2019-02-01 | 2019-01-30 | 4.380 | 14,366,862 | -2,941 | 1.78% | 62,931,253 |
| 2019-01-31 | 2019-01-29 | 4.367 | 14,369,803 | -1,470 | 1.78% | 62,748,657 |
| 2019-01-30 | 2019-01-28 | 4.380 | 14,371,273 | +114,677 | 1.78% | 62,950,575 |
| 2019-01-29 | 2019-01-25 | 4.841 | 14,256,596 | -52,928 | 1.77% | 69,022,836 |
| 2019-01-28 | 2019-01-24 | 4.827 | 14,309,524 | +749,032 | 1.77% | 69,074,117 |
| 2019-01-25 | 2019-01-23 | 4.798 | 13,560,492 | +16,755 | 1.77% | 65,069,956 |
| 2019-01-24 | 2019-01-22 | 4.827 | 13,543,737 | -4,189 | 1.77% | 65,377,554 |
| 2019-01-23 | 2019-01-21 | 4.813 | 13,547,926 | +6,981 | 1.77% | 65,203,716 |
| 2019-01-22 | 2019-01-18 | 4.784 | 13,540,945 | +104,721 | 1.77% | 64,782,201 |
| 2019-01-21 | 2019-01-17 | 4.827 | 13,436,224 | +48,869 | 1.75% | 64,858,574 |
| 2019-01-17 | 2019-01-15 | 4.827 | 13,387,355 | +44,681 | 1.75% | 64,622,676 |
| 2019-01-16 | 2019-01-14 | 4.798 | 13,342,674 | +51,662 | 1.74% | 64,024,757 |
| 2019-01-15 | 2019-01-11 | 4.770 | 13,291,012 | -13,963 | 1.73% | 63,396,100 |
| 2019-01-14 | 2019-01-10 | 4.698 | 13,304,975 | +6,981 | 1.74% | 62,509,808 |
| 2019-01-11 | 2019-01-09 | 4.684 | 13,297,994 | -64,228 | 1.73% | 62,286,531 |
| 2019-01-10 | 2019-01-08 | 4.655 | 13,362,222 | -32,114 | 1.74% | 62,204,571 |
| 2019-01-09 | 2019-01-07 | 4.655 | 13,394,336 | +6,981 | 1.75% | 62,354,070 |
| 2019-01-08 | 2019-01-04 | 4.627 | 13,387,355 | -64,228 | 1.75% | 61,938,054 |
| 2019-01-07 | 2019-01-03 | 4.598 | 13,451,583 | +34,906 | 1.75% | 61,849,855 |
| 2019-01-04 | 2019-01-02 | 4.598 | 13,416,677 | -4,188 | 1.75% | 61,689,358 |
| 2019-01-03 | 2018-12-31 | 4.612 | 13,420,865 | +114,494 | 1.75% | 61,900,853 |
| 2019-01-02 | 2018-12-27 | 4.598 | 13,306,371 | +39,095 | 1.74% | 61,182,176 |
| 2018-12-28 | 2018-12-24 | 4.598 | 13,267,276 | +20,945 | 1.73% | 61,002,418 |
| 2018-12-27 | 2018-12-20 | 4.598 | 13,246,331 | +1,396 | 1.73% | 60,906,114 |
| 2018-12-21 | 2018-12-19 | 4.584 | 13,244,935 | +4,189 | 1.73% | 60,709,977 |
| 2018-12-20 | 2018-12-18 | 4.569 | 13,240,746 | +12,566 | 1.73% | 60,501,117 |
| 2018-12-19 | 2018-12-17 | 4.569 | 13,228,180 | -189,893 | 1.73% | 60,443,699 |
| 2018-12-17 | 2018-12-13 | 4.598 | 13,418,073 | -16,755 | 1.75% | 61,695,777 |
| 2018-12-14 | 2018-12-12 | 4.612 | 13,434,828 | +15,359 | 1.75% | 61,965,255 |
| 2018-12-13 | 2018-12-11 | 4.555 | 13,419,469 | +12,566 | 1.75% | 61,125,540 |
| 2018-12-12 | 2018-12-10 | 4.569 | 13,406,903 | -8,377 | 1.75% | 61,260,341 |
| 2018-12-10 | 2018-12-06 | 4.569 | 13,415,280 | +2,792 | 1.75% | 61,298,618 |
| 2018-12-06 | 2018-12-04 | 4.584 | 13,412,488 | +2,793 | 1.75% | 61,477,979 |
| 2018-12-05 | 2018-12-03 | 4.598 | 13,409,695 | +5,585 | 1.75% | 61,657,255 |
| 2018-12-03 | 2018-11-29 | 4.584 | 13,404,110 | +6,981 | 1.75% | 61,439,577 |
| 2018-11-30 | 2018-11-28 | 4.555 | 13,397,129 | +1,397 | 1.75% | 61,023,781 |
| 2018-11-29 | 2018-11-27 | 4.598 | 13,395,732 | +1,396 | 1.75% | 61,593,054 |
| 2018-11-28 | 2018-11-26 | 4.584 | 13,394,336 | -9,774 | 1.75% | 61,394,777 |
| 2018-11-23 | 2018-11-21 | 4.569 | 13,404,110 | +6,981 | 1.75% | 61,247,578 |
| 2018-11-22 | 2018-11-20 | 4.569 | 13,397,129 | +2,793 | 1.75% | 61,215,680 |
| 2018-11-21 | 2018-11-19 | 4.569 | 13,394,336 | +1,396 | 1.75% | 61,202,918 |
| 2018-11-20 | 2018-11-16 | 4.555 | 13,392,940 | +1,396 | 1.75% | 61,004,701 |
| 2018-11-19 | 2018-11-15 | 4.555 | 13,391,544 | +1,397 | 1.75% | 60,998,342 |
| 2018-11-16 | 2018-11-14 | 4.555 | 13,390,147 | +2,792 | 1.75% | 60,991,978 |
| 2018-11-13 | 2018-11-09 | 4.569 | 13,387,355 | -18,151 | 1.75% | 61,171,020 |
| 2018-11-12 | 2018-11-08 | 4.584 | 13,405,506 | -2,793 | 1.75% | 61,445,976 |
| 2018-11-09 | 2018-11-07 | 4.555 | 13,408,299 | +6,981 | 1.75% | 61,074,661 |
| 2018-11-07 | 2018-11-05 | 4.569 | 13,401,318 | -2,792 | 1.75% | 61,234,821 |
| 2018-11-06 | 2018-11-02 | 4.555 | 13,404,110 | +32,114 | 1.75% | 61,055,580 |
| 2018-11-05 | 2018-11-01 | 4.541 | 13,371,996 | -5,585 | 1.74% | 60,717,762 |
| 2018-11-02 | 2018-10-31 | 4.541 | 13,377,581 | -41,888 | 1.75% | 60,743,122 |
| 2018-11-01 | 2018-10-30 | 4.541 | 13,419,469 | -2,793 | 1.75% | 60,933,321 |
| 2018-10-31 | 2018-10-29 | 4.512 | 13,422,262 | -13,962 | 1.75% | 60,561,486 |
| 2018-10-30 | 2018-10-26 | 4.483 | 13,436,224 | -1,397 | 1.75% | 60,239,565 |
| 2018-10-29 | 2018-10-25 | 4.498 | 13,437,621 | -25,132 | 1.75% | 60,438,307 |
| 2018-10-26 | 2018-10-24 | 4.498 | 13,462,753 | -78,192 | 1.76% | 60,551,343 |
| 2018-10-25 | 2018-10-23 | 4.512 | 13,540,945 | -39,095 | 1.77% | 61,096,986 |
| 2018-10-24 | 2018-10-22 | 4.541 | 13,580,040 | -13,963 | 1.77% | 61,662,420 |
| 2018-10-22 | 2018-10-18 | 4.512 | 13,594,003 | +15,359 | 1.77% | 61,336,384 |
| 2018-10-19 | 2018-10-16 | 4.526 | 13,578,644 | -2,793 | 1.77% | 61,461,583 |
| 2018-10-18 | 2018-10-15 | 4.512 | 13,581,437 | +57,248 | 1.77% | 61,279,686 |
| 2018-10-15 | 2018-10-11 | 4.512 | 13,524,189 | -47,474 | 1.76% | 61,021,382 |
| 2018-10-11 | 2018-10-09 | 4.612 | 13,571,663 | -2,792 | 1.77% | 62,596,377 |
| 2018-10-10 | 2018-10-08 | 4.584 | 13,574,455 | -8,378 | 1.77% | 62,220,377 |
| 2018-10-09 | 2018-10-05 | 4.569 | 13,582,833 | -87,965 | 1.77% | 62,064,220 |
| 2018-10-08 | 2018-10-04 | 4.598 | 13,670,798 | +12,567 | 1.78% | 62,857,797 |
| 2018-10-05 | 2018-10-03 | 4.641 | 13,658,231 | -55,851 | 1.78% | 63,386,930 |
| 2018-10-04 | 2018-10-02 | 4.641 | 13,714,082 | +23,736 | 1.79% | 63,646,131 |
| 2018-10-03 | 2018-09-28 | 4.684 | 13,690,346 | -8,377 | 1.79% | 64,124,270 |
| 2018-10-02 | 2018-09-27 | 4.670 | 13,698,723 | +2,792 | 1.79% | 63,967,288 |
| 2018-09-27 | 2018-09-24 | 4.627 | 13,695,931 | +1,397 | 1.79% | 63,365,715 |
| 2018-09-26 | 2018-09-21 | 4.598 | 13,694,534 | +8,377 | 1.79% | 62,966,934 |
| 2018-09-21 | 2018-09-19 | 4.584 | 13,686,157 | -6,981 | 1.79% | 62,732,378 |
| 2018-09-19 | 2018-09-17 | 4.555 | 13,693,138 | +1,396 | 1.79% | 62,372,099 |
| 2018-09-18 | 2018-09-14 | 4.569 | 13,691,742 | -12,566 | 1.79% | 62,561,859 |
| 2018-09-17 | 2018-09-13 | 4.555 | 13,704,308 | -64,229 | 1.79% | 62,422,978 |
| 2018-09-14 | 2018-09-12 | 4.541 | 13,768,537 | -5,585 | 1.80% | 62,518,322 |
| 2018-09-13 | 2018-09-11 | 4.526 | 13,774,122 | +26,529 | 1.80% | 62,346,383 |
| 2018-09-12 | 2018-09-10 | 4.555 | 13,747,593 | +4,189 | 1.79% | 62,620,141 |
| 2018-09-11 | 2018-09-07 | 4.598 | 13,743,404 | +1,396 | 1.79% | 63,191,636 |
| 2018-09-10 | 2018-09-06 | 4.627 | 13,742,008 | +2,793 | 1.79% | 63,578,895 |
| 2018-09-07 | 2018-09-05 | 4.641 | 13,739,215 | -5,585 | 1.79% | 63,762,772 |
| 2018-09-06 | 2018-09-04 | 4.670 | 13,744,800 | +2,792 | 1.79% | 64,182,449 |
| 2018-09-03 | 2018-08-30 | 4.684 | 13,742,008 | +1,397 | 1.79% | 64,366,250 |
| 2018-08-31 | 2018-08-29 | 4.684 | 13,740,611 | -6,982 | 1.79% | 64,359,706 |
| 2018-08-30 | 2018-08-28 | 4.698 | 13,747,593 | +2,793 | 1.79% | 64,589,328 |
| 2018-08-28 | 2018-08-24 | 4.655 | 13,744,800 | -16,755 | 1.79% | 63,985,570 |
| 2018-08-27 | 2018-08-23 | 4.670 | 13,761,555 | +4,188 | 1.80% | 64,260,687 |
| 2018-08-24 | 2018-08-22 | 4.641 | 13,757,367 | +1,397 | 1.79% | 63,847,014 |
| 2018-08-23 | 2018-08-21 | 4.655 | 13,755,970 | +5,585 | 1.79% | 64,037,569 |
| 2018-08-21 | 2018-08-17 | 4.641 | 13,750,385 | +2,792 | 1.79% | 63,814,611 |
| 2018-08-20 | 2018-08-16 | 4.598 | 13,747,593 | -33,510 | 1.79% | 63,210,897 |
| 2018-08-17 | 2018-08-15 | 4.598 | 13,781,103 | +12,566 | 1.80% | 63,364,975 |
| 2018-08-13 | 2018-08-09 | 4.684 | 13,768,537 | +12,567 | 1.80% | 64,490,509 |
| 2018-08-10 | 2018-08-08 | 4.670 | 13,755,970 | -5,585 | 1.79% | 64,234,608 |
| 2018-08-09 | 2018-08-07 | 4.655 | 13,761,555 | +5,585 | 1.80% | 64,063,569 |
| 2018-08-08 | 2018-08-06 | 4.655 | 13,755,970 | +15,359 | 1.79% | 64,037,569 |
| 2018-08-07 | 2018-08-03 | 4.655 | 13,740,611 | +47,473 | 1.79% | 63,966,069 |
| 2018-08-06 | 2018-08-02 | 4.684 | 13,693,138 | +18,151 | 1.79% | 64,137,347 |
| 2018-08-03 | 2018-08-01 | 4.698 | 13,674,987 | +4,189 | 1.78% | 64,248,208 |
| 2018-07-31 | 2018-07-27 | 4.713 | 13,670,798 | -5,585 | 1.78% | 64,424,346 |
| 2018-07-30 | 2018-07-26 | 4.727 | 13,676,383 | -8,378 | 1.78% | 64,646,565 |
| 2018-07-27 | 2018-07-25 | 4.727 | 13,684,761 | -2,792 | 1.79% | 64,686,166 |
| 2018-07-26 | 2018-07-24 | 4.698 | 13,687,553 | +12,566 | 1.79% | 64,307,246 |
| 2018-07-25 | 2018-07-23 | 4.713 | 13,674,987 | +26,529 | 1.78% | 64,444,087 |
| 2018-07-24 | 2018-07-20 | 4.698 | 13,648,458 | +36,304 | 1.78% | 64,123,569 |
| 2018-07-23 | 2018-07-19 | 4.713 | 13,612,154 | -1,397 | 1.78% | 64,147,983 |
| 2018-07-20 | 2018-07-18 | 4.828 | 13,613,551 | +217,819 | 1.78% | 65,729,464 |
| 2018-07-19 | 2018-07-17 | 4.828 | 13,395,732 | +238,874 | 1.75% | 64,677,782 |
| 2018-07-18 | 2018-07-16 | 4.799 | 13,156,858 | +28,880 | 1.74% | 63,141,765 |
| 2018-07-13 | 2018-07-11 | 4.799 | 13,127,978 | +1,375 | 1.74% | 63,003,165 |
| 2018-07-12 | 2018-07-10 | 4.814 | 13,126,603 | +17,879 | 1.74% | 63,187,465 |
| 2018-07-11 | 2018-07-09 | 4.814 | 13,108,724 | +12,377 | 1.74% | 63,101,401 |
| 2018-07-09 | 2018-07-05 | 4.770 | 13,096,347 | +2,750 | 1.73% | 62,470,446 |
| 2018-07-06 | 2018-07-04 | 4.785 | 13,093,597 | +8,252 | 1.73% | 62,647,747 |
| 2018-07-05 | 2018-07-03 | 4.799 | 13,085,345 | +8,251 | 1.73% | 62,798,563 |
| 2018-07-04 | 2018-06-29 | 4.872 | 13,077,094 | +1,375 | 1.73% | 63,709,858 |
| 2018-07-03 | 2018-06-28 | 4.828 | 13,075,719 | +4,126 | 1.73% | 63,132,684 |
| 2018-06-29 | 2018-06-27 | 4.872 | 13,071,593 | -16,503 | 1.73% | 63,683,058 |
| 2018-06-28 | 2018-06-26 | 4.872 | 13,088,096 | +4,126 | 1.73% | 63,763,459 |
| 2018-06-27 | 2018-06-25 | 4.872 | 13,083,970 | -1,375 | 1.73% | 63,743,357 |
| 2018-06-26 | 2018-06-22 | 4.901 | 13,085,345 | +4,125 | 1.73% | 64,130,654 |
| 2018-06-22 | 2018-06-20 | 4.930 | 13,081,220 | +198,035 | 1.73% | 64,490,914 |
| 2018-06-21 | 2018-06-19 | 4.915 | 12,883,185 | -1,375 | 1.71% | 63,327,236 |
| 2018-06-20 | 2018-06-15 | 4.959 | 12,884,560 | +2,751 | 1.71% | 63,896,131 |
| 2018-06-19 | 2018-06-14 | 4.945 | 12,881,809 | -13,753 | 1.71% | 63,695,149 |
| 2018-06-15 | 2018-06-13 | 4.945 | 12,895,562 | +39,882 | 1.71% | 63,763,152 |
| 2018-06-14 | 2018-06-12 | 4.945 | 12,855,680 | +5,501 | 1.70% | 63,565,952 |
| 2018-06-12 | 2018-06-08 | 4.945 | 12,850,179 | +1,375 | 1.70% | 63,538,752 |
| 2018-06-11 | 2018-06-07 | 4.930 | 12,848,804 | +1,376 | 1.70% | 63,345,095 |
| 2018-06-08 | 2018-06-06 | 4.930 | 12,847,428 | +4,125 | 1.70% | 63,338,311 |
| 2018-06-07 | 2018-06-05 | 4.959 | 12,843,303 | -2,750 | 1.70% | 63,691,532 |
| 2018-06-06 | 2018-06-04 | 4.945 | 12,846,053 | -13,752 | 1.70% | 63,518,351 |
| 2018-06-05 | 2018-06-01 | 4.945 | 12,859,805 | -2,751 | 1.70% | 63,586,349 |
| 2018-06-04 | 2018-05-31 | 4.930 | 12,862,556 | +8,251 | 1.70% | 63,412,893 |
| 2018-06-01 | 2018-05-30 | 4.930 | 12,854,305 | +218,664 | 1.70% | 63,372,215 |
| 2018-05-31 | 2018-05-29 | 4.915 | 12,635,641 | +6,876 | 1.67% | 62,110,434 |
| 2018-05-29 | 2018-05-25 | 4.945 | 12,628,765 | +35,757 | 1.67% | 62,443,953 |
| 2018-05-25 | 2018-05-23 | 4.930 | 12,593,008 | +57,760 | 1.67% | 62,084,011 |
| 2018-05-24 | 2018-05-21 | 4.945 | 12,535,248 | +4,126 | 1.66% | 61,981,550 |
| 2018-05-23 | 2018-05-18 | 4.930 | 12,531,122 | +374,066 | 1.66% | 61,778,910 |
| 2018-05-21 | 2018-05-17 | 4.930 | 12,157,056 | -4,126 | 1.61% | 59,934,751 |
| 2018-05-18 | 2018-05-16 | 4.930 | 12,161,182 | +70,137 | 1.61% | 59,955,092 |
| 2018-05-17 | 2018-05-15 | 4.930 | 12,091,045 | +188,409 | 1.60% | 59,609,314 |
| 2018-05-16 | 2018-05-14 | 4.915 | 11,902,636 | +160,903 | 1.58% | 58,507,352 |
| 2018-05-15 | 2018-05-11 | 4.915 | 11,741,733 | +6,876 | 1.56% | 57,716,434 |
| 2018-05-14 | 2018-05-10 | 4.901 | 11,734,857 | +11,002 | 1.55% | 57,511,976 |
| 2018-05-11 | 2018-05-09 | 4.886 | 11,723,855 | +15,128 | 1.55% | 57,287,557 |
| 2018-05-09 | 2018-05-07 | 4.901 | 11,708,727 | +5,501 | 1.55% | 57,383,914 |
| 2018-05-08 | 2018-05-04 | 4.872 | 11,703,226 | +9,626 | 1.55% | 57,016,557 |
| 2018-05-07 | 2018-05-03 | 4.886 | 11,693,600 | +61,886 | 1.55% | 57,139,719 |
| 2018-05-04 | 2018-05-02 | 4.901 | 11,631,714 | +8,252 | 1.54% | 57,006,477 |
| 2018-05-03 | 2018-04-30 | 4.901 | 11,623,462 | -5,501 | 1.54% | 56,966,034 |
| 2018-05-02 | 2018-04-27 | 4.872 | 11,628,963 | -52,259 | 1.54% | 56,654,757 |
| 2018-04-30 | 2018-04-26 | 4.872 | 11,681,222 | +1,375 | 1.55% | 56,909,356 |
| 2018-04-27 | 2018-04-25 | 4.872 | 11,679,847 | +22,004 | 1.55% | 56,902,657 |
| 2018-04-26 | 2018-04-24 | 4.901 | 11,657,843 | +2,750 | 1.54% | 57,134,534 |
| 2018-04-24 | 2018-04-20 | 4.901 | 11,655,093 | -1,375 | 1.54% | 57,121,057 |
| 2018-04-23 | 2018-04-19 | 4.901 | 11,656,468 | +23,379 | 1.54% | 57,127,795 |
| 2018-04-20 | 2018-04-18 | 4.872 | 11,633,089 | +61,886 | 1.54% | 56,674,859 |
| 2018-04-18 | 2018-04-16 | 4.843 | 11,571,203 | +16,503 | 1.53% | 56,036,801 |
| 2018-04-17 | 2018-04-13 | 4.872 | 11,554,700 | -1,375 | 1.53% | 56,292,958 |
| 2018-04-16 | 2018-04-12 | 4.857 | 11,556,075 | +8,251 | 1.53% | 56,131,598 |
| 2018-04-13 | 2018-04-11 | 4.872 | 11,547,824 | -1,375 | 1.53% | 56,259,459 |
| 2018-04-12 | 2018-04-10 | 4.872 | 11,549,199 | +4,126 | 1.53% | 56,266,158 |
| 2018-04-11 | 2018-04-09 | 4.843 | 11,545,073 | -2,751 | 1.53% | 55,910,259 |
| 2018-04-10 | 2018-04-06 | 4.843 | 11,547,824 | +13,753 | 1.53% | 55,923,582 |
| 2018-04-06 | 2018-04-03 | 4.828 | 11,534,071 | +33,005 | 1.53% | 55,689,240 |
| 2018-04-04 | 2018-03-29 | 4.843 | 11,501,066 | +9,627 | 1.52% | 55,697,143 |
| 2018-04-03 | 2018-03-28 | 4.857 | 11,491,439 | +8,252 | 1.52% | 55,817,640 |
| 2018-03-29 | 2018-03-27 | 4.872 | 11,483,187 | -96,267 | 1.52% | 55,944,556 |
| 2018-03-28 | 2018-03-26 | 4.872 | 11,579,454 | +5,501 | 1.53% | 56,413,556 |
| 2018-03-27 | 2018-03-23 | 4.872 | 11,573,953 | +88,015 | 1.53% | 56,386,756 |
| 2018-03-23 | 2018-03-21 | 4.945 | 11,485,938 | +16,503 | 1.52% | 56,793,152 |
| 2018-03-22 | 2018-03-20 | 4.945 | 11,469,435 | +1,375 | 1.52% | 56,711,552 |
| 2018-03-21 | 2018-03-19 | 4.959 | 11,468,060 | +9,627 | 1.52% | 56,871,531 |
| 2018-03-20 | 2018-03-16 | 4.988 | 11,458,433 | +49,509 | 1.52% | 57,157,067 |
| 2018-03-19 | 2018-03-15 | 4.974 | 11,408,924 | -12,377 | 1.51% | 56,744,187 |
| 2018-03-16 | 2018-03-14 | 4.988 | 11,421,301 | +105,893 | 1.51% | 56,971,845 |
| 2018-03-15 | 2018-03-13 | 4.974 | 11,315,408 | +45,383 | 1.50% | 56,279,070 |
| 2018-03-14 | 2018-03-12 | 4.988 | 11,270,025 | +48,134 | 1.49% | 56,217,249 |
| 2018-03-12 | 2018-03-08 | 4.945 | 11,221,891 | -35,757 | 1.49% | 55,487,550 |
| 2018-03-07 | 2018-03-05 | 4.901 | 11,257,648 | +12,378 | 1.49% | 55,173,197 |
| 2018-03-06 | 2018-03-02 | 4.901 | 11,245,270 | +81,139 | 1.49% | 55,112,533 |
| 2018-03-05 | 2018-03-01 | 4.959 | 11,164,131 | -6,876 | 1.48% | 55,364,310 |
| 2018-03-02 | 2018-02-28 | 4.930 | 11,171,007 | -6,876 | 1.48% | 55,073,491 |
| 2018-03-01 | 2018-02-27 | 4.974 | 11,177,883 | -4,126 | 1.48% | 55,595,066 |
| 2018-02-28 | 2018-02-26 | 4.974 | 11,182,009 | -1,375 | 1.48% | 55,615,588 |
| 2018-02-27 | 2018-02-23 | 5.003 | 11,183,384 | -8,252 | 1.48% | 55,947,704 |
| 2018-02-26 | 2018-02-22 | 4.959 | 11,191,636 | +2,751 | 1.48% | 55,500,711 |
| 2018-02-23 | 2018-02-21 | 4.974 | 11,188,885 | -5,501 | 1.48% | 55,649,787 |
| 2018-02-22 | 2018-02-20 | 4.930 | 11,194,386 | +59,135 | 1.48% | 55,188,751 |
| 2018-02-21 | 2018-02-15 | 4.945 | 11,135,251 | +19,253 | 1.47% | 55,059,152 |
| 2018-02-20 | 2018-02-13 | 4.843 | 11,115,998 | +11,002 | 1.47% | 53,832,343 |
| 2018-02-14 | 2018-02-12 | 4.785 | 11,104,996 | +38,507 | 1.47% | 53,133,068 |
| 2018-02-12 | 2018-02-08 | 4.857 | 11,066,489 | +85,265 | 1.47% | 53,753,520 |
| 2018-02-09 | 2018-02-07 | 4.915 | 10,981,224 | +15,128 | 1.45% | 53,978,155 |
| 2018-02-08 | 2018-02-06 | 4.857 | 10,966,096 | +70,137 | 1.45% | 53,265,879 |
| 2018-02-06 | 2018-02-02 | 5.046 | 10,895,959 | -2,750 | 1.44% | 54,985,164 |
| 2018-02-05 | 2018-02-01 | 5.061 | 10,898,709 | +19,253 | 1.44% | 55,157,540 |
| 2018-02-02 | 2018-01-31 | 5.046 | 10,879,456 | -17,878 | 1.44% | 54,901,883 |
| 2018-02-01 | 2018-01-30 | 5.061 | 10,897,334 | -2,750 | 1.44% | 55,150,581 |
| 2018-01-31 | 2018-01-29 | 5.046 | 10,900,084 | +24,754 | 1.44% | 55,005,980 |
| 2018-01-30 | 2018-01-26 | 5.581 | 10,875,330 | -238,330 | 1.44% | 60,690,127 |
| 2018-01-29 | 2018-01-25 | 5.550 | 11,113,660 | +487,150 | 1.47% | 61,682,150 |
| 2018-01-26 | 2018-01-24 | 5.550 | 10,626,510 | -26,306 | 1.47% | 58,978,409 |
| 2018-01-25 | 2018-01-23 | 5.474 | 10,652,816 | +63,134 | 1.48% | 58,314,487 |
| 2018-01-24 | 2018-01-22 | 5.428 | 10,589,682 | +7,892 | 1.47% | 57,485,812 |
| 2018-01-23 | 2018-01-19 | 5.398 | 10,581,790 | -5,261 | 1.47% | 57,121,161 |
| 2018-01-22 | 2018-01-18 | 5.383 | 10,587,051 | +122,321 | 1.47% | 56,988,576 |
| 2018-01-19 | 2018-01-17 | 5.352 | 10,464,730 | +106,539 | 1.45% | 56,011,890 |
| 2018-01-18 | 2018-01-16 | 5.352 | 10,358,191 | +48,665 | 1.43% | 55,441,646 |
| 2018-01-17 | 2018-01-15 | 5.352 | 10,309,526 | +14,468 | 1.43% | 55,181,169 |
| 2018-01-16 | 2018-01-12 | 5.352 | 10,295,058 | +9,207 | 1.43% | 55,103,730 |
| 2018-01-15 | 2018-01-11 | 5.368 | 10,285,851 | +2,631 | 1.42% | 55,210,855 |
| 2018-01-12 | 2018-01-10 | 5.368 | 10,283,220 | +47,350 | 1.42% | 55,196,732 |
| 2018-01-11 | 2018-01-09 | 5.352 | 10,235,870 | +3,946 | 1.42% | 54,786,929 |
| 2018-01-10 | 2018-01-08 | 5.337 | 10,231,924 | +17,099 | 1.42% | 54,610,224 |
| 2018-01-08 | 2018-01-04 | 5.322 | 10,214,825 | +93,385 | 1.41% | 54,363,638 |
| 2018-01-05 | 2018-01-03 | 5.322 | 10,121,440 | +19,730 | 1.40% | 53,866,640 |
| 2018-01-04 | 2018-01-02 | 5.307 | 10,101,710 | +127,582 | 1.40% | 53,608,031 |
| 2018-01-03 | 2017-12-29 | 5.246 | 9,974,128 | +36,828 | 1.38% | 52,324,317 |
| 2018-01-02 | 2017-12-28 | 5.276 | 9,937,300 | +7,892 | 1.38% | 52,433,326 |
| 2017-12-29 | 2017-12-27 | 5.276 | 9,929,408 | +81,548 | 1.38% | 52,391,685 |
| 2017-12-28 | 2017-12-22 | 5.109 | 9,847,860 | +40,774 | 1.36% | 50,314,212 |
| 2017-12-27 | 2017-12-21 | 5.109 | 9,807,086 | +27,621 | 1.36% | 50,105,892 |
| 2017-12-22 | 2017-12-20 | 5.094 | 9,779,465 | +18,414 | 1.35% | 49,816,067 |
| 2017-12-21 | 2017-12-19 | 5.094 | 9,761,051 | +72,341 | 1.35% | 49,722,267 |
| 2017-12-20 | 2017-12-18 | 5.109 | 9,688,710 | +3,946 | 1.34% | 49,501,091 |
| 2017-12-19 | 2017-12-15 | 5.140 | 9,684,764 | +22,359 | 1.34% | 49,775,459 |
| 2017-12-18 | 2017-12-14 | 5.124 | 9,662,405 | +5,262 | 1.34% | 49,513,619 |
| 2017-12-15 | 2017-12-13 | 5.155 | 9,657,143 | +3,945 | 1.34% | 49,780,344 |
| 2017-12-14 | 2017-12-12 | 5.124 | 9,653,198 | +3,946 | 1.34% | 49,466,439 |
| 2017-12-12 | 2017-12-08 | 5.124 | 9,649,252 | +21,045 | 1.34% | 49,446,219 |
| 2017-12-11 | 2017-12-07 | 5.155 | 9,628,207 | -11,838 | 1.33% | 49,631,186 |
| 2017-12-08 | 2017-12-06 | 5.170 | 9,640,045 | +27,621 | 1.34% | 49,838,793 |
| 2017-12-07 | 2017-12-05 | 5.155 | 9,612,424 | +3,946 | 1.33% | 49,549,828 |
| 2017-12-06 | 2017-12-04 | 5.155 | 9,608,478 | +26,306 | 1.33% | 49,529,487 |
| 2017-12-05 | 2017-12-01 | 5.170 | 9,582,172 | +2,630 | 1.33% | 49,539,591 |
| 2017-12-01 | 2017-11-29 | 5.185 | 9,579,542 | +19,730 | 1.33% | 49,671,658 |
| 2017-11-29 | 2017-11-27 | 5.170 | 9,559,812 | +2,630 | 1.32% | 49,423,990 |
| 2017-11-27 | 2017-11-23 | 5.170 | 9,557,182 | +24,991 | 1.32% | 49,410,393 |
| 2017-11-24 | 2017-11-22 | 5.170 | 9,532,191 | +19,729 | 1.32% | 49,281,190 |
| 2017-11-23 | 2017-11-21 | 5.140 | 9,512,462 | +49,981 | 1.32% | 48,889,902 |
| 2017-11-22 | 2017-11-20 | 5.231 | 9,462,481 | -18,414 | 1.31% | 49,496,330 |
| 2017-11-21 | 2017-11-17 | 5.261 | 9,480,895 | +5,261 | 1.31% | 49,880,979 |
| 2017-11-20 | 2017-11-16 | 5.276 | 9,475,634 | +14,468 | 1.31% | 49,997,385 |
| 2017-11-16 | 2017-11-14 | 5.292 | 9,461,166 | +17,099 | 1.31% | 50,064,910 |
| 2017-11-15 | 2017-11-13 | 5.292 | 9,444,067 | +7,892 | 1.31% | 49,974,429 |
| 2017-11-14 | 2017-11-10 | 5.292 | 9,436,175 | +6,576 | 1.31% | 49,932,667 |
| 2017-11-13 | 2017-11-09 | 5.307 | 9,429,599 | -6,576 | 1.31% | 50,041,254 |
| 2017-11-10 | 2017-11-08 | 5.292 | 9,436,175 | +9,207 | 1.31% | 49,932,667 |
| 2017-11-08 | 2017-11-06 | 5.307 | 9,426,968 | +5,261 | 1.31% | 50,027,292 |
| 2017-11-07 | 2017-11-03 | 5.322 | 9,421,707 | +19,729 | 1.30% | 50,142,637 |
| 2017-11-06 | 2017-11-02 | 5.337 | 9,401,978 | +9,207 | 1.30% | 50,180,604 |
| 2017-11-03 | 2017-11-01 | 5.368 | 9,392,771 | +1,315 | 1.30% | 50,417,113 |
| 2017-11-02 | 2017-10-31 | 5.352 | 9,391,456 | -220,968 | 1.30% | 50,267,250 |
| 2017-10-30 | 2017-10-26 | 5.337 | 9,612,424 | -6,576 | 1.33% | 51,303,804 |
| 2017-10-27 | 2017-10-25 | 5.337 | 9,619,000 | -27,621 | 1.33% | 51,338,902 |
| 2017-10-26 | 2017-10-24 | 5.352 | 9,646,621 | +85,493 | 1.34% | 51,633,007 |
| 2017-10-24 | 2017-10-20 | 5.368 | 9,561,128 | +22,360 | 1.32% | 51,320,795 |
| 2017-10-23 | 2017-10-19 | 5.337 | 9,538,768 | +5,262 | 1.32% | 50,910,685 |
| 2017-10-20 | 2017-10-18 | 5.383 | 9,533,506 | +39,458 | 1.32% | 51,317,494 |
| 2017-10-18 | 2017-10-16 | 5.383 | 9,494,048 | +32,882 | 1.31% | 51,105,097 |
| 2017-10-16 | 2017-10-12 | 5.413 | 9,461,166 | +5,261 | 1.31% | 51,215,828 |
| 2017-10-13 | 2017-10-11 | 5.444 | 9,455,905 | +1,316 | 1.31% | 51,474,918 |
| 2017-10-11 | 2017-10-09 | 5.459 | 9,454,589 | +3,946 | 1.31% | 51,611,519 |
| 2017-10-10 | 2017-10-06 | 5.444 | 9,450,643 | +2,630 | 1.31% | 51,446,273 |
| 2017-10-09 | 2017-10-04 | 5.428 | 9,448,013 | +9,207 | 1.31% | 51,288,292 |
| 2017-10-06 | 2017-10-03 | 5.444 | 9,438,806 | +3,946 | 1.31% | 51,381,836 |
| 2017-10-03 | 2017-09-28 | 5.444 | 9,434,860 | +1,315 | 1.31% | 51,360,356 |
| 2017-09-29 | 2017-09-27 | 5.428 | 9,433,545 | +55,242 | 1.31% | 51,209,752 |
| 2017-09-27 | 2017-09-25 | 5.428 | 9,378,303 | -7,891 | 1.30% | 50,909,873 |
| 2017-09-20 | 2017-09-18 | 5.444 | 9,386,194 | +9,207 | 1.30% | 51,095,433 |
| 2017-09-19 | 2017-09-15 | 5.459 | 9,376,987 | +32,882 | 1.30% | 51,187,898 |
| 2017-09-18 | 2017-09-14 | 5.444 | 9,344,105 | +1,315 | 1.29% | 50,866,314 |
| 2017-09-14 | 2017-09-12 | 5.474 | 9,342,790 | +10,522 | 1.29% | 51,143,285 |
| 2017-09-11 | 2017-09-07 | 5.444 | 9,332,268 | -2,630 | 1.29% | 50,801,878 |
| 2017-09-06 | 2017-09-04 | 5.413 | 9,334,898 | -13,153 | 1.29% | 50,532,305 |
| 2017-09-05 | 2017-09-01 | 5.459 | 9,348,051 | +7,892 | 1.29% | 51,029,940 |
| 2017-09-04 | 2017-08-31 | 5.474 | 9,340,159 | -6,577 | 1.29% | 51,128,883 |
| 2017-08-30 | 2017-08-28 | 5.474 | 9,346,736 | +24,991 | 1.29% | 51,164,886 |
| 2017-08-25 | 2017-08-22 | 5.413 | 9,321,745 | +1,315 | 1.29% | 50,461,104 |
| 2017-08-24 | 2017-08-21 | 5.413 | 9,320,430 | +5,261 | 1.29% | 50,453,986 |
| 2017-08-22 | 2017-08-18 | 5.352 | 9,315,169 | +52,612 | 1.29% | 49,858,928 |
| 2017-08-17 | 2017-08-15 | 5.474 | 9,262,557 | -7,892 | 1.28% | 50,704,083 |
| 2017-08-16 | 2017-08-14 | 5.428 | 9,270,449 | -1,315 | 1.28% | 50,324,390 |
| 2017-08-15 | 2017-08-11 | 5.398 | 9,271,764 | -7,892 | 1.28% | 50,049,559 |
| 2017-08-14 | 2017-08-10 | 5.459 | 9,279,656 | -2,631 | 1.29% | 50,656,579 |
| 2017-08-11 | 2017-08-09 | 5.489 | 9,282,287 | +13,153 | 1.29% | 50,953,231 |
| 2017-08-10 | 2017-08-08 | 5.505 | 9,269,134 | -6,576 | 1.28% | 51,021,975 |
| 2017-08-09 | 2017-08-07 | 5.505 | 9,275,710 | -1,316 | 1.28% | 51,058,173 |
| 2017-08-03 | 2017-08-01 | 5.550 | 9,277,026 | -10,502,565 | 1.28% | 51,488,611 |
| 2017-08-02 | 2017-07-31 | 5.520 | 19,779,591 | +1,316 | 2.74% | 109,177,581 |
| 2017-08-01 | 2017-07-28 | 5.550 | 19,778,275 | -6,577 | 2.74% | 109,771,806 |
| 2017-07-31 | 2017-07-27 | 5.489 | 19,784,852 | +3,946 | 2.74% | 108,604,931 |
| 2017-07-28 | 2017-07-26 | 5.489 | 19,780,906 | -59,188 | 2.74% | 108,583,270 |
| 2017-07-27 | 2017-07-25 | 5.489 | 19,840,094 | -30,251 | 2.75% | 108,908,170 |
| 2017-07-26 | 2017-07-24 | 5.474 | 19,870,345 | -155,204 | 2.75% | 108,772,083 |
| 2017-07-25 | 2017-07-21 | 5.520 | 20,025,549 | -78,917 | 2.77% | 110,535,197 |
| 2017-07-24 | 2017-07-20 | 5.505 | 20,104,466 | -30,252 | 2.78% | 110,665,092 |
| 2017-07-20 | 2017-07-18 | 5.810 | 20,134,718 | +267,165 | 2.79% | 116,983,869 |
| 2017-07-19 | 2017-07-17 | 5.810 | 19,867,553 | -3,893 | 2.79% | 115,431,625 |
| 2017-07-18 | 2017-07-14 | 5.795 | 19,871,446 | +5,191 | 2.79% | 115,147,999 |
| 2017-07-17 | 2017-07-13 | 5.548 | 19,866,255 | -40,230 | 2.79% | 110,219,284 |
| 2017-07-14 | 2017-07-12 | 5.548 | 19,906,485 | -218,022 | 2.79% | 110,442,483 |
| 2017-07-13 | 2017-07-11 | 5.486 | 20,124,507 | -109,011 | 2.82% | 110,411,504 |
| 2017-07-12 | 2017-07-10 | 5.486 | 20,233,518 | -552,842 | 2.84% | 111,009,584 |
| 2017-07-11 | 2017-07-07 | 5.456 | 20,786,360 | -18,168 | 2.92% | 113,402,019 |
| 2017-07-10 | 2017-07-06 | 5.471 | 20,804,528 | -203,747 | 2.92% | 113,821,761 |
| 2017-07-07 | 2017-07-05 | 5.456 | 21,008,275 | -10,382 | 2.95% | 114,612,698 |
| 2017-07-06 | 2017-07-04 | 5.440 | 21,018,657 | -58,399 | 2.95% | 114,345,413 |
| 2017-07-05 | 2017-07-03 | 5.471 | 21,077,056 | -29,848 | 2.96% | 115,312,764 |
| 2017-07-04 | 2017-06-30 | 5.471 | 21,106,904 | -332,224 | 2.96% | 115,476,062 |
| 2017-07-03 | 2017-06-29 | 5.471 | 21,439,128 | -419,173 | 3.01% | 117,293,663 |
| 2017-06-30 | 2017-06-28 | 5.440 | 21,858,301 | -119,393 | 3.07% | 118,913,233 |
| 2017-06-29 | 2017-06-27 | 5.471 | 21,977,694 | -159,623 | 3.08% | 120,240,162 |
| 2017-06-28 | 2017-06-26 | 5.471 | 22,137,317 | -112,904 | 3.11% | 121,113,461 |
| 2017-06-27 | 2017-06-23 | 5.425 | 22,250,221 | -81,758 | 3.12% | 120,702,446 |
| 2017-06-26 | 2017-06-22 | 5.440 | 22,331,979 | -168,708 | 3.13% | 121,490,130 |
| 2017-06-23 | 2017-06-21 | 5.456 | 22,500,687 | -10,382 | 3.16% | 122,754,697 |
| 2017-06-22 | 2017-06-20 | 5.456 | 22,511,069 | +23,360 | 3.16% | 122,811,337 |
| 2017-06-21 | 2017-06-19 | 5.471 | 22,487,709 | -5,191 | 3.16% | 123,030,459 |
| 2017-06-19 | 2017-06-15 | 5.440 | 22,492,900 | -1,298 | 3.16% | 122,365,570 |
| 2017-06-16 | 2017-06-14 | 5.440 | 22,494,198 | -20,764 | 3.16% | 122,372,631 |
| 2017-06-15 | 2017-06-13 | 5.456 | 22,514,962 | -11,680 | 3.16% | 122,832,576 |
| 2017-06-13 | 2017-06-09 | 5.486 | 22,526,642 | -35,039 | 3.16% | 123,590,627 |
| 2017-06-12 | 2017-06-08 | 5.471 | 22,561,681 | -159,623 | 3.17% | 123,435,161 |
| 2017-06-09 | 2017-06-07 | 5.502 | 22,721,304 | -67,483 | 3.19% | 125,008,789 |
| 2017-06-08 | 2017-06-06 | 5.486 | 22,788,787 | -146,646 | 3.20% | 125,028,864 |
| 2017-06-07 | 2017-06-05 | 5.486 | 22,935,433 | -452,915 | 3.22% | 125,833,426 |
| 2017-06-06 | 2017-06-02 | 5.471 | 23,388,348 | -41,528 | 3.28% | 127,957,863 |
| 2017-06-02 | 2017-05-31 | 5.471 | 23,429,876 | +5,191 | 3.29% | 128,185,063 |
| 2017-06-01 | 2017-05-29 | 5.440 | 23,424,685 | -6,488 | 3.29% | 127,434,654 |
| 2017-05-31 | 2017-05-26 | 5.440 | 23,431,173 | -3,894 | 3.29% | 127,469,950 |
| 2017-05-23 | 2017-05-19 | 5.409 | 23,435,067 | +20,764 | 3.29% | 126,768,805 |
| 2017-05-22 | 2017-05-18 | 5.394 | 23,414,303 | +12,978 | 3.29% | 126,295,640 |
| 2017-05-19 | 2017-05-17 | 5.425 | 23,401,325 | -9,084 | 3.28% | 126,946,926 |
| 2017-05-17 | 2017-05-15 | 5.471 | 23,410,409 | -15,573 | 3.29% | 128,078,559 |
| 2017-05-15 | 2017-05-11 | 5.409 | 23,425,982 | +3,893 | 3.29% | 126,719,660 |
| 2017-05-12 | 2017-05-10 | 5.456 | 23,422,089 | -115,500 | 3.29% | 127,781,496 |
| 2017-05-11 | 2017-05-09 | 5.548 | 23,537,589 | -38,932 | 3.30% | 130,588,085 |
| 2017-05-10 | 2017-05-08 | 5.502 | 23,576,521 | -19,467 | 3.31% | 129,714,049 |
| 2017-05-09 | 2017-05-05 | 5.502 | 23,595,988 | -28,550 | 3.31% | 129,821,153 |
| 2017-05-08 | 2017-05-04 | 5.579 | 23,624,538 | -64,888 | 3.32% | 131,798,654 |
| 2017-05-05 | 2017-05-02 | 5.548 | 23,689,426 | +940,869 | 3.33% | 131,430,487 |
| 2017-04-28 | 2017-04-26 | 5.517 | 22,748,557 | +3,893 | 3.19% | 125,509,315 |
| 2017-04-21 | 2017-04-19 | 5.517 | 22,744,664 | +1,298 | 3.19% | 125,487,836 |
| 2017-04-18 | 2017-04-12 | 5.548 | 22,743,366 | -6,489 | 3.19% | 126,181,684 |
| 2017-04-13 | 2017-04-11 | 5.548 | 22,749,855 | -75,269 | 3.19% | 126,217,686 |
| 2017-04-12 | 2017-04-10 | 5.579 | 22,825,124 | -167,410 | 3.20% | 127,338,812 |
| 2017-04-11 | 2017-04-07 | 5.548 | 22,992,534 | -137,561 | 3.23% | 127,564,085 |
| 2017-04-10 | 2017-04-06 | 5.610 | 23,130,095 | -266,039 | 3.25% | 129,753,141 |
| 2017-04-07 | 2017-04-05 | 5.625 | 23,396,134 | -164,814 | 3.28% | 131,606,107 |
| 2017-04-06 | 2017-04-03 | 5.579 | 23,560,948 | -230,088 | 3.31% | 131,443,892 |
| 2017-04-05 | 2017-03-31 | 5.533 | 23,791,036 | +22,448 | 3.34% | 131,627,575 |
| 2017-04-03 | 2017-03-30 | 5.533 | 23,768,588 | -9,085 | 3.34% | 131,503,378 |
| 2017-03-31 | 2017-03-29 | 5.517 | 23,777,673 | -32,443 | 3.34% | 131,187,198 |
| 2017-03-30 | 2017-03-28 | 5.517 | 23,810,116 | -14,276 | 3.34% | 131,366,194 |
| 2017-03-29 | 2017-03-27 | 5.533 | 23,824,392 | -71,376 | 3.34% | 131,812,123 |
| 2017-03-28 | 2017-03-24 | 5.548 | 23,895,768 | -58,399 | 3.35% | 132,575,286 |
| 2017-03-27 | 2017-03-23 | 5.548 | 23,954,167 | -35,039 | 3.36% | 132,899,287 |
| 2017-03-24 | 2017-03-22 | 5.563 | 23,989,206 | -28,550 | 3.37% | 133,463,391 |
| 2017-03-23 | 2017-03-21 | 5.548 | 24,017,756 | -38,933 | 3.37% | 133,252,083 |
| 2017-03-22 | 2017-03-20 | 5.579 | 24,056,689 | -35,039 | 3.38% | 134,209,576 |
| 2017-03-21 | 2017-03-17 | 5.610 | 24,091,728 | -55,803 | 3.38% | 135,147,624 |
| 2017-03-20 | 2017-03-16 | 5.579 | 24,147,531 | -136,264 | 3.39% | 134,716,373 |
| 2017-03-17 | 2017-03-15 | 5.563 | 24,283,795 | -76,567 | 3.41% | 135,102,330 |
| 2017-03-16 | 2017-03-14 | 5.563 | 24,360,362 | -54,506 | 3.42% | 135,528,309 |
| 2017-03-15 | 2017-03-13 | 5.579 | 24,414,868 | -141,454 | 3.43% | 136,207,816 |
| 2017-03-14 | 2017-03-10 | 5.517 | 24,556,322 | -284,208 | 3.45% | 135,483,194 |
| 2017-03-13 | 2017-03-09 | 5.533 | 24,840,530 | +159,494 | 3.49% | 137,434,063 |
| 2017-03-10 | 2017-03-08 | 5.579 | 24,681,036 | -5,191 | 3.46% | 137,692,738 |
| 2017-03-09 | 2017-03-07 | 5.502 | 24,686,227 | +1,298 | 3.47% | 135,819,464 |
| 2017-03-08 | 2017-03-06 | 5.502 | 24,684,929 | -19,467 | 3.46% | 135,812,323 |
| 2017-03-07 | 2017-03-03 | 5.394 | 24,704,396 | +3,894 | 3.47% | 133,254,340 |
| 2017-03-06 | 2017-03-02 | 5.394 | 24,700,502 | +5,191 | 3.47% | 133,233,336 |
| 2017-03-03 | 2017-03-01 | 5.363 | 24,695,311 | +77,865 | 3.47% | 132,444,163 |
| 2017-03-02 | 2017-02-28 | 5.363 | 24,617,446 | -7,787 | 3.46% | 132,026,563 |
| 2017-02-28 | 2017-02-24 | 5.379 | 24,625,233 | +2,596 | 3.46% | 132,447,832 |
| 2017-02-27 | 2017-02-23 | 5.394 | 24,622,637 | +19,466 | 3.46% | 132,813,336 |
| 2017-02-24 | 2017-02-22 | 5.394 | 24,603,171 | +73,972 | 3.45% | 132,708,337 |
| 2017-02-23 | 2017-02-21 | 5.379 | 24,529,199 | +27,252 | 3.44% | 131,931,309 |
| 2017-02-22 | 2017-02-20 | 5.363 | 24,501,947 | +7,787 | 3.44% | 131,407,127 |
| 2017-02-21 | 2017-02-17 | 5.379 | 24,494,160 | -2,596 | 3.44% | 131,742,851 |
| 2017-02-20 | 2017-02-16 | 5.440 | 24,496,756 | -7,786 | 3.44% | 133,266,920 |
| 2017-02-16 | 2017-02-14 | 5.379 | 24,504,542 | -24,657 | 3.44% | 131,798,691 |
| 2017-02-15 | 2017-02-13 | 5.363 | 24,529,199 | -16,871 | 3.44% | 131,553,283 |
| 2017-02-14 | 2017-02-10 | 5.363 | 24,546,070 | -57,101 | 3.45% | 131,643,764 |
| 2017-02-13 | 2017-02-09 | 5.286 | 24,603,171 | +1,298 | 3.45% | 130,054,171 |
| 2017-02-09 | 2017-02-07 | 5.224 | 24,601,873 | -27,253 | 3.45% | 128,530,723 |
| 2017-02-08 | 2017-02-06 | 5.255 | 24,629,126 | -6,489 | 3.46% | 129,432,237 |
| 2017-02-07 | 2017-02-03 | 5.194 | 24,635,615 | +48,017 | 3.46% | 127,947,672 |
| 2017-02-06 | 2017-02-02 | 5.209 | 24,587,598 | +1,298 | 3.45% | 128,077,217 |
| 2017-02-03 | 2017-02-01 | 5.224 | 24,586,300 | -12,978 | 3.45% | 128,449,363 |
| 2017-02-02 | 2017-01-27 | 5.224 | 24,599,278 | -15,573 | 3.45% | 128,517,165 |
| 2017-02-01 | 2017-01-25 | 5.224 | 24,614,851 | +1,298 | 3.46% | 128,598,525 |
| 2017-01-26 | 2017-01-24 | 5.633 | 24,613,553 | -1,298 | 3.45% | 138,643,341 |
| 2017-01-25 | 2017-01-23 | 5.681 | 24,614,851 | +867,827 | 3.46% | 139,832,335 |
| 2017-01-24 | 2017-01-20 | 5.601 | 23,747,024 | +9,999 | 3.46% | 133,002,339 |
| 2017-01-23 | 2017-01-19 | 5.633 | 23,737,025 | -13,748 | 3.46% | 133,706,030 |
| 2017-01-20 | 2017-01-18 | 5.585 | 23,750,773 | -11,249 | 3.46% | 132,643,270 |
| 2017-01-19 | 2017-01-17 | 5.537 | 23,762,022 | +5,000 | 3.46% | 131,565,353 |
| 2017-01-18 | 2017-01-16 | 5.457 | 23,757,022 | +36,244 | 3.46% | 129,636,836 |
| 2017-01-17 | 2017-01-13 | 5.489 | 23,720,778 | +28,746 | 3.46% | 130,198,234 |
| 2017-01-16 | 2017-01-12 | 5.537 | 23,692,032 | +6,249 | 3.45% | 131,177,833 |
| 2017-01-13 | 2017-01-11 | 5.585 | 23,685,783 | +13,749 | 3.45% | 132,280,314 |
| 2017-01-12 | 2017-01-10 | 5.585 | 23,672,034 | +1,249 | 3.45% | 132,203,529 |
| 2017-01-11 | 2017-01-09 | 5.537 | 23,670,785 | +32,496 | 3.45% | 131,060,193 |
| 2017-01-10 | 2017-01-06 | 5.617 | 23,638,289 | +437,437 | 3.45% | 132,771,603 |
| 2017-01-09 | 2017-01-05 | 5.617 | 23,200,852 | -3,749 | 3.38% | 130,314,606 |
| 2017-01-06 | 2017-01-04 | 5.649 | 23,204,601 | -3,750 | 3.38% | 131,078,316 |
| 2017-01-05 | 2017-01-03 | 5.649 | 23,208,351 | -2,499 | 3.38% | 131,099,499 |
| 2017-01-03 | 2016-12-29 | 5.569 | 23,210,850 | -27,496 | 3.38% | 129,256,482 |
| 2016-12-29 | 2016-12-23 | 5.361 | 23,238,346 | +1,249 | 3.39% | 124,575,335 |
| 2016-12-23 | 2016-12-21 | 5.361 | 23,237,097 | +1,250 | 3.39% | 124,568,640 |
| 2016-12-22 | 2016-12-20 | 5.361 | 23,235,847 | +1,250 | 3.39% | 124,561,939 |
| 2016-12-16 | 2016-12-14 | 5.409 | 23,234,597 | +32,495 | 3.39% | 125,670,658 |
| 2016-12-14 | 2016-12-12 | 5.393 | 23,202,102 | +3,750 | 3.38% | 125,123,613 |
| 2016-12-13 | 2016-12-09 | 5.425 | 23,198,352 | +31,245 | 3.38% | 125,845,844 |
| 2016-12-12 | 2016-12-08 | 5.361 | 23,167,107 | +8,749 | 3.38% | 124,193,440 |
| 2016-12-09 | 2016-12-07 | 5.377 | 23,158,358 | +16,248 | 3.38% | 124,517,125 |
| 2016-12-08 | 2016-12-06 | 5.441 | 23,142,110 | +12,498 | 3.37% | 125,911,070 |
| 2016-12-07 | 2016-12-05 | 5.409 | 23,129,612 | +9,999 | 3.37% | 125,102,818 |
| 2016-12-06 | 2016-12-02 | 5.441 | 23,119,613 | +6,249 | 3.37% | 125,788,669 |
| 2016-12-05 | 2016-12-01 | 5.441 | 23,113,364 | +36,244 | 3.37% | 125,754,669 |
| 2016-12-02 | 2016-11-30 | 5.441 | 23,077,120 | +18,748 | 3.36% | 125,557,474 |
| 2016-12-01 | 2016-11-29 | 5.441 | 23,058,372 | +32,495 | 3.36% | 125,455,470 |
| 2016-11-30 | 2016-11-28 | 5.505 | 23,025,877 | +9,999 | 3.36% | 126,752,539 |
| 2016-11-28 | 2016-11-24 | 5.521 | 23,015,878 | +1,602,271 | 3.35% | 127,065,803 |
| 2016-11-24 | 2016-11-22 | 5.569 | 21,413,607 | +2,499 | 3.12% | 119,248,003 |
| 2016-11-23 | 2016-11-21 | 5.569 | 21,411,108 | +2,500 | 3.12% | 119,234,087 |
| 2016-11-21 | 2016-11-17 | 5.537 | 21,408,608 | -1,250 | 3.12% | 118,534,992 |
| 2016-11-18 | 2016-11-16 | 5.521 | 21,409,858 | +1,217,326 | 3.12% | 118,199,306 |
| 2016-11-17 | 2016-11-15 | 5.521 | 20,192,532 | +1,432,296 | 2.94% | 111,478,706 |
| 2016-11-11 | 2016-11-09 | 5.569 | 18,760,236 | -7,499 | 2.73% | 104,471,922 |
| 2016-11-09 | 2016-11-07 | 5.601 | 18,767,735 | +1,249 | 2.74% | 105,114,336 |
| 2016-11-02 | 2016-10-31 | 5.569 | 18,766,486 | +1,250 | 2.74% | 104,506,727 |
| 2016-10-31 | 2016-10-27 | 5.633 | 18,765,236 | -2,499 | 2.74% | 105,700,913 |
| 2016-10-28 | 2016-10-26 | 5.713 | 18,767,735 | -24,997 | 2.74% | 107,216,623 |
| 2016-10-26 | 2016-10-24 | 5.777 | 18,792,732 | -6,249 | 2.74% | 108,562,333 |
| 2016-10-25 | 2016-10-20 | 5.665 | 18,798,981 | -6,249 | 2.74% | 106,492,645 |
| 2016-10-24 | 2016-10-19 | 5.633 | 18,805,230 | -3,749 | 2.74% | 105,926,191 |
| 2016-10-20 | 2016-10-18 | 5.633 | 18,808,979 | -8,749 | 2.74% | 105,947,309 |
| 2016-10-13 | 2016-10-11 | 5.617 | 18,817,728 | -687,402 | 2.74% | 105,695,463 |
| 2016-10-12 | 2016-10-07 | 5.681 | 19,505,130 | -1,250 | 2.84% | 110,804,971 |
| 2016-10-11 | 2016-10-06 | 5.681 | 19,506,380 | -4,999 | 2.84% | 110,812,073 |
| 2016-10-07 | 2016-10-05 | 5.681 | 19,511,379 | -1,250 | 2.84% | 110,840,471 |
| 2016-10-05 | 2016-10-03 | 5.649 | 19,512,629 | -3,749 | 2.84% | 110,223,079 |
| 2016-10-04 | 2016-09-30 | 5.601 | 19,516,378 | -2,500 | 2.84% | 109,307,336 |
| 2016-09-30 | 2016-09-28 | 5.601 | 19,518,878 | +2,500 | 2.84% | 109,321,338 |
| 2016-09-28 | 2016-09-26 | 5.633 | 19,516,378 | -6,249 | 2.84% | 109,931,949 |
| 2016-09-27 | 2016-09-23 | 5.649 | 19,522,627 | -5,000 | 2.85% | 110,279,555 |
| 2016-09-26 | 2016-09-22 | 5.649 | 19,527,627 | -1,250 | 2.85% | 110,307,799 |
| 2016-09-19 | 2016-09-14 | 5.521 | 19,528,877 | -6,249 | 2.85% | 107,814,807 |
| 2016-09-15 | 2016-09-13 | 5.473 | 19,535,126 | -4,999 | 2.85% | 106,911,486 |
| 2016-09-14 | 2016-09-12 | 5.473 | 19,540,125 | +1,250 | 2.85% | 106,938,845 |
| 2016-09-13 | 2016-09-09 | 5.601 | 19,538,875 | -1,250 | 2.85% | 109,433,337 |
| 2016-09-12 | 2016-09-08 | 5.521 | 19,540,125 | -6,249 | 2.85% | 107,876,905 |
| 2016-09-09 | 2016-09-07 | 5.489 | 19,546,374 | -6,249 | 2.85% | 107,285,831 |
| 2016-09-06 | 2016-09-02 | 5.409 | 19,552,623 | -6,249 | 2.85% | 105,755,697 |
| 2016-09-05 | 2016-09-01 | 5.409 | 19,558,872 | -1,250 | 2.85% | 105,789,496 |
| 2016-08-22 | 2016-08-18 | 5.441 | 19,560,122 | -3,750 | 2.85% | 106,422,271 |
| 2016-08-19 | 2016-08-17 | 5.409 | 19,563,872 | +2,500 | 2.85% | 105,816,540 |
| 2016-08-18 | 2016-08-16 | 5.361 | 19,561,372 | -4,999 | 2.85% | 104,863,938 |
| 2016-08-17 | 2016-08-15 | 5.409 | 19,566,371 | +11,248 | 2.85% | 105,830,057 |
| 2016-08-15 | 2016-08-11 | 5.313 | 19,555,123 | -4,999 | 2.85% | 103,891,659 |
| 2016-08-12 | 2016-08-10 | 5.281 | 19,560,122 | +3,749 | 2.85% | 103,292,204 |
| 2016-08-10 | 2016-08-08 | 5.201 | 19,556,373 | -224,968 | 2.85% | 101,707,673 |
| 2016-08-09 | 2016-08-05 | 5.201 | 19,781,341 | -708,648 | 2.88% | 102,877,674 |
| 2016-08-08 | 2016-08-04 | 5.265 | 20,489,989 | -83,738 | 2.99% | 107,874,716 |
| 2016-08-05 | 2016-08-03 | 5.281 | 20,573,727 | -61,242 | 3.00% | 108,644,803 |
| 2016-08-04 | 2016-08-01 | 5.281 | 20,634,969 | +22,497 | 3.01% | 108,968,207 |
| 2016-08-03 | 2016-07-29 | 5.233 | 20,612,472 | -393,693 | 3.00% | 107,859,866 |
| 2016-08-01 | 2016-07-28 | 5.281 | 21,006,165 | -69,990 | 3.06% | 110,928,402 |
| 2016-07-29 | 2016-07-27 | 5.281 | 21,076,155 | -78,739 | 3.07% | 111,298,002 |
| 2016-07-28 | 2016-07-26 | 5.265 | 21,154,894 | -472,433 | 3.08% | 111,375,277 |
| 2016-07-27 | 2016-07-25 | 5.329 | 21,627,327 | -38,744 | 3.15% | 115,246,866 |
| 2016-07-26 | 2016-07-22 | 5.361 | 21,666,071 | -2,500 | 3.16% | 116,146,737 |
| 2016-07-25 | 2016-07-21 | 5.345 | 21,668,571 | -119,983 | 3.16% | 115,813,392 |
| 2016-07-22 | 2016-07-20 | 5.313 | 21,788,554 | +14,998 | 3.18% | 115,757,340 |
| 2016-07-19 | 2016-07-15 | 5.313 | 21,773,556 | -9,998 | 3.17% | 115,677,659 |
| 2016-07-18 | 2016-07-14 | 5.297 | 21,783,554 | -33,746 | 3.17% | 115,382,189 |
| 2016-07-15 | 2016-07-13 | 5.458 | 21,817,300 | -167,476 | 3.18% | 119,078,569 |
| 2016-07-14 | 2016-07-12 | 5.458 | 21,984,776 | +249,588 | 3.20% | 119,992,652 |
| 2016-07-13 | 2016-07-11 | 5.426 | 21,735,188 | -2,463 | 3.22% | 117,924,270 |
| 2016-07-11 | 2016-07-07 | 5.426 | 21,737,651 | +4,925 | 3.22% | 117,937,633 |
| 2016-07-08 | 2016-07-06 | 5.393 | 21,732,726 | -24,624 | 3.22% | 117,204,859 |
| 2016-07-07 | 2016-07-05 | 5.409 | 21,757,350 | -3,694 | 3.22% | 117,691,083 |
| 2016-07-06 | 2016-07-04 | 5.426 | 21,761,044 | +24,625 | 3.22% | 118,064,551 |
| 2016-07-05 | 2016-06-30 | 5.409 | 21,736,419 | +32,011 | 3.22% | 117,577,862 |
| 2016-07-04 | 2016-06-29 | 5.393 | 21,704,408 | -4,925 | 3.21% | 117,052,139 |
| 2016-06-30 | 2016-06-28 | 5.409 | 21,709,333 | -12,312 | 3.21% | 117,431,347 |
| 2016-06-28 | 2016-06-24 | 5.409 | 21,721,645 | -8,618 | 3.21% | 117,497,946 |
| 2016-06-27 | 2016-06-23 | 5.539 | 21,730,263 | -2,463 | 3.22% | 120,368,456 |
| 2016-06-24 | 2016-06-22 | 5.442 | 21,732,726 | -2,462 | 3.22% | 118,263,939 |
| 2016-06-23 | 2016-06-21 | 5.442 | 21,735,188 | -7,388 | 3.22% | 118,277,336 |
| 2016-06-22 | 2016-06-20 | 5.490 | 21,742,576 | +12,313 | 3.22% | 119,377,100 |
| 2016-06-20 | 2016-06-16 | 5.442 | 21,730,263 | +2,462 | 3.22% | 118,250,536 |
| 2016-06-17 | 2016-06-15 | 5.458 | 21,727,801 | +1,231 | 3.21% | 118,590,085 |
| 2016-06-15 | 2016-06-13 | 5.523 | 21,726,570 | -7,387 | 3.21% | 119,995,073 |
| 2016-06-14 | 2016-06-10 | 5.539 | 21,733,957 | +6,156 | 3.22% | 120,388,918 |
| 2016-06-13 | 2016-06-08 | 5.539 | 21,727,801 | -40,630 | 3.21% | 120,354,818 |
| 2016-06-10 | 2016-06-07 | 5.523 | 21,768,431 | -103,423 | 3.22% | 120,226,270 |
| 2016-06-07 | 2016-06-03 | 5.539 | 21,871,854 | +2,462 | 3.24% | 121,152,758 |
| 2016-06-06 | 2016-06-02 | 5.555 | 21,869,392 | +1,232 | 3.24% | 121,494,367 |
| 2016-06-02 | 2016-05-31 | 5.539 | 21,868,160 | +1,231 | 3.24% | 121,132,296 |
| 2016-06-01 | 2016-05-30 | 5.539 | 21,866,929 | +4,925 | 3.24% | 121,125,477 |
| 2016-05-27 | 2016-05-25 | 5.555 | 21,862,004 | -2,463 | 3.23% | 121,453,323 |
| 2016-05-25 | 2016-05-23 | 5.539 | 21,864,467 | +1,232 | 3.23% | 121,111,840 |
| 2016-05-23 | 2016-05-19 | 5.555 | 21,863,235 | -70,180 | 3.23% | 121,460,162 |
| 2016-05-18 | 2016-05-16 | 5.702 | 21,933,415 | -1,231 | 3.25% | 125,056,624 |
| 2016-05-12 | 2016-05-10 | 5.734 | 21,934,646 | -1,232 | 3.25% | 125,776,256 |
| 2016-05-04 | 2016-04-29 | 5.783 | 21,935,878 | +1,232 | 3.25% | 126,852,301 |
| 2016-04-26 | 2016-04-22 | 5.718 | 21,934,646 | +1,231 | 3.25% | 125,419,949 |
| 2016-04-21 | 2016-04-19 | 5.783 | 21,933,415 | -3,694 | 3.25% | 126,838,057 |
| 2016-04-19 | 2016-04-15 | 5.734 | 21,937,109 | +3,694 | 3.25% | 125,790,379 |
| 2016-04-13 | 2016-04-11 | 5.685 | 21,933,415 | +6,156 | 3.25% | 124,700,337 |
| 2016-04-08 | 2016-04-06 | 5.815 | 21,927,259 | +2,462 | 3.24% | 127,514,831 |
| 2016-04-01 | 2016-03-30 | 5.685 | 21,924,797 | +6,157 | 3.24% | 124,651,340 |
| 2016-03-23 | 2016-03-21 | 5.978 | 21,918,640 | -7,388 | 3.24% | 131,025,176 |
| 2016-03-16 | 2016-03-14 | 5.783 | 21,926,028 | -2,462 | 3.24% | 126,795,339 |
| 2016-03-15 | 2016-03-11 | 5.604 | 21,928,490 | +1,231 | 3.24% | 122,891,303 |
| 2016-03-14 | 2016-03-10 | 5.637 | 21,927,259 | -1,231 | 3.24% | 123,596,778 |
| 2016-03-09 | 2016-03-07 | 5.409 | 21,928,490 | +1,231 | 3.24% | 118,616,823 |
| 2016-03-07 | 2016-03-03 | 5.393 | 21,927,259 | +12,312 | 3.24% | 118,253,978 |
| 2016-03-02 | 2016-02-29 | 5.328 | 21,914,947 | -3,693 | 3.24% | 116,763,632 |
| 2016-03-01 | 2016-02-26 | 5.361 | 21,918,640 | +65,254 | 3.24% | 117,495,402 |
| 2016-02-29 | 2016-02-25 | 5.393 | 21,853,386 | -1,231 | 3.23% | 117,855,580 |
| 2016-02-17 | 2016-02-15 | 5.279 | 21,854,617 | +1,231 | 3.23% | 115,377,172 |
| 2016-02-12 | 2016-02-05 | 5.442 | 21,853,386 | +11,081 | 3.23% | 118,920,540 |
| 2016-02-11 | 2016-02-04 | 5.604 | 21,842,305 | -51,711 | 3.23% | 122,408,307 |
| 2016-01-29 | 2016-01-27 | 5.442 | 21,894,016 | -6,156 | 3.24% | 119,141,638 |
| 2016-01-28 | 2016-01-26 | 5.426 | 21,900,172 | -1,231 | 3.24% | 118,819,390 |
| 2016-01-27 | 2016-01-25 | 5.490 | 21,901,403 | -1,232 | 3.24% | 120,249,136 |
| 2016-01-26 | 2016-01-22 | 5.166 | 21,902,635 | +3,694 | 3.24% | 113,140,167 |
| 2016-01-21 | 2016-01-19 | 5.572 | 21,898,941 | -46,786 | 3.24% | 122,014,252 |
| 2016-01-20 | 2016-01-18 | 5.426 | 21,945,727 | -25,856 | 3.25% | 119,066,549 |
| 2016-01-18 | 2016-01-14 | 5.984 | 21,971,583 | +799,037 | 3.25% | 131,476,145 |
| 2016-01-14 | 2016-01-12 | 6.068 | 21,172,546 | +14,238 | 3.25% | 128,479,206 |
| 2016-01-13 | 2016-01-11 | 6.018 | 21,158,308 | +7,119 | 3.25% | 127,322,867 |
| 2016-01-11 | 2016-01-07 | 6.102 | 21,151,189 | -3,559 | 3.25% | 129,062,661 |
| 2016-01-06 | 2016-01-04 | 6.102 | 21,154,748 | +4,746 | 3.25% | 129,084,378 |
| 2016-01-05 | 2015-12-31 | 6.237 | 21,150,002 | -9,492 | 3.25% | 131,907,472 |
| 2015-12-29 | 2015-12-24 | 6.304 | 21,159,494 | -2,373 | 3.25% | 133,393,338 |
| 2015-12-23 | 2015-12-21 | 6.203 | 21,161,867 | +1,186 | 3.25% | 131,268,057 |
| 2015-12-22 | 2015-12-18 | 6.102 | 21,160,681 | +196,368 | 3.25% | 129,120,581 |
| 2015-12-17 | 2015-12-15 | 6.068 | 20,964,313 | +1,117,696 | 3.22% | 127,215,607 |
| 2015-12-10 | 2015-12-08 | 6.203 | 19,846,617 | -1,186 | 3.05% | 123,109,500 |
| 2015-12-09 | 2015-12-07 | 6.068 | 19,847,803 | +573,086 | 3.05% | 120,440,403 |
| 2015-12-08 | 2015-12-04 | 6.119 | 19,274,717 | -3,560 | 2.96% | 117,937,494 |
| 2015-12-04 | 2015-12-02 | 6.119 | 19,278,277 | +8,306 | 2.96% | 117,959,277 |
| 2015-12-02 | 2015-11-30 | 6.102 | 19,269,971 | +1,186 | 2.96% | 117,583,637 |
| 2015-11-27 | 2015-11-25 | 6.169 | 19,268,785 | -2,373 | 2.96% | 118,875,587 |
| 2015-11-19 | 2015-11-17 | 6.220 | 19,271,158 | -4,746 | 2.96% | 119,864,737 |
| 2015-11-18 | 2015-11-16 | 6.186 | 19,275,904 | -9,817 | 2.96% | 119,244,423 |
| 2015-11-16 | 2015-11-12 | 6.186 | 19,285,721 | -2,374 | 2.96% | 119,305,153 |
| 2015-11-12 | 2015-11-10 | 6.169 | 19,288,095 | -14,238 | 2.96% | 118,994,717 |
| 2015-11-11 | 2015-11-09 | 6.169 | 19,302,333 | -8,305 | 2.96% | 119,082,556 |
| 2015-11-10 | 2015-11-06 | 6.203 | 19,310,638 | -8,306 | 2.96% | 119,784,797 |
| 2015-11-09 | 2015-11-05 | 6.186 | 19,318,944 | +5,933 | 2.97% | 119,510,677 |
| 2015-10-30 | 2015-10-28 | 6.152 | 19,313,011 | +4,746 | 2.97% | 118,822,890 |
| 2015-10-29 | 2015-10-27 | 6.220 | 19,308,265 | +9,492 | 2.96% | 120,095,539 |
| 2015-10-28 | 2015-10-26 | 6.203 | 19,298,773 | +4,746 | 2.96% | 119,711,198 |
| 2015-10-27 | 2015-10-23 | 6.287 | 19,294,027 | -2,373 | 2.96% | 121,307,869 |
| 2015-10-22 | 2015-10-19 | 6.439 | 19,296,400 | +1,186 | 2.96% | 124,250,148 |
| 2015-10-16 | 2015-10-14 | 6.169 | 19,295,214 | -2,373 | 2.96% | 119,038,637 |
| 2015-10-14 | 2015-10-12 | 6.085 | 19,297,587 | -4,746 | 2.96% | 117,426,866 |
| 2015-10-13 | 2015-10-09 | 6.068 | 19,302,333 | -2,373 | 2.96% | 117,130,383 |
| 2015-10-12 | 2015-10-08 | 6.018 | 19,304,706 | +28,477 | 2.96% | 116,168,576 |
| 2015-10-09 | 2015-10-07 | 6.068 | 19,276,229 | -10,679 | 2.96% | 116,971,979 |
| 2015-10-08 | 2015-10-06 | 5.984 | 19,286,908 | +10,679 | 2.96% | 115,411,270 |
| 2015-10-07 | 2015-10-05 | 6.018 | 19,276,229 | +73,296 | 2.96% | 115,997,212 |
| 2015-10-06 | 2015-10-02 | 5.984 | 19,202,933 | -4,746 | 2.95% | 114,908,771 |
| 2015-09-30 | 2015-09-25 | 6.119 | 19,207,679 | -34,409 | 2.95% | 117,527,304 |
| 2015-09-24 | 2015-09-22 | 6.068 | 19,242,088 | -2,373 | 2.95% | 116,764,805 |
| 2015-09-22 | 2015-09-18 | 6.220 | 19,244,461 | -3,560 | 2.95% | 119,698,684 |
| 2015-09-18 | 2015-09-16 | 6.220 | 19,248,021 | -3,559 | 2.96% | 119,720,827 |
| 2015-09-17 | 2015-09-15 | 6.270 | 19,251,580 | -1,187 | 2.96% | 120,716,484 |
| 2015-09-16 | 2015-09-14 | 6.068 | 19,252,767 | -1,186 | 2.96% | 116,829,607 |
| 2015-09-14 | 2015-09-10 | 6.068 | 19,253,953 | +52,206 | 2.96% | 116,836,804 |
| 2015-09-11 | 2015-09-09 | 6.119 | 19,201,747 | -9,492 | 2.95% | 117,491,007 |
| 2015-09-10 | 2015-09-08 | 6.018 | 19,211,239 | +14,238 | 2.95% | 115,606,127 |
| 2015-09-09 | 2015-09-07 | 5.967 | 19,197,001 | +23,731 | 2.95% | 114,549,688 |
| 2015-09-08 | 2015-09-04 | 5.967 | 19,173,270 | +32,036 | 2.94% | 114,408,083 |
| 2015-09-07 | 2015-09-02 | 6.018 | 19,141,234 | +107,972 | 2.94% | 115,184,862 |
| 2015-09-04 | 2015-09-01 | 5.950 | 19,033,262 | +10,679 | 2.92% | 113,251,820 |
| 2015-09-02 | 2015-08-31 | 5.900 | 19,022,583 | +16,611 | 2.92% | 112,226,338 |
| 2015-09-01 | 2015-08-28 | 5.950 | 19,005,972 | +17,798 | 2.92% | 113,089,439 |
| 2015-08-31 | 2015-08-27 | 5.967 | 18,988,174 | +30,849 | 2.92% | 113,303,604 |
| 2015-08-28 | 2015-08-26 | 5.815 | 18,957,325 | -2,373 | 2.91% | 110,243,606 |
| 2015-08-27 | 2015-08-25 | 5.799 | 18,959,698 | -28,476 | 2.91% | 109,937,819 |
| 2015-08-26 | 2015-08-24 | 5.984 | 18,988,174 | +14,238 | 2.92% | 113,623,671 |
| 2015-08-25 | 2015-08-21 | 6.338 | 18,973,936 | -7,119 | 2.91% | 120,254,832 |
| 2015-08-24 | 2015-08-20 | 6.287 | 18,981,055 | -2,373 | 2.91% | 119,340,111 |
| 2015-08-21 | 2015-08-19 | 6.490 | 18,983,428 | +45,087 | 2.91% | 123,194,871 |
| 2015-08-19 | 2015-08-17 | 6.624 | 18,938,341 | -1,186 | 2.91% | 125,456,088 |
| 2015-08-18 | 2015-08-14 | 6.574 | 18,939,527 | +4,746 | 2.91% | 124,506,205 |
| 2015-08-17 | 2015-08-13 | 6.591 | 18,934,781 | +7,890 | 2.91% | 124,794,172 |
| 2015-08-14 | 2015-08-12 | 6.473 | 18,926,891 | -3,559 | 2.91% | 122,508,935 |
| 2015-08-13 | 2015-08-11 | 6.591 | 18,930,450 | +116,278 | 2.91% | 124,765,627 |
| 2015-08-12 | 2015-08-10 | 6.540 | 18,814,172 | +27,290 | 2.89% | 123,047,868 |
| 2015-08-11 | 2015-08-07 | 6.591 | 18,786,882 | +27,290 | 2.88% | 123,819,408 |
| 2015-08-10 | 2015-08-06 | 6.540 | 18,759,592 | +35,595 | 2.88% | 122,690,906 |
| 2015-08-07 | 2015-08-05 | 6.557 | 18,723,997 | +41,528 | 2.87% | 122,773,722 |
| 2015-08-06 | 2015-08-04 | 6.608 | 18,682,469 | +35,002 | 2.87% | 123,446,163 |
| 2015-08-05 | 2015-08-03 | 6.641 | 18,647,467 | -10,678 | 2.86% | 123,843,532 |
| 2015-08-04 | 2015-07-31 | 6.591 | 18,658,145 | +14,238 | 2.86% | 122,970,937 |
| 2015-08-03 | 2015-07-30 | 6.574 | 18,643,907 | +37,968 | 2.86% | 122,562,834 |
| 2015-07-31 | 2015-07-29 | 6.709 | 18,605,939 | -2,373 | 2.86% | 124,822,226 |
| 2015-07-30 | 2015-07-28 | 6.709 | 18,608,312 | +26,993 | 2.86% | 124,838,146 |
| 2015-07-29 | 2015-07-27 | 6.608 | 18,581,319 | +7,119 | 2.85% | 122,777,805 |
| 2015-07-28 | 2015-07-24 | 6.742 | 18,574,200 | -9,492 | 2.85% | 125,235,475 |
| 2015-07-27 | 2015-07-23 | 6.810 | 18,583,692 | -1,186 | 2.85% | 126,552,469 |
| 2015-07-23 | 2015-07-21 | 6.793 | 18,584,878 | +29,663 | 2.85% | 126,247,277 |
| 2015-07-22 | 2015-07-20 | 6.793 | 18,555,215 | -5,933 | 2.85% | 126,045,776 |
| 2015-07-21 | 2015-07-17 | 6.759 | 18,561,148 | -11,865 | 2.85% | 125,460,342 |
| 2015-07-20 | 2015-07-16 | 6.523 | 18,573,013 | +11,984 | 2.85% | 121,157,579 |
| 2015-07-17 | 2015-07-15 | 6.254 | 18,561,029 | -244,748 | 2.85% | 116,073,537 |
| 2015-07-16 | 2015-07-14 | 6.423 | 18,805,777 | +64,072 | 2.89% | 120,795,379 |
| 2015-07-15 | 2015-07-13 | 6.440 | 18,741,705 | +262,044 | 2.88% | 120,703,994 |
| 2015-07-14 | 2015-07-10 | 6.389 | 18,479,661 | -18,731 | 2.88% | 118,069,248 |
| 2015-07-13 | 2015-07-09 | 6.252 | 18,498,392 | +219,652 | 2.88% | 115,660,818 |
| 2015-07-10 | 2015-07-08 | 5.962 | 18,278,740 | +12,879 | 2.84% | 108,979,015 |
| 2015-07-09 | 2015-07-07 | 6.355 | 18,265,861 | -19,844 | 2.84% | 116,079,167 |
| 2015-07-08 | 2015-07-06 | 6.389 | 18,285,705 | -59,708 | 2.85% | 116,830,035 |
| 2015-07-03 | 2015-06-30 | 6.782 | 18,345,413 | -3,512 | 2.85% | 124,419,713 |
| 2015-07-02 | 2015-06-29 | 6.680 | 18,348,925 | +42,146 | 2.86% | 122,562,773 |
| 2015-06-30 | 2015-06-26 | 6.953 | 18,306,779 | +9,366 | 2.85% | 127,285,093 |
| 2015-06-29 | 2015-06-25 | 6.816 | 18,297,413 | +11,708 | 2.85% | 124,719,333 |
| 2015-06-26 | 2015-06-24 | 6.885 | 18,285,705 | -244,239 | 2.85% | 125,889,048 |
| 2015-06-25 | 2015-06-23 | 6.885 | 18,529,944 | +8,195 | 2.88% | 127,570,526 |
| 2015-06-24 | 2015-06-22 | 6.816 | 18,521,749 | +12,879 | 2.88% | 126,248,459 |
| 2015-06-23 | 2015-06-19 | 6.782 | 18,508,870 | -114,733 | 2.88% | 125,528,288 |
| 2015-06-22 | 2015-06-18 | 6.799 | 18,623,603 | -81,951 | 2.90% | 126,624,567 |
| 2015-06-19 | 2015-06-17 | 6.816 | 18,705,554 | +7,024 | 2.91% | 127,501,315 |
| 2015-06-18 | 2015-06-16 | 6.816 | 18,698,530 | +1,171 | 2.91% | 127,453,438 |
| 2015-06-17 | 2015-06-15 | 6.850 | 18,697,359 | +8,195 | 2.91% | 128,084,281 |
| 2015-06-16 | 2015-06-12 | 6.919 | 18,689,164 | +18,732 | 2.91% | 129,305,231 |
| 2015-06-15 | 2015-06-11 | 6.816 | 18,670,432 | +23,415 | 2.91% | 127,261,916 |
| 2015-06-12 | 2015-06-10 | 6.799 | 18,647,017 | +56,195 | 2.90% | 126,783,762 |
| 2015-06-11 | 2015-06-09 | 6.816 | 18,590,822 | +136,976 | 2.89% | 126,719,276 |
| 2015-06-10 | 2015-06-08 | 6.919 | 18,453,846 | -11,707 | 2.87% | 127,677,129 |
| 2015-06-09 | 2015-06-05 | 6.919 | 18,465,553 | +16,390 | 2.87% | 127,758,127 |
| 2015-06-08 | 2015-06-04 | 6.970 | 18,449,163 | +52,683 | 2.87% | 128,590,246 |
| 2015-06-05 | 2015-06-03 | 6.885 | 18,396,480 | +4,683 | 2.86% | 126,651,685 |
| 2015-06-04 | 2015-06-02 | 6.885 | 18,391,797 | +28,098 | 2.86% | 126,619,445 |
| 2015-06-03 | 2015-06-01 | 6.936 | 18,363,699 | +21,073 | 2.86% | 127,367,139 |
| 2015-06-02 | 2015-05-29 | 6.867 | 18,342,626 | +5,854 | 2.85% | 125,967,572 |
| 2015-06-01 | 2015-05-28 | 6.885 | 18,336,772 | +26,927 | 2.85% | 126,240,622 |
| 2015-05-29 | 2015-05-27 | 7.055 | 18,309,845 | -1,171 | 2.85% | 129,183,163 |
| 2015-05-28 | 2015-05-26 | 7.021 | 18,311,016 | +10,536 | 2.85% | 128,565,801 |
| 2015-05-27 | 2015-05-22 | 6.936 | 18,300,480 | +18,732 | 2.85% | 126,928,664 |
| 2015-05-26 | 2015-05-21 | 6.833 | 18,281,748 | +10,537 | 2.84% | 124,924,869 |
| 2015-05-22 | 2015-05-20 | 6.902 | 18,271,211 | +15,219 | 2.84% | 126,101,395 |
| 2015-05-21 | 2015-05-19 | 6.936 | 18,255,992 | -4,683 | 2.84% | 126,620,104 |
| 2015-05-20 | 2015-05-18 | 6.867 | 18,260,675 | +1,171 | 2.84% | 125,404,775 |
| 2015-05-19 | 2015-05-15 | 6.902 | 18,259,504 | +17,561 | 2.84% | 126,020,598 |
| 2015-05-15 | 2015-05-13 | 6.919 | 18,241,943 | -2,341 | 2.84% | 126,211,030 |
| 2015-05-14 | 2015-05-12 | 6.902 | 18,244,284 | +3,512 | 2.84% | 125,915,555 |
| 2015-05-13 | 2015-05-11 | 6.902 | 18,240,772 | +7,024 | 2.84% | 125,891,316 |
| 2015-05-12 | 2015-05-08 | 6.850 | 18,233,748 | +17,561 | 2.84% | 124,908,363 |
| 2015-05-11 | 2015-05-07 | 6.867 | 18,216,187 | +17,561 | 2.83% | 125,099,255 |
| 2015-05-08 | 2015-05-06 | 6.919 | 18,198,626 | +11,708 | 2.83% | 125,911,332 |
| 2015-05-07 | 2015-05-05 | 7.004 | 18,186,918 | +29,268 | 2.83% | 127,383,788 |
| 2015-05-06 | 2015-05-04 | 7.072 | 18,157,650 | +28,098 | 2.83% | 128,419,560 |
| 2015-05-05 | 2015-04-30 | 6.970 | 18,129,552 | +22,244 | 2.82% | 126,362,564 |
| 2015-05-04 | 2015-04-29 | 7.072 | 18,107,308 | +7,024 | 2.82% | 128,063,517 |
| 2015-04-30 | 2015-04-28 | 6.987 | 18,100,284 | +10,537 | 2.82% | 126,467,779 |
| 2015-04-29 | 2015-04-27 | 6.867 | 18,089,747 | -3,512 | 2.81% | 124,230,931 |
| 2015-04-28 | 2015-04-24 | 6.799 | 18,093,259 | -23,415 | 2.82% | 123,018,681 |
| 2015-04-27 | 2015-04-23 | 6.765 | 18,116,674 | +10,537 | 2.82% | 122,558,899 |
| 2015-04-24 | 2015-04-22 | 6.782 | 18,106,137 | +2,341 | 2.82% | 122,796,928 |
| 2015-04-23 | 2015-04-21 | 6.833 | 18,103,796 | -12,878 | 2.82% | 123,708,868 |
| 2015-04-22 | 2015-04-20 | 6.885 | 18,116,674 | +26,927 | 2.82% | 124,725,344 |
| 2015-04-21 | 2015-04-17 | 6.867 | 18,089,747 | -4,683 | 2.81% | 124,230,931 |
| 2015-04-20 | 2015-04-16 | 6.885 | 18,094,430 | +4,683 | 2.82% | 124,572,204 |
| 2015-04-17 | 2015-04-15 | 6.867 | 18,089,747 | +8,195 | 2.81% | 124,230,931 |
| 2015-04-16 | 2015-04-14 | 6.765 | 18,081,552 | -1,171 | 2.81% | 122,321,299 |
| 2015-04-15 | 2015-04-13 | 6.748 | 18,082,723 | -10,536 | 2.81% | 122,020,309 |
| 2015-04-14 | 2015-04-10 | 6.457 | 18,093,259 | +7,024 | 2.82% | 116,836,838 |
| 2015-04-13 | 2015-04-09 | 6.543 | 18,086,235 | -3,512 | 2.81% | 118,336,341 |
| 2015-04-10 | 2015-04-08 | 6.475 | 18,089,747 | -7,025 | 2.81% | 117,123,191 |
| 2015-04-09 | 2015-04-02 | 6.389 | 18,096,772 | -24,585 | 2.82% | 115,622,914 |
| 2015-03-31 | 2015-03-27 | 6.287 | 18,121,357 | -1,171 | 2.82% | 113,922,558 |
| 2015-03-30 | 2015-03-26 | 6.252 | 18,122,528 | +3,512 | 2.82% | 113,310,736 |
| 2015-03-27 | 2015-03-25 | 6.270 | 18,119,016 | +2,342 | 2.82% | 113,598,309 |
| 2015-03-25 | 2015-03-23 | 6.406 | 18,116,674 | -1,171 | 2.82% | 116,059,563 |
| 2015-03-20 | 2015-03-18 | 6.321 | 18,117,845 | -2,341 | 2.82% | 114,519,504 |
| 2015-03-19 | 2015-03-17 | 6.321 | 18,120,186 | +3,512 | 2.82% | 114,534,301 |
| 2015-03-18 | 2015-03-16 | 6.372 | 18,116,674 | -28,098 | 2.82% | 115,440,579 |
| 2015-03-17 | 2015-03-13 | 6.235 | 18,144,772 | -7,024 | 2.82% | 113,139,844 |
| 2015-03-16 | 2015-03-12 | 6.252 | 18,151,796 | +1,171 | 2.82% | 113,493,733 |
| 2015-03-10 | 2015-03-06 | 6.133 | 18,150,625 | +7,024 | 2.82% | 111,315,907 |
| 2015-03-09 | 2015-03-05 | 6.201 | 18,143,601 | +12,878 | 2.82% | 112,512,638 |
| 2015-03-06 | 2015-03-04 | 6.150 | 18,130,723 | +17,561 | 2.82% | 111,503,582 |
| 2015-03-05 | 2015-03-03 | 6.150 | 18,113,162 | +1,171 | 2.82% | 111,395,582 |
| 2015-03-04 | 2015-03-02 | 6.150 | 18,111,991 | +1,171 | 2.82% | 111,388,380 |
| 2015-03-02 | 2015-02-26 | 6.167 | 18,110,820 | +5,853 | 2.82% | 111,690,571 |
| 2015-02-26 | 2015-02-24 | 6.133 | 18,104,967 | +2,342 | 2.82% | 111,035,891 |
| 2015-02-24 | 2015-02-18 | 6.133 | 18,102,625 | +4,683 | 2.82% | 111,021,527 |
| 2015-02-23 | 2015-02-16 | 6.065 | 18,097,942 | +3,512 | 2.82% | 109,756,118 |
| 2015-02-17 | 2015-02-13 | 6.184 | 18,094,430 | -1,171 | 2.82% | 111,898,605 |
| 2015-02-16 | 2015-02-12 | 6.201 | 18,095,601 | -1,171 | 2.82% | 112,214,979 |
| 2015-02-12 | 2015-02-10 | 6.235 | 18,096,772 | +1,171 | 2.82% | 112,840,545 |
| 2015-02-10 | 2015-02-06 | 6.252 | 18,095,601 | +2,342 | 2.82% | 113,142,375 |
| 2015-02-06 | 2015-02-04 | 6.270 | 18,093,259 | +7,024 | 2.82% | 113,436,824 |
| 2015-02-05 | 2015-02-03 | 6.252 | 18,086,235 | +2,342 | 2.81% | 113,083,814 |
| 2015-02-04 | 2015-02-02 | 6.287 | 18,083,893 | +2,341 | 2.81% | 113,687,036 |
| 2015-02-03 | 2015-01-30 | 6.304 | 18,081,552 | +5,854 | 2.81% | 113,981,211 |
| 2015-01-29 | 2015-01-27 | 6.321 | 18,075,698 | -1,171 | 2.81% | 114,253,101 |
| 2015-01-27 | 2015-01-23 | 6.321 | 18,076,869 | +8,195 | 2.81% | 114,260,502 |
| 2015-01-26 | 2015-01-22 | 6.321 | 18,068,674 | +1,171 | 2.81% | 114,208,703 |
| 2015-01-23 | 2015-01-21 | 6.338 | 18,067,503 | -7,025 | 2.81% | 114,509,954 |
| 2015-01-22 | 2015-01-20 | 6.321 | 18,074,528 | -12,878 | 2.81% | 114,245,705 |
| 2015-01-21 | 2015-01-19 | 6.235 | 18,087,406 | +1,171 | 2.81% | 112,782,144 |
| 2015-01-20 | 2015-01-16 | 6.753 | 18,086,235 | -1,171 | 2.81% | 122,144,237 |
| 2015-01-19 | 2015-01-15 | 6.683 | 18,087,406 | +519,266 | 2.81% | 120,879,727 |
| 2015-01-16 | 2015-01-14 | 6.771 | 17,568,140 | -3,411 | 2.81% | 118,954,288 |
| 2015-01-15 | 2015-01-13 | 6.806 | 17,571,551 | -2,275 | 2.81% | 119,595,448 |
| 2015-01-14 | 2015-01-12 | 6.753 | 17,573,826 | -13,646 | 2.82% | 118,683,715 |
| 2015-01-08 | 2015-01-06 | 6.560 | 17,587,472 | -30,704 | 2.82% | 115,373,439 |
| 2015-01-07 | 2015-01-05 | 6.560 | 17,618,176 | -71,644 | 2.82% | 115,574,857 |
| 2015-01-06 | 2015-01-02 | 6.472 | 17,689,820 | -61,409 | 2.83% | 114,489,279 |
| 2015-01-05 | 2014-12-31 | 6.507 | 17,751,229 | -51,174 | 2.84% | 115,511,105 |
| 2015-01-02 | 2014-12-29 | 6.507 | 17,802,403 | -29,567 | 2.85% | 115,844,105 |
| 2014-12-30 | 2014-12-24 | 6.367 | 17,831,970 | -45,488 | 2.86% | 113,527,607 |
| 2014-12-29 | 2014-12-22 | 6.331 | 17,877,458 | -75,055 | 2.86% | 113,188,383 |
| 2014-12-22 | 2014-12-18 | 6.367 | 17,952,513 | -127,366 | 2.88% | 114,295,046 |
| 2014-12-19 | 2014-12-17 | 6.331 | 18,079,879 | +1,137 | 2.90% | 114,469,980 |
| 2014-12-18 | 2014-12-16 | 6.331 | 18,078,742 | +1,137 | 2.90% | 114,462,781 |
| 2014-12-16 | 2014-12-12 | 6.367 | 18,077,605 | -2,274 | 2.90% | 115,091,447 |
| 2014-12-12 | 2014-12-10 | 6.454 | 18,079,879 | +2,274 | 2.90% | 116,695,785 |
| 2014-12-10 | 2014-12-08 | 6.384 | 18,077,605 | +2,275 | 2.90% | 115,409,379 |
| 2014-12-09 | 2014-12-05 | 6.437 | 18,075,330 | -57,998 | 2.90% | 116,348,532 |
| 2014-12-05 | 2014-12-03 | 6.490 | 18,133,328 | -37,527 | 2.90% | 117,678,594 |
| 2014-12-03 | 2014-12-01 | 6.507 | 18,170,855 | +4,549 | 2.91% | 118,241,702 |
| 2014-12-02 | 2014-11-28 | 6.578 | 18,166,306 | -151,248 | 2.91% | 119,490,070 |
| 2014-11-28 | 2014-11-26 | 6.560 | 18,317,554 | -47,762 | 2.93% | 120,162,761 |
| 2014-11-27 | 2014-11-25 | 6.507 | 18,365,316 | -70,506 | 2.94% | 119,507,102 |
| 2014-11-26 | 2014-11-24 | 6.542 | 18,435,822 | +3,411 | 2.95% | 120,614,365 |
| 2014-11-21 | 2014-11-19 | 6.542 | 18,432,411 | -19,332 | 2.95% | 120,592,049 |
| 2014-11-20 | 2014-11-18 | 6.560 | 18,451,743 | +5,686 | 2.96% | 121,043,038 |
| 2014-11-18 | 2014-11-14 | 6.542 | 18,446,057 | +27,293 | 2.95% | 120,681,326 |
| 2014-11-17 | 2014-11-13 | 6.560 | 18,418,764 | +5,686 | 2.95% | 120,826,697 |
| 2014-11-13 | 2014-11-11 | 6.542 | 18,413,078 | -2,275 | 2.95% | 120,465,564 |
| 2014-11-12 | 2014-11-10 | 6.507 | 18,415,353 | +64,821 | 2.95% | 119,832,704 |
| 2014-11-10 | 2014-11-06 | 6.507 | 18,350,532 | +1,137 | 2.94% | 119,410,900 |
| 2014-11-05 | 2014-11-03 | 6.507 | 18,349,395 | +4,549 | 2.94% | 119,403,501 |
| 2014-11-03 | 2014-10-30 | 6.472 | 18,344,846 | +1,137 | 2.94% | 118,728,635 |
| 2014-10-30 | 2014-10-28 | 6.613 | 18,343,709 | +1,137 | 2.94% | 121,302,174 |
| 2014-10-28 | 2014-10-24 | 6.542 | 18,342,572 | +2,274 | 2.94% | 120,004,287 |
| 2014-10-21 | 2014-10-17 | 6.701 | 18,340,298 | -6,823 | 2.94% | 122,892,379 |
| 2014-10-20 | 2014-10-16 | 6.701 | 18,347,121 | -12,509 | 2.94% | 122,938,097 |
| 2014-10-17 | 2014-10-15 | 6.683 | 18,359,630 | -9,098 | 2.94% | 122,699,024 |
| 2014-10-14 | 2014-10-10 | 6.384 | 18,368,728 | -1,137 | 2.94% | 117,267,940 |
| 2014-10-08 | 2014-10-06 | 6.296 | 18,369,865 | +1,137 | 2.94% | 115,659,838 |
| 2014-10-07 | 2014-10-03 | 6.331 | 18,368,728 | -2,274 | 2.94% | 116,298,783 |
| 2014-10-06 | 2014-09-30 | 6.349 | 18,371,002 | -84,153 | 2.94% | 116,636,273 |
| 2014-10-03 | 2014-09-29 | 6.525 | 18,455,155 | -2,274 | 2.96% | 120,416,276 |
| 2014-09-30 | 2014-09-26 | 6.613 | 18,457,429 | -2,275 | 2.96% | 122,054,175 |
| 2014-09-29 | 2014-09-25 | 6.613 | 18,459,704 | +93,251 | 2.96% | 122,069,219 |
| 2014-09-26 | 2014-09-24 | 6.595 | 18,366,453 | +6,823 | 2.94% | 121,129,562 |
| 2014-09-24 | 2014-09-22 | 6.630 | 18,359,630 | +1,137 | 2.94% | 121,730,348 |
| 2014-09-16 | 2014-09-12 | 6.701 | 18,358,493 | -6,823 | 2.94% | 123,014,298 |
| 2014-09-15 | 2014-09-11 | 6.666 | 18,365,316 | -56,860 | 2.94% | 122,414,032 |
| 2014-09-08 | 2014-09-04 | 6.666 | 18,422,176 | -1,137 | 2.95% | 122,793,032 |
| 2014-09-05 | 2014-09-03 | 6.560 | 18,423,313 | -111,446 | 2.95% | 120,856,538 |
| 2014-09-03 | 2014-09-01 | 6.578 | 18,534,759 | +3,412 | 2.97% | 121,913,594 |
| 2014-09-01 | 2014-08-28 | 6.595 | 18,531,347 | -25,018 | 2.97% | 122,217,063 |
| 2014-08-29 | 2014-08-27 | 6.701 | 18,556,365 | +1,137 | 2.97% | 124,340,174 |
| 2014-08-27 | 2014-08-25 | 6.595 | 18,555,228 | -1,137 | 2.97% | 122,374,562 |
| 2014-08-22 | 2014-08-20 | 6.736 | 18,556,365 | -1,138 | 2.97% | 124,992,878 |
| 2014-08-21 | 2014-08-19 | 6.630 | 18,557,503 | +7,961 | 2.97% | 123,042,310 |
| 2014-08-19 | 2014-08-15 | 6.701 | 18,549,542 | -85,290 | 2.97% | 124,294,455 |
| 2014-08-18 | 2014-08-14 | 6.525 | 18,634,832 | -114,857 | 2.99% | 121,588,634 |
| 2014-08-15 | 2014-08-13 | 6.490 | 18,749,689 | +5,686 | 3.00% | 121,678,549 |
| 2014-08-14 | 2014-08-12 | 6.507 | 18,744,003 | +2,274 | 3.00% | 121,971,301 |
| 2014-08-13 | 2014-08-11 | 6.490 | 18,741,729 | +2,275 | 3.00% | 121,626,891 |
| 2014-08-12 | 2014-08-08 | 6.472 | 18,739,454 | +5,686 | 3.00% | 121,282,555 |
| 2014-08-11 | 2014-08-07 | 6.437 | 18,733,768 | +19,332 | 3.00% | 120,586,811 |
| 2014-08-08 | 2014-08-06 | 6.507 | 18,714,436 | +3,411 | 3.00% | 121,778,902 |
| 2014-08-06 | 2014-08-04 | 6.542 | 18,711,025 | +3,412 | 3.00% | 122,414,850 |
| 2014-08-05 | 2014-08-01 | 6.542 | 18,707,613 | -1,137 | 3.00% | 122,392,528 |
| 2014-07-31 | 2014-07-29 | 6.507 | 18,708,750 | +1,137 | 3.00% | 121,741,902 |
| 2014-07-28 | 2014-07-24 | 6.578 | 18,707,613 | -40,939 | 3.00% | 123,050,552 |
| 2014-07-25 | 2014-07-23 | 6.578 | 18,748,552 | -1,137 | 3.00% | 123,319,831 |
| 2014-07-24 | 2014-07-22 | 6.507 | 18,749,689 | +4,549 | 3.00% | 122,008,301 |
| 2014-07-22 | 2014-07-18 | 6.507 | 18,745,140 | -14,784 | 3.00% | 121,978,700 |
| 2014-07-18 | 2014-07-16 | 6.490 | 18,759,924 | +2,274 | 3.01% | 121,744,970 |
| 2014-07-17 | 2014-07-15 | 6.542 | 18,757,650 | -1,137 | 3.00% | 122,719,889 |
| 2014-07-16 | 2014-07-14 | 6.542 | 18,758,787 | -1,137 | 3.00% | 122,727,328 |
| 2014-07-11 | 2014-07-09 | 6.632 | 18,759,924 | +252,149 | 3.01% | 124,406,903 |
| 2014-07-10 | 2014-07-08 | 6.632 | 18,507,775 | +3,366 | 3.01% | 122,734,770 |
| 2014-07-09 | 2014-07-07 | 6.596 | 18,504,409 | +5,610 | 3.00% | 122,052,704 |
| 2014-07-03 | 2014-06-30 | 6.632 | 18,498,799 | +3,365 | 3.00% | 122,675,246 |
| 2014-06-30 | 2014-06-26 | 6.632 | 18,495,434 | +2,244 | 3.00% | 122,652,931 |
| 2014-06-27 | 2014-06-25 | 6.685 | 18,493,190 | +1,122 | 3.00% | 123,627,066 |
| 2014-06-24 | 2014-06-20 | 6.578 | 18,492,068 | -83,021 | 3.00% | 121,641,652 |
| 2014-06-23 | 2014-06-19 | 6.596 | 18,575,089 | -37,024 | 3.02% | 122,518,900 |
| 2014-06-20 | 2014-06-18 | 6.614 | 18,612,113 | +114,436 | 3.02% | 123,094,898 |
| 2014-06-13 | 2014-06-11 | 6.685 | 18,497,677 | -132,386 | 3.00% | 123,657,062 |
| 2014-06-12 | 2014-06-10 | 6.685 | 18,630,063 | -1,122 | 3.02% | 124,542,063 |
| 2014-06-09 | 2014-06-05 | 6.614 | 18,631,185 | -4,487 | 3.03% | 123,221,035 |
| 2014-06-06 | 2014-06-04 | 6.471 | 18,635,672 | +116,678 | 3.03% | 120,593,013 |
| 2014-06-04 | 2014-05-30 | 6.453 | 18,518,994 | +6,732 | 3.01% | 119,507,848 |
| 2014-06-03 | 2014-05-29 | 6.453 | 18,512,262 | +1,122 | 3.01% | 119,464,404 |
| 2014-05-30 | 2014-05-28 | 6.542 | 18,511,140 | +1,122 | 3.01% | 121,107,124 |
| 2014-05-27 | 2014-05-23 | 6.435 | 18,510,018 | +2,243 | 3.01% | 119,119,951 |
| 2014-05-20 | 2014-05-16 | 6.418 | 18,507,775 | +1,122 | 3.01% | 118,775,584 |
| 2014-05-16 | 2014-05-14 | 6.542 | 18,506,653 | +40,389 | 3.00% | 121,077,769 |
| 2014-05-15 | 2014-05-13 | 6.418 | 18,466,264 | +3,366 | 3.00% | 118,509,183 |
| 2014-05-08 | 2014-05-05 | 6.685 | 18,462,898 | -4,488 | 3.00% | 123,424,564 |
| 2014-04-17 | 2014-04-15 | 6.703 | 18,467,386 | -3,365 | 3.00% | 123,783,778 |
| 2014-04-16 | 2014-04-14 | 6.649 | 18,470,751 | -1,122 | 3.00% | 122,818,517 |
| 2014-04-10 | 2014-04-08 | 6.774 | 18,471,873 | -8,976 | 3.00% | 125,131,023 |
| 2014-04-07 | 2014-04-03 | 6.828 | 18,480,849 | +11,220 | 3.00% | 126,180,184 |
| 2014-04-04 | 2014-04-02 | 6.774 | 18,469,629 | +12,341 | 3.00% | 125,115,821 |
| 2014-04-03 | 2014-04-01 | 6.738 | 18,457,288 | +1,121 | 3.00% | 124,374,157 |
| 2014-03-25 | 2014-03-21 | 6.435 | 18,456,167 | -5,609 | 3.00% | 118,773,397 |
| 2014-03-24 | 2014-03-20 | 6.328 | 18,461,776 | -47,120 | 3.00% | 116,834,820 |
| 2014-03-21 | 2014-03-19 | 6.418 | 18,508,896 | -71,803 | 3.01% | 118,782,778 |
| 2014-03-20 | 2014-03-18 | 6.435 | 18,580,699 | +5,610 | 3.02% | 119,574,814 |
| 2014-03-19 | 2014-03-17 | 6.471 | 18,575,089 | +2,243 | 3.02% | 120,200,975 |
| 2014-03-12 | 2014-03-10 | 6.632 | 18,572,846 | +56,096 | 3.02% | 123,166,290 |
| 2014-03-10 | 2014-03-06 | 6.828 | 18,516,750 | -1,122 | 3.01% | 126,425,302 |
| 2014-03-06 | 2014-03-04 | 6.649 | 18,517,872 | -7,853 | 3.01% | 123,131,841 |
| 2014-02-27 | 2014-02-25 | 6.810 | 18,525,725 | +1,122 | 3.01% | 126,156,328 |
| 2014-02-25 | 2014-02-21 | 6.863 | 18,524,603 | -3,366 | 3.01% | 127,139,384 |
| 2014-02-24 | 2014-02-20 | 6.596 | 18,527,969 | -6,731 | 3.01% | 122,208,103 |
| 2014-02-21 | 2014-02-19 | 6.667 | 18,534,700 | +56,095 | 3.01% | 123,574,148 |
| 2014-02-20 | 2014-02-18 | 6.649 | 18,478,605 | +2,244 | 3.00% | 122,870,741 |
| 2014-02-19 | 2014-02-17 | 6.667 | 18,476,361 | +33,657 | 3.00% | 123,185,192 |
| 2014-02-18 | 2014-02-14 | 6.649 | 18,442,704 | -6,731 | 2.99% | 122,632,022 |
| 2014-02-14 | 2014-02-12 | 6.632 | 18,449,435 | -1,122 | 3.00% | 122,347,887 |
| 2014-02-06 | 2014-02-04 | 6.471 | 18,450,557 | +1,122 | 3.00% | 119,395,118 |
| 2014-02-05 | 2014-01-30 | 6.578 | 18,449,435 | +1,122 | 3.00% | 121,361,211 |
| 2014-01-28 | 2014-01-24 | 6.774 | 18,448,313 | -1,122 | 3.00% | 124,971,424 |
| 2014-01-27 | 2014-01-23 | 6.899 | 18,449,435 | +2,244 | 3.00% | 127,281,270 |
| 2014-01-24 | 2014-01-22 | 7.297 | 18,447,191 | -16,829 | 3.00% | 134,603,355 |
| 2014-01-23 | 2014-01-21 | 7.260 | 18,464,020 | +519,039 | 3.00% | 134,049,136 |
| 2014-01-22 | 2014-01-20 | 7.333 | 17,944,981 | -116,727 | 3.00% | 131,596,871 |
| 2014-01-21 | 2014-01-17 | 7.388 | 18,061,708 | -98,181 | 3.02% | 133,446,268 |
| 2014-01-20 | 2014-01-16 | 7.425 | 18,159,889 | +1,091 | 3.03% | 134,837,528 |
| 2014-01-17 | 2014-01-15 | 7.425 | 18,158,798 | -12,000 | 3.03% | 134,829,428 |
| 2014-01-16 | 2014-01-14 | 7.370 | 18,170,798 | -7,636 | 3.03% | 133,919,131 |
| 2014-01-15 | 2014-01-13 | 7.333 | 18,178,434 | +26,181 | 3.04% | 133,308,864 |
| 2014-01-13 | 2014-01-09 | 7.242 | 18,152,253 | +1,091 | 3.03% | 131,452,909 |
| 2014-01-10 | 2014-01-08 | 7.242 | 18,151,162 | -2,182 | 3.03% | 131,445,008 |
| 2014-01-09 | 2014-01-07 | 7.315 | 18,153,344 | +1,091 | 3.03% | 132,792,058 |
| 2014-01-06 | 2014-01-02 | 7.333 | 18,152,253 | +6,546 | 3.03% | 133,116,870 |
| 2013-12-30 | 2013-12-24 | 7.205 | 18,145,707 | -24,000 | 3.03% | 130,740,161 |
| 2013-12-16 | 2013-12-12 | 7.333 | 18,169,707 | -8,727 | 3.03% | 133,244,866 |
| 2013-12-10 | 2013-12-06 | 7.352 | 18,178,434 | +5,454 | 3.04% | 133,642,137 |
| 2013-12-09 | 2013-12-05 | 7.352 | 18,172,980 | +2,579,993 | 3.03% | 133,602,040 |
| 2013-11-26 | 2013-11-22 | 7.407 | 15,592,987 | -1,091 | 2.60% | 115,492,359 |
| 2013-11-21 | 2013-11-19 | 7.370 | 15,594,078 | +5,455 | 2.60% | 114,928,655 |
| 2013-11-19 | 2013-11-15 | 7.388 | 15,588,623 | -5,455 | 2.60% | 115,174,244 |
| 2013-11-12 | 2013-11-08 | 7.352 | 15,594,078 | +1,091 | 2.60% | 114,642,763 |
| 2013-11-08 | 2013-11-06 | 7.407 | 15,592,987 | +4,364 | 2.60% | 115,492,359 |
| 2013-10-31 | 2013-10-29 | 7.388 | 15,588,623 | -1,091 | 2.60% | 115,174,244 |
| 2013-10-29 | 2013-10-25 | 7.480 | 15,589,714 | +13,091 | 2.60% | 116,611,365 |
| 2013-10-28 | 2013-10-24 | 7.572 | 15,576,623 | +20,727 | 2.60% | 117,941,305 |
| 2013-10-25 | 2013-10-23 | 7.425 | 15,555,896 | -5,454 | 2.60% | 115,502,830 |
| 2013-10-08 | 2013-10-04 | 7.388 | 15,561,350 | +4,363 | 2.60% | 114,972,741 |
| 2013-10-02 | 2013-09-27 | 7.223 | 15,556,987 | -5,454 | 2.60% | 112,373,596 |
| 2013-09-27 | 2013-09-25 | 7.370 | 15,562,441 | +1,091 | 2.60% | 114,695,490 |
| 2013-09-26 | 2013-09-24 | 7.407 | 15,561,350 | -19,637 | 2.60% | 115,258,034 |
| 2013-09-25 | 2013-09-23 | 7.113 | 15,580,987 | -3,272 | 2.60% | 110,833,044 |
| 2013-09-24 | 2013-09-19 | 7.040 | 15,584,259 | -13,091 | 2.60% | 109,713,470 |
| 2013-09-23 | 2013-09-18 | 6.728 | 15,597,350 | +17,454 | 2.60% | 104,944,444 |
| 2013-09-19 | 2013-09-17 | 6.912 | 15,579,896 | -7,636 | 2.60% | 107,683,329 |
| 2013-09-12 | 2013-09-10 | 6.563 | 15,587,532 | +5,454 | 2.60% | 102,306,436 |
| 2013-09-11 | 2013-09-09 | 6.508 | 15,582,078 | -51,272 | 2.60% | 101,413,623 |
| 2013-09-06 | 2013-09-04 | 6.472 | 15,633,350 | +1,091 | 2.61% | 101,174,095 |
| 2013-09-05 | 2013-09-03 | 6.380 | 15,632,259 | +1,091 | 2.61% | 99,734,073 |
| 2013-09-03 | 2013-08-30 | 6.252 | 15,631,168 | +2,181 | 2.61% | 97,721,107 |
| 2013-09-02 | 2013-08-29 | 6.398 | 15,628,987 | +1,091 | 2.61% | 99,999,730 |
| 2013-08-30 | 2013-08-28 | 6.380 | 15,627,896 | +6,546 | 2.61% | 99,706,237 |
| 2013-08-29 | 2013-08-27 | 6.637 | 15,621,350 | +2,182 | 2.61% | 103,673,964 |
| 2013-08-27 | 2013-08-23 | 6.582 | 15,619,168 | +2,181 | 2.61% | 102,800,426 |
| 2013-08-19 | 2013-08-15 | 6.655 | 15,616,987 | +1,695,269 | 2.61% | 103,931,320 |
| 2013-08-16 | 2013-08-13 | 6.655 | 13,921,718 | +1,091 | 2.32% | 92,649,275 |
| 2013-08-15 | 2013-08-12 | 6.655 | 13,920,627 | +2,181 | 2.32% | 92,642,015 |
| 2013-08-12 | 2013-08-08 | 6.875 | 13,918,446 | -8,727 | 2.32% | 95,689,566 |
| 2013-08-09 | 2013-08-07 | 6.912 | 13,927,173 | -21,818 | 2.33% | 96,260,229 |
| 2013-08-02 | 2013-07-31 | 6.563 | 13,948,991 | +3,273 | 2.33% | 91,552,117 |
| 2013-08-01 | 2013-07-30 | 6.563 | 13,945,718 | +1,091 | 2.33% | 91,530,635 |
| 2013-07-31 | 2013-07-29 | 6.600 | 13,944,627 | +8,727 | 2.33% | 92,034,779 |
| 2013-07-29 | 2013-07-25 | 6.673 | 13,935,900 | +4,364 | 2.33% | 92,999,149 |
| 2013-07-25 | 2013-07-23 | 6.435 | 13,931,536 | -1,091 | 2.33% | 89,649,668 |
| 2013-07-18 | 2013-07-16 | 6.435 | 13,932,627 | +5,454 | 2.33% | 89,656,689 |
| 2013-07-10 | 2013-07-08 | 6.178 | 13,927,173 | +1,091 | 2.33% | 86,046,942 |
| 2013-07-08 | 2013-07-04 | 6.637 | 13,926,082 | +193,418 | 2.33% | 92,430,198 |
| 2013-06-28 | 2013-06-26 | 6.693 | 13,732,664 | +1,076 | 2.33% | 91,912,380 |
| 2013-06-27 | 2013-06-25 | 6.321 | 13,731,588 | +1,075 | 2.33% | 86,799,335 |
| 2013-06-26 | 2013-06-24 | 6.526 | 13,730,513 | -16,136 | 2.33% | 89,600,534 |
| 2013-06-25 | 2013-06-21 | 6.619 | 13,746,649 | -10,758 | 2.33% | 90,983,693 |
| 2013-06-24 | 2013-06-20 | 6.600 | 13,757,407 | -1,075 | 2.33% | 90,799,124 |
| 2013-06-21 | 2013-06-19 | 6.581 | 13,758,482 | +1,075 | 2.33% | 90,550,426 |
| 2013-06-20 | 2013-06-18 | 6.656 | 13,757,407 | +1,076 | 2.33% | 91,566,440 |
| 2013-06-17 | 2013-06-13 | 6.600 | 13,756,331 | +1,076 | 2.33% | 90,792,022 |
| 2013-06-11 | 2013-06-07 | 6.916 | 13,755,255 | +1,076 | 2.33% | 95,132,367 |
| 2013-05-31 | 2013-05-29 | 7.046 | 13,754,179 | +1,075 | 2.33% | 96,914,911 |
| 2013-05-22 | 2013-05-20 | 7.251 | 13,753,104 | -3,227 | 2.33% | 99,719,950 |
| 2013-05-21 | 2013-05-16 | 7.251 | 13,756,331 | +2,152 | 2.33% | 99,743,348 |
| 2013-05-20 | 2013-05-15 | 7.251 | 13,754,179 | +1,075 | 2.33% | 99,727,744 |
| 2013-05-14 | 2013-05-10 | 7.306 | 13,753,104 | -1,075 | 2.33% | 100,487,026 |
| 2013-05-13 | 2013-05-09 | 7.232 | 13,754,179 | +3,227 | 2.33% | 99,472,032 |
| 2013-05-10 | 2013-05-08 | 7.344 | 13,750,952 | +1,076 | 2.33% | 100,982,607 |
| 2013-05-09 | 2013-05-07 | 7.344 | 13,749,876 | -1,076 | 2.33% | 100,974,705 |
| 2013-05-08 | 2013-05-06 | 7.344 | 13,750,952 | -2,152 | 2.33% | 100,982,607 |
| 2013-05-07 | 2013-05-03 | 7.288 | 13,753,104 | +1,076 | 2.33% | 100,231,334 |
| 2013-04-25 | 2013-04-23 | 7.214 | 13,752,028 | +4,303 | 2.33% | 99,200,804 |
| 2013-04-18 | 2013-04-16 | 7.269 | 13,747,725 | +106,500 | 2.33% | 99,936,540 |
| 2013-04-17 | 2013-04-15 | 7.399 | 13,641,225 | +80,682 | 2.31% | 100,937,644 |
| 2013-04-16 | 2013-04-12 | 7.269 | 13,560,543 | +36,575 | 2.30% | 98,575,856 |
| 2013-04-12 | 2013-04-10 | 7.251 | 13,523,968 | +9,682 | 2.29% | 98,058,548 |
| 2013-04-11 | 2013-04-09 | 7.121 | 13,514,286 | +17,212 | 2.29% | 96,229,582 |
| 2013-04-10 | 2013-04-08 | 7.139 | 13,497,074 | +7,530 | 2.29% | 96,357,954 |
| 2013-04-09 | 2013-04-05 | 7.176 | 13,489,544 | +8,606 | 2.28% | 96,805,781 |
| 2013-04-08 | 2013-04-03 | 7.232 | 13,480,938 | +24,743 | 2.28% | 97,495,917 |
| 2013-04-05 | 2013-04-02 | 7.325 | 13,456,195 | +8,606 | 2.28% | 98,567,834 |
| 2013-04-03 | 2013-03-28 | 7.325 | 13,447,589 | +10,757 | 2.28% | 98,504,794 |
| 2013-04-02 | 2013-03-27 | 7.344 | 13,436,832 | +5,379 | 2.28% | 98,675,810 |
| 2013-03-27 | 2013-03-25 | 7.288 | 13,431,453 | +60,242 | 2.27% | 97,887,172 |
| 2013-03-26 | 2013-03-22 | 7.437 | 13,371,211 | +117,258 | 2.26% | 99,436,871 |
| 2013-03-25 | 2013-03-21 | 7.437 | 13,253,953 | +40,878 | 2.24% | 98,564,866 |
| 2013-03-21 | 2013-03-19 | 7.214 | 13,213,075 | +6,455 | 2.24% | 95,313,045 |
| 2013-03-20 | 2013-03-18 | 7.195 | 13,206,620 | +5,379 | 2.24% | 95,020,949 |
| 2013-03-19 | 2013-03-15 | 7.492 | 13,201,241 | -2,152 | 2.24% | 98,909,162 |
| 2013-03-18 | 2013-03-14 | 7.455 | 13,203,393 | +149,530 | 2.24% | 98,434,342 |
| 2013-03-15 | 2013-03-13 | 7.474 | 13,053,863 | +62,394 | 2.21% | 97,562,253 |
| 2013-03-14 | 2013-03-12 | 7.399 | 12,991,469 | +45,182 | 2.20% | 96,129,803 |
| 2013-03-13 | 2013-03-11 | 7.399 | 12,946,287 | +3,227 | 2.19% | 95,795,480 |
| 2013-03-12 | 2013-03-08 | 7.511 | 12,943,060 | +3,227 | 2.19% | 97,215,395 |
| 2013-03-11 | 2013-03-07 | 7.437 | 12,939,833 | +5,379 | 2.19% | 96,228,869 |
| 2013-03-08 | 2013-03-06 | 7.437 | 12,934,454 | +53,788 | 2.19% | 96,188,867 |
| 2013-03-07 | 2013-03-05 | 7.437 | 12,880,666 | +67,772 | 2.18% | 95,788,865 |
| 2013-03-05 | 2013-03-01 | 7.399 | 12,812,894 | +27,970 | 2.17% | 94,808,445 |
| 2013-03-04 | 2013-02-28 | 7.437 | 12,784,924 | +105,424 | 2.16% | 95,076,866 |
| 2013-03-01 | 2013-02-27 | 7.306 | 12,679,500 | +15,060 | 2.15% | 92,642,741 |
| 2013-02-28 | 2013-02-26 | 7.251 | 12,664,440 | +12,909 | 2.14% | 91,826,349 |
| 2013-02-27 | 2013-02-25 | 7.306 | 12,651,531 | +5,379 | 2.14% | 92,438,386 |
| 2013-02-25 | 2013-02-21 | 7.362 | 12,646,152 | -5,379 | 2.14% | 93,104,420 |
| 2013-02-21 | 2013-02-19 | 7.381 | 12,651,531 | +34,425 | 2.14% | 93,379,234 |
| 2013-02-20 | 2013-02-18 | 7.437 | 12,617,106 | +279,696 | 2.14% | 93,828,865 |
| 2013-02-19 | 2013-02-15 | 7.437 | 12,337,410 | +446,438 | 2.09% | 91,748,866 |
| 2013-02-18 | 2013-02-14 | 7.251 | 11,890,972 | +10,758 | 2.01% | 86,218,146 |
| 2013-02-15 | 2013-02-08 | 7.251 | 11,880,214 | +35,499 | 2.01% | 86,140,143 |
| 2013-02-14 | 2013-02-07 | 7.251 | 11,844,715 | +64,546 | 2.01% | 85,882,750 |
| 2013-02-08 | 2013-02-06 | 7.269 | 11,780,169 | +12,909 | 1.99% | 85,633,757 |
| 2013-02-07 | 2013-02-05 | 7.269 | 11,767,260 | +43,030 | 1.99% | 85,539,917 |
| 2013-02-06 | 2013-02-04 | 7.344 | 11,724,230 | +19,364 | 1.99% | 86,099,007 |
| 2013-02-05 | 2013-02-01 | 7.158 | 11,704,866 | +65,621 | 1.98% | 83,780,682 |
| 2013-02-04 | 2013-01-31 | 7.362 | 11,639,245 | +30,121 | 1.97% | 85,691,296 |
| 2013-02-01 | 2013-01-30 | 7.158 | 11,609,124 | +22,591 | 1.97% | 83,095,384 |
| 2013-01-31 | 2013-01-29 | 7.139 | 11,586,533 | +55,939 | 1.96% | 82,718,270 |
| 2013-01-30 | 2013-01-28 | 7.176 | 11,530,594 | +134,469 | 1.95% | 82,747,656 |
| 2013-01-29 | 2013-01-25 | 7.214 | 11,396,125 | +95,742 | 1.93% | 82,206,403 |
| 2013-01-28 | 2013-01-24 | 7.306 | 11,300,383 | +103,273 | 1.91% | 82,566,225 |
| 2013-01-25 | 2013-01-23 | 7.496 | 11,197,110 | +248,499 | 1.90% | 83,937,180 |
| 2013-01-24 | 2013-01-22 | 7.401 | 10,948,611 | +254,300 | 1.85% | 81,032,798 |
| 2013-01-23 | 2013-01-21 | 7.420 | 10,694,311 | +7,358 | 1.85% | 79,354,147 |
| 2013-01-22 | 2013-01-18 | 7.382 | 10,686,953 | +8,410 | 1.85% | 78,892,884 |
| 2013-01-21 | 2013-01-17 | 7.344 | 10,678,543 | +3,153 | 1.85% | 78,424,456 |
| 2013-01-18 | 2013-01-16 | 7.325 | 10,675,390 | -38,893 | 1.85% | 78,198,188 |
| 2013-01-16 | 2013-01-14 | 7.325 | 10,714,283 | +5,256 | 1.86% | 78,483,083 |
| 2013-01-15 | 2013-01-11 | 7.287 | 10,709,027 | -58,867 | 1.86% | 78,037,078 |
| 2013-01-14 | 2013-01-10 | 7.363 | 10,767,894 | -4,204 | 1.87% | 79,285,532 |
| 2013-01-11 | 2013-01-09 | 7.287 | 10,772,098 | +6,307 | 1.87% | 78,496,678 |
| 2013-01-10 | 2013-01-08 | 7.230 | 10,765,791 | -5,256 | 1.87% | 77,836,223 |
| 2013-01-07 | 2013-01-03 | 7.059 | 10,771,047 | -9,461 | 1.87% | 76,029,834 |
| 2013-01-04 | 2013-01-02 | 7.040 | 10,780,508 | +84,095 | 1.87% | 75,891,504 |
| 2013-01-03 | 2012-12-31 | 6.964 | 10,696,413 | -26,280 | 1.85% | 74,485,452 |
| 2013-01-02 | 2012-12-27 | 7.078 | 10,722,693 | +4,205 | 1.86% | 75,892,528 |
| 2012-12-28 | 2012-12-24 | 7.040 | 10,718,488 | +26,279 | 1.86% | 75,454,902 |
| 2012-12-27 | 2012-12-20 | 7.040 | 10,692,209 | +32,587 | 1.85% | 75,269,906 |
| 2012-12-20 | 2012-12-18 | 6.945 | 10,659,622 | +1,051 | 1.85% | 74,026,442 |
| 2012-12-17 | 2012-12-13 | 6.964 | 10,658,571 | -2,102 | 1.85% | 74,221,936 |
| 2012-12-13 | 2012-12-11 | 6.945 | 10,660,673 | -9,461 | 1.85% | 74,033,741 |
| 2012-12-07 | 2012-12-05 | 6.945 | 10,670,134 | +4,205 | 1.85% | 74,099,444 |
| 2012-12-05 | 2012-12-03 | 6.887 | 10,665,929 | +5,256 | 1.85% | 73,461,445 |
| 2012-12-04 | 2012-11-30 | 6.887 | 10,660,673 | +1,051 | 1.85% | 73,425,245 |
| 2012-12-03 | 2012-11-29 | 6.868 | 10,659,622 | +117,732 | 1.85% | 73,215,194 |
| 2012-11-30 | 2012-11-28 | 6.792 | 10,541,890 | +4,205 | 1.83% | 71,604,267 |
| 2012-11-28 | 2012-11-26 | 6.907 | 10,537,685 | -2,102 | 1.83% | 72,778,659 |
| 2012-11-27 | 2012-11-23 | 6.754 | 10,539,787 | +10,512 | 1.83% | 71,188,919 |
| 2012-11-26 | 2012-11-22 | 6.602 | 10,529,275 | +19,972 | 1.82% | 69,515,260 |
| 2012-11-23 | 2012-11-21 | 6.602 | 10,509,303 | +26,280 | 1.82% | 69,383,403 |
| 2012-11-22 | 2012-11-20 | 6.659 | 10,483,023 | +5,255 | 1.82% | 69,808,257 |
| 2012-11-21 | 2012-11-19 | 6.659 | 10,477,768 | +1,052 | 1.82% | 69,773,263 |
| 2012-11-20 | 2012-11-16 | 6.659 | 10,476,716 | +27,330 | 1.82% | 69,766,257 |
| 2012-11-19 | 2012-11-15 | 6.659 | 10,449,386 | +16,819 | 1.81% | 69,584,262 |
| 2012-11-15 | 2012-11-13 | 6.659 | 10,432,567 | +6,307 | 1.81% | 69,472,262 |
| 2012-11-14 | 2012-11-12 | 6.697 | 10,426,260 | +58,867 | 1.81% | 69,827,006 |
| 2012-11-13 | 2012-11-09 | 6.754 | 10,367,393 | +1,051 | 1.80% | 70,024,517 |
| 2012-11-12 | 2012-11-08 | 6.659 | 10,366,342 | +52,559 | 1.80% | 69,031,258 |
| 2012-11-09 | 2012-11-07 | 6.754 | 10,313,783 | -6,307 | 1.79% | 69,662,419 |
| 2012-11-06 | 2012-11-02 | 6.754 | 10,320,090 | -2,103 | 1.79% | 69,705,019 |
| 2012-11-05 | 2012-11-01 | 6.754 | 10,322,193 | +24,178 | 1.79% | 69,719,223 |
| 2012-11-02 | 2012-10-31 | 6.659 | 10,298,015 | +34,689 | 1.78% | 68,576,257 |
| 2012-11-01 | 2012-10-30 | 6.640 | 10,263,326 | +8,409 | 1.78% | 68,149,984 |
| 2012-10-30 | 2012-10-26 | 6.640 | 10,254,917 | +49,406 | 1.78% | 68,094,147 |
| 2012-10-29 | 2012-10-25 | 6.659 | 10,205,511 | -1,052 | 1.77% | 67,960,257 |
| 2012-10-26 | 2012-10-24 | 6.583 | 10,206,563 | +32,587 | 1.77% | 67,190,493 |
| 2012-10-24 | 2012-10-19 | 6.564 | 10,173,976 | +14,717 | 1.76% | 66,782,399 |
| 2012-10-19 | 2012-10-17 | 6.621 | 10,159,259 | +5,255 | 1.76% | 67,265,672 |
| 2012-10-17 | 2012-10-15 | 6.469 | 10,154,004 | +3,154 | 1.76% | 65,685,341 |
| 2012-10-09 | 2012-10-05 | 6.412 | 10,150,850 | +16,819 | 1.76% | 65,085,541 |
| 2012-10-05 | 2012-10-03 | 6.431 | 10,134,031 | +1,051 | 1.76% | 65,170,513 |
| 2012-09-27 | 2012-09-25 | 6.507 | 10,132,980 | -8,409 | 1.76% | 65,934,923 |
| 2012-09-26 | 2012-09-24 | 6.526 | 10,141,389 | -1,183 | 1.76% | 66,182,592 |
| 2012-09-25 | 2012-09-21 | 6.678 | 10,142,572 | -6,307 | 1.76% | 67,734,110 |
| 2012-09-24 | 2012-09-20 | 6.621 | 10,148,879 | -11,563 | 1.76% | 67,196,945 |
| 2012-09-19 | 2012-09-17 | 6.697 | 10,160,442 | -1,051 | 1.76% | 68,046,764 |
| 2012-09-12 | 2012-09-10 | 6.450 | 10,161,493 | -2,103 | 1.76% | 65,540,452 |
| 2012-09-11 | 2012-09-07 | 6.126 | 10,163,596 | +14,717 | 1.76% | 62,266,646 |
| 2012-09-07 | 2012-09-05 | 6.088 | 10,148,879 | +3,154 | 1.76% | 61,790,294 |
| 2012-09-06 | 2012-09-04 | 6.184 | 10,145,725 | +10,511 | 1.76% | 62,736,265 |
| 2012-09-05 | 2012-09-03 | 6.222 | 10,135,214 | +13,666 | 1.76% | 63,056,939 |
| 2012-09-03 | 2012-08-30 | 6.088 | 10,121,548 | +14,716 | 1.75% | 61,623,892 |
| 2012-08-29 | 2012-08-27 | 6.088 | 10,106,832 | +2,103 | 1.75% | 61,534,296 |
| 2012-08-28 | 2012-08-24 | 6.145 | 10,104,729 | -5,256 | 1.75% | 62,098,256 |
| 2012-08-23 | 2012-08-21 | 6.088 | 10,109,985 | -38,894 | 1.75% | 61,553,492 |
| 2012-08-15 | 2012-08-13 | 6.088 | 10,148,879 | +3,154 | 1.76% | 61,790,294 |
| 2012-08-14 | 2012-08-10 | 6.088 | 10,145,725 | +5,255 | 1.76% | 61,771,091 |
| 2012-08-13 | 2012-08-09 | 6.107 | 10,140,470 | -8,409 | 1.76% | 61,932,032 |
| 2012-08-10 | 2012-08-08 | 6.088 | 10,148,879 | +10,512 | 1.76% | 61,790,294 |
| 2012-08-09 | 2012-08-07 | 6.088 | 10,138,367 | +5,256 | 1.76% | 61,726,293 |
| 2012-08-08 | 2012-08-06 | 6.184 | 10,133,111 | +2,102 | 1.76% | 62,658,266 |
| 2012-08-06 | 2012-08-02 | 6.088 | 10,131,009 | +8,410 | 1.76% | 61,681,495 |
| 2012-08-01 | 2012-07-30 | 6.088 | 10,122,599 | +6,307 | 1.75% | 61,630,291 |
| 2012-07-30 | 2012-07-26 | 6.088 | 10,116,292 | +34,689 | 1.75% | 61,591,892 |
| 2012-07-27 | 2012-07-25 | 6.088 | 10,081,603 | +73,582 | 1.75% | 61,380,692 |
| 2012-07-26 | 2012-07-24 | 6.088 | 10,008,021 | +107,221 | 1.73% | 60,932,696 |
| 2012-07-23 | 2012-07-19 | 6.088 | 9,900,800 | +12,614 | 1.72% | 60,279,893 |
| 2012-07-20 | 2012-07-18 | 6.088 | 9,888,186 | +222,851 | 1.71% | 60,203,095 |
| 2012-07-19 | 2012-07-17 | 6.088 | 9,665,335 | -10,512 | 1.67% | 58,846,292 |
| 2012-07-17 | 2012-07-13 | 6.088 | 9,675,847 | +11,563 | 1.68% | 58,910,293 |
| 2012-07-12 | 2012-07-10 | 6.107 | 9,664,284 | +26,279 | 1.67% | 59,023,767 |
| 2012-07-11 | 2012-07-09 | 6.166 | 9,638,005 | +9,461 | 1.67% | 59,427,995 |
| 2012-07-10 | 2012-07-06 | 6.185 | 9,628,544 | +157,126 | 1.67% | 59,555,770 |
| 2012-07-05 | 2012-07-03 | 6.185 | 9,471,418 | +37,249 | 1.67% | 58,583,893 |
| 2012-07-04 | 2012-06-29 | 6.050 | 9,434,169 | +87,950 | 1.66% | 57,077,013 |
| 2012-07-03 | 2012-06-28 | 5.973 | 9,346,219 | +54,840 | 1.65% | 55,822,294 |
| 2012-06-29 | 2012-06-27 | 5.934 | 9,291,379 | -1,035 | 1.64% | 55,135,561 |
| 2012-06-26 | 2012-06-22 | 5.818 | 9,292,414 | +1,035 | 1.64% | 54,064,015 |
| 2012-06-21 | 2012-06-19 | 5.953 | 9,291,379 | -6,209 | 1.64% | 55,315,155 |
| 2012-06-19 | 2012-06-15 | 6.089 | 9,297,588 | -8,277 | 1.64% | 56,610,123 |
| 2012-06-18 | 2012-06-14 | 5.857 | 9,305,865 | -1,035 | 1.64% | 54,502,023 |
| 2012-06-15 | 2012-06-13 | 5.934 | 9,306,900 | -8,278 | 1.64% | 55,227,663 |
| 2012-06-13 | 2012-06-11 | 5.876 | 9,315,178 | -2,069 | 1.64% | 54,736,621 |
| 2012-06-12 | 2012-06-08 | 5.760 | 9,317,247 | -455 | 1.64% | 53,668,211 |
| 2012-06-07 | 2012-06-05 | 5.721 | 9,317,702 | +4,138 | 1.64% | 53,310,625 |
| 2012-06-06 | 2012-06-04 | 5.663 | 9,313,564 | +4,139 | 1.64% | 52,746,879 |
| 2012-06-05 | 2012-06-01 | 5.721 | 9,309,425 | -5,173 | 1.64% | 53,263,268 |
| 2012-06-04 | 2012-05-31 | 5.586 | 9,314,598 | -819,487 | 1.64% | 52,032,561 |
| 2012-06-01 | 2012-05-30 | 5.973 | 10,134,085 | -21,729 | 1.78% | 60,527,992 |
| 2012-05-31 | 2012-05-29 | 6.069 | 10,155,814 | -14,486 | 1.79% | 61,639,291 |
| 2012-05-30 | 2012-05-28 | 6.050 | 10,170,300 | -65,186 | 1.79% | 61,530,628 |
| 2012-05-29 | 2012-05-25 | 6.108 | 10,235,486 | -16,555 | 1.80% | 62,518,535 |
| 2012-05-28 | 2012-05-24 | 6.185 | 10,252,041 | +12,416 | 1.80% | 63,412,308 |
| 2012-05-21 | 2012-05-17 | 6.379 | 10,239,625 | +2,069 | 1.80% | 65,314,745 |
| 2012-05-18 | 2012-05-16 | 6.379 | 10,237,556 | -2,069 | 1.80% | 65,301,548 |
| 2012-05-17 | 2012-05-15 | 6.475 | 10,239,625 | -20,694 | 1.80% | 66,304,363 |
| 2012-05-15 | 2012-05-11 | 6.572 | 10,260,319 | -4,139 | 1.81% | 67,429,979 |
| 2012-05-14 | 2012-05-10 | 6.572 | 10,264,458 | -2,069 | 1.81% | 67,457,180 |
| 2012-05-10 | 2012-05-08 | 6.533 | 10,266,527 | -1,035 | 1.81% | 67,073,891 |
| 2012-05-07 | 2012-05-03 | 6.611 | 10,267,562 | -17,590 | 1.81% | 67,874,506 |
| 2012-05-04 | 2012-05-02 | 6.572 | 10,285,152 | +23,087 | 1.81% | 67,593,180 |
| 2012-05-03 | 2012-04-30 | 6.475 | 10,262,065 | -10,347 | 1.81% | 66,449,668 |
| 2012-05-02 | 2012-04-27 | 6.475 | 10,272,412 | -11,381 | 1.81% | 66,516,667 |
| 2012-04-27 | 2012-04-25 | 6.282 | 10,283,793 | -4,139 | 1.81% | 64,602,590 |
| 2012-04-26 | 2012-04-24 | 6.263 | 10,287,932 | -2,070 | 1.81% | 64,429,734 |
| 2012-04-25 | 2012-04-23 | 6.417 | 10,290,002 | -3,104 | 1.81% | 66,033,876 |
| 2012-04-24 | 2012-04-20 | 6.359 | 10,293,106 | +20,694 | 1.81% | 65,456,923 |
| 2012-04-20 | 2012-04-18 | 6.263 | 10,272,412 | +12,548 | 1.81% | 64,332,538 |
| 2012-04-19 | 2012-04-17 | 6.243 | 10,259,864 | -3,104 | 1.81% | 64,055,639 |
| 2012-04-18 | 2012-04-16 | 6.340 | 10,262,968 | +4,139 | 1.81% | 65,066,892 |
| 2012-04-17 | 2012-04-13 | 6.224 | 10,258,829 | -5,174 | 1.81% | 63,850,883 |
| 2012-04-13 | 2012-04-11 | 6.011 | 10,264,003 | +108,644 | 1.81% | 61,700,744 |
| 2012-04-12 | 2012-04-10 | 6.147 | 10,155,359 | -14,485 | 1.79% | 62,421,708 |
| 2012-04-11 | 2012-04-05 | 6.185 | 10,169,844 | +25,867 | 1.79% | 62,903,892 |
| 2012-04-10 | 2012-04-03 | 6.108 | 10,143,977 | +1,035 | 1.79% | 61,959,597 |
| 2012-04-05 | 2012-04-02 | 6.108 | 10,142,942 | +21,729 | 1.79% | 61,953,275 |
| 2012-04-03 | 2012-03-30 | 6.108 | 10,121,213 | -660,142 | 1.78% | 61,820,554 |
| 2012-04-02 | 2012-03-29 | 6.147 | 10,781,355 | +4,138 | 1.90% | 66,269,503 |
| 2012-03-30 | 2012-03-28 | 6.224 | 10,777,217 | -3,104 | 1.90% | 67,077,326 |
| 2012-03-28 | 2012-03-26 | 6.282 | 10,780,321 | +5,174 | 1.90% | 67,721,770 |
| 2012-03-27 | 2012-03-23 | 6.301 | 10,775,147 | +20,694 | 1.90% | 67,897,541 |
| 2012-03-23 | 2012-03-21 | 6.282 | 10,754,453 | +11,382 | 1.89% | 67,559,267 |
| 2012-03-22 | 2012-03-20 | 6.379 | 10,743,071 | +3,104 | 1.89% | 68,526,039 |
| 2012-03-21 | 2012-03-19 | 6.456 | 10,739,967 | +8,277 | 1.89% | 69,336,619 |
| 2012-03-20 | 2012-03-16 | 6.437 | 10,731,690 | -585,465 | 1.89% | 69,075,748 |
| 2012-03-19 | 2012-03-15 | 6.417 | 11,317,155 | -64,152 | 1.99% | 72,625,409 |
| 2012-03-16 | 2012-03-14 | 6.456 | 11,381,307 | -8,278 | 2.00% | 73,477,073 |
| 2012-03-14 | 2012-03-12 | 6.475 | 11,389,585 | +18,625 | 2.01% | 73,750,667 |
| 2012-03-13 | 2012-03-09 | 6.533 | 11,370,960 | +1,035 | 2.00% | 74,289,439 |
| 2012-03-12 | 2012-03-08 | 6.475 | 11,369,925 | +2,069 | 2.00% | 73,623,363 |
| 2012-03-09 | 2012-03-07 | 6.572 | 11,367,856 | -20,694 | 2.00% | 74,708,622 |
| 2012-03-02 | 2012-02-29 | 6.862 | 11,388,550 | +3,104 | 2.00% | 78,146,590 |
| 2012-02-28 | 2012-02-24 | 6.920 | 11,385,446 | +5,174 | 2.00% | 78,785,504 |
| 2012-02-27 | 2012-02-23 | 6.881 | 11,380,272 | +7,243 | 2.00% | 78,309,759 |
| 2012-02-21 | 2012-02-17 | 6.978 | 11,373,029 | +7,242 | 2.00% | 79,359,074 |
| 2012-02-20 | 2012-02-16 | 6.920 | 11,365,787 | +4,139 | 2.00% | 78,649,467 |
| 2012-02-17 | 2012-02-15 | 7.152 | 11,361,648 | -4,139 | 2.00% | 81,256,161 |
| 2012-02-16 | 2012-02-14 | 7.113 | 11,365,787 | -43,457 | 2.00% | 80,846,380 |
| 2012-02-15 | 2012-02-13 | 7.152 | 11,409,244 | -15,521 | 2.01% | 81,596,558 |
| 2012-02-14 | 2012-02-10 | 6.939 | 11,424,765 | -1,034 | 2.01% | 79,278,417 |
| 2012-02-13 | 2012-02-09 | 6.669 | 11,425,799 | -5,174 | 2.01% | 76,193,675 |
| 2012-02-10 | 2012-02-08 | 6.611 | 11,430,973 | -1,035 | 2.01% | 75,565,324 |
| 2012-02-08 | 2012-02-06 | 6.514 | 11,432,008 | +19,660 | 2.01% | 74,467,310 |
| 2012-02-07 | 2012-02-03 | 6.669 | 11,412,348 | +2,069 | 2.01% | 76,103,976 |
| 2012-02-06 | 2012-02-02 | 6.591 | 11,410,279 | +13,451 | 2.01% | 75,207,974 |
| 2012-02-02 | 2012-01-31 | 6.495 | 11,396,828 | +3,104 | 2.01% | 74,017,859 |
| 2012-01-31 | 2012-01-27 | 6.746 | 11,393,724 | +3,105 | 2.01% | 76,860,706 |
| 2012-01-30 | 2012-01-26 | 6.688 | 11,390,619 | +2,069 | 2.01% | 76,179,246 |
| 2012-01-27 | 2012-01-20 | 6.591 | 11,388,550 | +4,139 | 2.00% | 75,064,752 |
| 2012-01-26 | 2012-01-19 | 7.023 | 11,384,411 | +4,139 | 2.00% | 79,956,681 |
| 2012-01-20 | 2012-01-18 | 7.103 | 11,380,272 | +355,633 | 2.00% | 80,835,880 |
| 2012-01-19 | 2012-01-17 | 7.303 | 11,024,639 | +1,002 | 2.00% | 80,509,475 |
| 2012-01-17 | 2012-01-13 | 7.303 | 11,023,637 | -1,002 | 2.00% | 80,502,157 |
| 2012-01-16 | 2012-01-12 | 7.283 | 11,024,639 | +15,036 | 2.00% | 80,289,503 |
| 2012-01-11 | 2012-01-09 | 6.904 | 11,009,603 | +1,002 | 2.00% | 76,006,247 |
| 2012-01-09 | 2012-01-05 | 6.904 | 11,008,601 | -4,009 | 2.00% | 75,999,329 |
| 2012-01-04 | 2011-12-30 | 6.924 | 11,012,610 | +53,254 | 2.00% | 76,246,737 |
| 2012-01-03 | 2011-12-29 | 6.963 | 10,959,356 | -10,024 | 1.99% | 76,315,366 |
| 2011-12-30 | 2011-12-28 | 6.983 | 10,969,380 | +7,017 | 1.99% | 76,604,037 |
| 2011-12-29 | 2011-12-23 | 6.983 | 10,962,363 | -2,005 | 1.99% | 76,555,034 |
| 2011-12-28 | 2011-12-22 | 7.083 | 10,964,368 | +1,003 | 1.99% | 77,662,879 |
| 2011-12-22 | 2011-12-20 | 6.983 | 10,963,365 | +4,009 | 1.99% | 76,562,031 |
| 2011-12-21 | 2011-12-19 | 6.983 | 10,959,356 | +23,055 | 1.99% | 76,534,035 |
| 2011-12-20 | 2011-12-16 | 6.944 | 10,936,301 | +83,196 | 1.99% | 75,936,614 |
| 2011-12-19 | 2011-12-15 | 6.784 | 10,853,105 | +33,079 | 1.97% | 73,626,550 |
| 2011-12-16 | 2011-12-14 | 6.924 | 10,820,026 | +94,222 | 1.97% | 74,913,366 |
| 2011-12-15 | 2011-12-13 | 6.884 | 10,725,804 | +244,579 | 1.95% | 73,832,994 |
| 2011-12-14 | 2011-12-12 | 6.963 | 10,481,225 | +14,033 | 1.90% | 72,985,905 |
| 2011-12-13 | 2011-12-09 | 6.924 | 10,467,192 | +196,465 | 1.90% | 72,470,489 |
| 2011-12-12 | 2011-12-08 | 6.944 | 10,270,727 | +33,078 | 1.87% | 71,315,176 |
| 2011-12-08 | 2011-12-06 | 6.764 | 10,237,649 | +5,012 | 1.86% | 69,247,080 |
| 2011-12-07 | 2011-12-05 | 6.764 | 10,232,637 | +2,005 | 1.86% | 69,213,179 |
| 2011-12-05 | 2011-12-01 | 6.824 | 10,230,632 | +9,021 | 1.86% | 69,812,003 |
| 2011-12-02 | 2011-11-30 | 6.904 | 10,221,611 | +8,019 | 1.86% | 70,566,240 |
| 2011-12-01 | 2011-11-29 | 6.704 | 10,213,592 | +25,059 | 1.86% | 68,472,993 |
| 2011-11-30 | 2011-11-28 | 6.584 | 10,188,533 | -38,090 | 1.85% | 67,085,263 |
| 2011-11-29 | 2011-11-25 | 6.584 | 10,226,623 | +29,069 | 1.86% | 67,336,062 |
| 2011-11-28 | 2011-11-24 | 6.525 | 10,197,554 | +7,017 | 1.85% | 66,534,255 |
| 2011-11-25 | 2011-11-23 | 6.664 | 10,190,537 | +17,040 | 1.85% | 67,911,773 |
| 2011-11-24 | 2011-11-22 | 6.664 | 10,173,497 | +11,026 | 1.85% | 67,798,215 |
| 2011-11-23 | 2011-11-21 | 6.584 | 10,162,471 | -16,539 | 1.85% | 66,913,660 |
| 2011-11-22 | 2011-11-18 | 6.584 | 10,179,010 | +13,031 | 1.85% | 67,022,560 |
| 2011-11-21 | 2011-11-17 | 6.604 | 10,165,979 | +41,097 | 1.85% | 67,139,597 |
| 2011-11-18 | 2011-11-16 | 6.604 | 10,124,882 | +23,054 | 1.84% | 66,868,179 |
| 2011-11-16 | 2011-11-14 | 6.744 | 10,101,828 | +21,050 | 1.84% | 68,126,833 |
| 2011-11-14 | 2011-11-10 | 6.624 | 10,080,778 | -3,007 | 1.83% | 66,778,039 |
| 2011-11-11 | 2011-11-09 | 6.944 | 10,083,785 | -11,026 | 1.83% | 70,017,137 |
| 2011-11-10 | 2011-11-08 | 6.764 | 10,094,811 | -13,031 | 1.83% | 68,280,929 |
| 2011-11-09 | 2011-11-07 | 6.784 | 10,107,842 | +4,010 | 1.84% | 68,570,749 |
| 2011-11-08 | 2011-11-04 | 6.784 | 10,103,832 | -72,171 | 1.84% | 68,543,545 |
| 2011-11-07 | 2011-11-03 | 6.664 | 10,176,003 | +9,021 | 1.85% | 67,814,915 |
| 2011-11-04 | 2011-11-02 | 6.684 | 10,166,982 | -60,142 | 1.85% | 67,957,656 |
| 2011-11-03 | 2011-11-01 | 6.644 | 10,227,124 | +16,038 | 1.86% | 67,951,537 |
| 2011-11-02 | 2011-10-31 | 6.664 | 10,211,086 | -34,081 | 1.86% | 68,048,715 |
| 2011-11-01 | 2011-10-28 | 6.944 | 10,245,167 | -99,234 | 1.86% | 71,137,699 |
| 2011-10-31 | 2011-10-27 | 6.624 | 10,344,401 | -86,204 | 1.88% | 68,524,356 |
| 2011-10-28 | 2011-10-26 | 6.544 | 10,430,605 | +3,007 | 1.90% | 68,262,922 |
| 2011-10-27 | 2011-10-25 | 6.385 | 10,427,598 | +39,092 | 1.90% | 66,578,773 |
| 2011-10-26 | 2011-10-24 | 6.385 | 10,388,506 | +2,005 | 1.89% | 66,329,176 |
| 2011-10-25 | 2011-10-21 | 6.106 | 10,386,501 | +1,002 | 1.89% | 63,415,033 |
| 2011-10-24 | 2011-10-20 | 6.165 | 10,385,499 | -76,180 | 1.89% | 64,030,571 |
| 2011-10-20 | 2011-10-18 | 6.086 | 10,461,679 | +34,081 | 1.90% | 63,665,295 |
| 2011-10-19 | 2011-10-17 | 6.385 | 10,427,598 | -160,380 | 1.90% | 66,578,773 |
| 2011-10-18 | 2011-10-14 | 6.145 | 10,587,978 | -165,391 | 1.92% | 65,067,673 |
| 2011-10-17 | 2011-10-13 | 6.365 | 10,753,369 | -158,374 | 1.95% | 68,444,217 |
| 2011-10-14 | 2011-10-12 | 6.205 | 10,911,743 | +15,035 | 1.98% | 67,710,504 |
| 2011-10-13 | 2011-10-11 | 6.106 | 10,896,708 | -82,194 | 1.98% | 66,530,114 |
| 2011-10-12 | 2011-10-10 | 5.966 | 10,978,902 | -2,005 | 2.00% | 65,498,541 |
| 2011-10-11 | 2011-10-07 | 5.966 | 10,980,907 | -121,287 | 2.00% | 65,510,503 |
| 2011-10-10 | 2011-10-06 | 5.886 | 11,102,194 | -84,199 | 2.02% | 65,348,009 |
| 2011-10-07 | 2011-10-04 | 5.706 | 11,186,393 | -73,173 | 2.03% | 63,834,820 |
| 2011-10-04 | 2011-09-30 | 6.026 | 11,259,566 | +3,508 | 2.05% | 67,846,918 |
| 2011-10-03 | 2011-09-28 | 6.285 | 11,256,058 | +3,007 | 2.05% | 70,745,432 |
| 2011-09-30 | 2011-09-27 | 6.285 | 11,253,051 | +2,005 | 2.05% | 70,726,533 |
| 2011-09-28 | 2011-09-26 | 6.086 | 11,251,046 | -2,506 | 2.04% | 68,469,045 |
| 2011-09-26 | 2011-09-22 | 6.704 | 11,253,552 | -5,012 | 2.05% | 75,444,994 |
| 2011-09-23 | 2011-09-21 | 6.804 | 11,258,564 | +1,003 | 2.05% | 76,601,788 |
| 2011-09-22 | 2011-09-20 | 6.864 | 11,257,561 | +1,002 | 2.05% | 77,268,820 |
| 2011-09-21 | 2011-09-19 | 6.924 | 11,256,559 | +2,005 | 2.05% | 77,935,739 |
| 2011-09-20 | 2011-09-16 | 6.963 | 11,254,554 | -10,024 | 2.05% | 78,370,974 |
| 2011-09-19 | 2011-09-15 | 6.884 | 11,264,578 | -7,017 | 2.05% | 77,541,742 |
| 2011-09-16 | 2011-09-14 | 6.864 | 11,271,595 | -140,331 | 2.05% | 77,365,146 |
| 2011-09-15 | 2011-09-12 | 7.083 | 11,411,926 | -33,079 | 2.07% | 80,833,025 |
| 2011-09-14 | 2011-09-09 | 7.482 | 11,445,005 | -4,009 | 2.08% | 85,634,503 |
| 2011-09-12 | 2011-09-08 | 7.402 | 11,449,014 | +9,021 | 2.08% | 84,750,745 |
| 2011-09-09 | 2011-09-07 | 7.343 | 11,439,993 | +2,005 | 2.08% | 83,999,192 |
| 2011-09-08 | 2011-09-06 | 7.363 | 11,437,988 | -3,007 | 2.08% | 84,212,688 |
| 2011-09-06 | 2011-09-02 | 7.422 | 11,440,995 | +5,012 | 2.08% | 84,919,664 |
| 2011-09-05 | 2011-09-01 | 7.562 | 11,435,983 | -15,036 | 2.08% | 86,479,713 |
| 2011-09-02 | 2011-08-31 | 7.382 | 11,451,019 | -46,610 | 2.08% | 84,537,108 |
| 2011-09-01 | 2011-08-30 | 7.363 | 11,497,629 | -16,038 | 2.09% | 84,651,798 |
| 2011-08-31 | 2011-08-29 | 7.382 | 11,513,667 | -59,140 | 2.09% | 84,999,607 |
| 2011-08-30 | 2011-08-26 | 7.323 | 11,572,807 | -35,083 | 2.10% | 84,743,482 |
| 2011-08-29 | 2011-08-25 | 7.303 | 11,607,890 | -27,064 | 2.11% | 84,768,773 |
| 2011-08-26 | 2011-08-24 | 7.303 | 11,634,954 | -21,050 | 2.11% | 84,966,413 |
| 2011-08-25 | 2011-08-23 | 7.422 | 11,656,004 | -24,057 | 2.12% | 86,515,547 |
| 2011-08-24 | 2011-08-22 | 7.283 | 11,680,061 | -69,664 | 2.12% | 85,062,767 |
| 2011-08-23 | 2011-08-19 | 7.642 | 11,749,725 | -157,373 | 2.14% | 89,790,007 |
| 2011-08-22 | 2011-08-18 | 7.981 | 11,907,098 | -15,035 | 2.16% | 95,031,470 |
| 2011-08-19 | 2011-08-17 | 8.021 | 11,922,133 | -124,294 | 2.17% | 95,627,223 |
| 2011-08-18 | 2011-08-16 | 7.981 | 12,046,427 | -137,325 | 2.19% | 96,143,466 |
| 2011-08-17 | 2011-08-15 | 7.961 | 12,183,752 | -188,446 | 2.21% | 96,996,369 |
| 2011-08-16 | 2011-08-12 | 7.961 | 12,372,198 | -56,133 | 2.25% | 98,496,611 |
| 2011-08-15 | 2011-08-11 | 7.901 | 12,428,331 | +14,034 | 2.26% | 98,199,557 |
| 2011-08-12 | 2011-08-10 | 7.981 | 12,414,297 | -31,074 | 2.26% | 99,079,465 |
| 2011-08-11 | 2011-08-09 | 7.422 | 12,445,371 | -140,332 | 2.26% | 92,374,546 |
| 2011-08-10 | 2011-08-08 | 7.881 | 12,585,703 | +11,026 | 2.29% | 99,191,876 |
| 2011-08-09 | 2011-08-05 | 8.380 | 12,574,677 | -90,213 | 2.29% | 105,377,443 |
| 2011-08-05 | 2011-08-03 | 8.879 | 12,664,890 | -8,019 | 2.30% | 112,450,907 |
| 2011-08-04 | 2011-08-02 | 9.158 | 12,672,909 | -65,154 | 2.30% | 116,062,129 |
| 2011-08-02 | 2011-07-29 | 8.859 | 12,738,063 | -1,003 | 2.31% | 112,846,448 |
| 2011-08-01 | 2011-07-28 | 9.019 | 12,739,066 | -3,007 | 2.32% | 114,888,763 |
| 2011-07-27 | 2011-07-25 | 8.819 | 12,742,073 | +4,010 | 2.32% | 112,373,495 |
| 2011-07-26 | 2011-07-22 | 8.939 | 12,738,063 | +14,033 | 2.31% | 113,863,082 |
| 2011-07-22 | 2011-07-20 | 8.919 | 12,724,030 | -1,002 | 2.31% | 113,483,765 |
| 2011-07-21 | 2011-07-19 | 8.999 | 12,725,032 | -23,055 | 2.31% | 114,508,297 |
| 2011-07-18 | 2011-07-14 | 9.178 | 12,748,087 | +5,012 | 2.32% | 117,004,989 |
| 2011-07-13 | 2011-07-11 | 9.658 | 12,743,075 | +49,116 | 2.32% | 123,074,606 |
| 2011-07-12 | 2011-07-08 | 9.638 | 12,693,959 | +106,715 | 2.31% | 122,344,285 |
| 2011-07-11 | 2011-07-07 | 9.840 | 12,587,244 | -2,975 | 2.31% | 123,853,754 |
| 2011-07-08 | 2011-07-06 | 9.598 | 12,590,219 | -125,973 | 2.31% | 120,836,723 |
| 2011-07-07 | 2011-07-05 | 9.719 | 12,716,192 | +166,641 | 2.34% | 123,584,162 |
| 2011-07-06 | 2011-07-04 | 9.719 | 12,549,551 | +183,503 | 2.30% | 121,964,637 |
| 2011-07-05 | 2011-06-30 | 9.678 | 12,366,048 | +19,838 | 2.27% | 119,682,559 |
| 2011-06-30 | 2011-06-28 | 9.376 | 12,346,210 | -15,871 | 2.27% | 115,756,480 |
| 2011-06-29 | 2011-06-27 | 9.457 | 12,362,081 | +1,984 | 2.27% | 116,902,320 |
| 2011-06-28 | 2011-06-24 | 9.356 | 12,360,097 | +75,385 | 2.27% | 115,637,465 |
| 2011-06-27 | 2011-06-23 | 9.336 | 12,284,712 | -92,247 | 2.26% | 114,684,486 |
| 2011-06-23 | 2011-06-21 | 9.457 | 12,376,959 | -1,984 | 2.27% | 117,043,014 |
| 2011-06-22 | 2011-06-20 | 9.295 | 12,378,943 | -992 | 2.27% | 115,064,986 |
| 2011-06-21 | 2011-06-17 | 9.457 | 12,379,935 | +4,960 | 2.27% | 117,071,156 |
| 2011-06-16 | 2011-06-14 | 9.638 | 12,374,975 | -992 | 2.27% | 119,269,920 |
| 2011-06-14 | 2011-06-10 | 9.638 | 12,375,967 | -180,528 | 2.27% | 119,279,481 |
| 2011-06-13 | 2011-06-09 | 9.658 | 12,556,495 | +105,143 | 2.31% | 121,272,587 |
| 2011-06-10 | 2011-06-08 | 9.678 | 12,451,352 | +16,862 | 2.29% | 120,508,158 |
| 2011-06-09 | 2011-06-07 | 9.819 | 12,434,490 | +9,919 | 2.28% | 122,099,993 |
| 2011-06-08 | 2011-06-03 | 9.840 | 12,424,571 | +19,838 | 2.28% | 122,253,113 |
| 2011-06-03 | 2011-06-01 | 9.880 | 12,404,733 | +28,766 | 2.28% | 122,558,152 |
| 2011-06-02 | 2011-05-31 | 9.819 | 12,375,967 | -9,919 | 2.27% | 121,525,329 |
| 2011-06-01 | 2011-05-30 | 9.698 | 12,385,886 | +8,927 | 2.27% | 120,124,296 |
| 2011-05-31 | 2011-05-27 | 9.678 | 12,376,959 | -2,976 | 2.27% | 119,788,159 |
| 2011-05-26 | 2011-05-24 | 9.779 | 12,379,935 | -992 | 2.27% | 121,065,055 |
| 2011-05-25 | 2011-05-23 | 9.819 | 12,380,927 | -1,984 | 2.27% | 121,574,033 |
| 2011-05-23 | 2011-05-19 | 9.698 | 12,382,911 | +71,418 | 2.27% | 120,095,443 |
| 2011-05-20 | 2011-05-18 | 9.840 | 12,311,493 | -2,976 | 2.26% | 121,140,468 |
| 2011-05-19 | 2011-05-17 | 9.799 | 12,314,469 | +8,927 | 2.26% | 120,673,153 |
| 2011-05-18 | 2011-05-16 | 9.819 | 12,305,542 | +289,637 | 2.26% | 120,833,793 |
| 2011-05-17 | 2011-05-13 | 9.819 | 12,015,905 | +10,911 | 2.21% | 117,989,714 |
| 2011-05-16 | 2011-05-12 | 9.779 | 12,004,994 | +34,717 | 2.20% | 117,398,456 |
| 2011-05-13 | 2011-05-11 | 9.900 | 11,970,277 | +3,968 | 2.20% | 118,507,106 |
| 2011-05-12 | 2011-05-09 | 9.719 | 11,966,309 | +3,967 | 2.20% | 116,296,315 |
| 2011-05-11 | 2011-05-06 | 9.779 | 11,962,342 | +992 | 2.20% | 116,981,357 |
| 2011-05-09 | 2011-05-05 | 9.880 | 11,961,350 | +5,952 | 2.20% | 118,177,549 |
| 2011-05-06 | 2011-05-04 | 9.840 | 11,955,398 | +3,967 | 2.20% | 117,636,627 |
| 2011-05-05 | 2011-05-03 | 9.799 | 11,951,431 | +992 | 2.19% | 117,115,635 |
| 2011-05-04 | 2011-04-29 | 9.779 | 11,950,439 | +1,984 | 2.19% | 116,864,956 |
| 2011-04-29 | 2011-04-27 | 9.840 | 11,948,455 | -31,741 | 2.19% | 117,568,310 |
| 2011-04-27 | 2011-04-21 | 10.041 | 11,980,196 | +58,522 | 2.20% | 120,296,216 |
| 2011-04-26 | 2011-04-20 | 9.799 | 11,921,674 | +1,984 | 2.19% | 116,824,038 |
| 2011-04-21 | 2011-04-19 | 9.779 | 11,919,690 | +992 | 2.19% | 116,564,257 |
| 2011-04-20 | 2011-04-18 | 9.779 | 11,918,698 | +11,903 | 2.19% | 116,554,556 |
| 2011-04-19 | 2011-04-15 | 10.021 | 11,906,795 | -1,984 | 2.19% | 119,319,099 |
| 2011-04-18 | 2011-04-14 | 10.041 | 11,908,779 | -7,935 | 2.19% | 119,579,100 |
| 2011-04-13 | 2011-04-11 | 9.880 | 11,916,714 | +992 | 2.19% | 117,736,548 |
| 2011-04-12 | 2011-04-08 | 9.920 | 11,915,722 | +1,984 | 2.19% | 118,207,264 |
| 2011-04-08 | 2011-04-06 | 10.061 | 11,913,738 | +272 | 2.19% | 119,869,113 |
| 2011-04-07 | 2011-04-04 | 10.082 | 11,913,466 | +3,968 | 2.19% | 120,106,590 |
| 2011-04-06 | 2011-04-01 | 9.779 | 11,909,498 | +1,983 | 2.19% | 116,464,588 |
| 2011-04-04 | 2011-03-31 | 10.182 | 11,907,515 | -992 | 2.19% | 121,247,060 |
| 2011-04-01 | 2011-03-30 | 10.082 | 11,908,507 | +992 | 2.19% | 120,056,595 |
| 2011-03-30 | 2011-03-28 | 9.981 | 11,907,515 | +992 | 2.19% | 118,846,128 |
| 2011-03-28 | 2011-03-24 | 10.082 | 11,906,523 | -28,765 | 2.19% | 120,036,593 |
| 2011-03-25 | 2011-03-23 | 9.719 | 11,935,288 | -27,773 | 2.19% | 115,994,833 |
| 2011-03-24 | 2011-03-22 | 9.719 | 11,963,061 | +9,919 | 2.20% | 116,264,749 |
| 2011-03-22 | 2011-03-18 | 9.235 | 11,953,142 | -58,523 | 2.20% | 110,384,033 |
| 2011-03-21 | 2011-03-17 | 9.194 | 12,011,665 | +38,684 | 2.21% | 110,440,091 |
| 2011-03-18 | 2011-03-16 | 9.678 | 11,972,981 | +16,863 | 2.20% | 115,878,331 |
| 2011-03-17 | 2011-03-15 | 9.678 | 11,956,118 | +166,640 | 2.20% | 115,715,126 |
| 2011-03-16 | 2011-03-14 | 9.981 | 11,789,478 | -7,935 | 2.17% | 117,668,028 |
| 2011-03-14 | 2011-03-10 | 10.001 | 11,797,413 | +18,846 | 2.17% | 117,985,099 |
| 2011-03-11 | 2011-03-09 | 10.182 | 11,778,567 | +1,984 | 2.16% | 119,934,060 |
| 2011-03-10 | 2011-03-08 | 10.082 | 11,776,583 | -992 | 2.16% | 118,726,592 |
| 2011-03-09 | 2011-03-07 | 10.041 | 11,777,575 | +5,952 | 2.16% | 118,261,647 |
| 2011-03-08 | 2011-03-04 | 10.243 | 11,771,623 | -35,709 | 2.16% | 120,575,413 |
| 2011-03-07 | 2011-03-03 | 10.263 | 11,807,332 | +1,984 | 2.17% | 121,179,249 |
| 2011-03-04 | 2011-03-02 | 10.283 | 11,805,348 | +336,257 | 2.17% | 121,396,921 |
| 2011-03-03 | 2011-03-01 | 10.344 | 11,469,091 | +72,409 | 2.11% | 118,632,878 |
| 2011-03-02 | 2011-02-28 | 10.424 | 11,396,682 | +992 | 2.09% | 118,803,073 |
| 2011-02-28 | 2011-02-24 | 10.485 | 11,395,690 | -7,935 | 2.09% | 119,482,052 |
| 2011-02-25 | 2011-02-23 | 10.324 | 11,403,625 | -1,984 | 2.09% | 117,725,784 |
| 2011-02-23 | 2011-02-21 | 10.404 | 11,405,609 | +1,984 | 2.09% | 118,666,158 |
| 2011-02-22 | 2011-02-18 | 10.424 | 11,403,625 | -22,814 | 2.09% | 118,875,449 |
| 2011-02-18 | 2011-02-16 | 10.424 | 11,426,439 | +992 | 2.10% | 119,113,271 |
| 2011-02-17 | 2011-02-15 | 10.384 | 11,425,447 | -6,944 | 2.10% | 118,642,183 |
| 2011-02-16 | 2011-02-14 | 10.565 | 11,432,391 | +105,142 | 2.10% | 120,788,909 |
| 2011-02-15 | 2011-02-11 | 10.565 | 11,327,249 | +3,968 | 2.08% | 119,678,031 |
| 2011-02-14 | 2011-02-10 | 10.686 | 11,323,281 | -1,984 | 2.08% | 121,005,986 |
| 2011-02-10 | 2011-02-08 | 11.150 | 11,325,265 | +992 | 2.08% | 126,279,311 |
| 2011-02-09 | 2011-02-07 | 11.332 | 11,324,273 | +3,968 | 2.08% | 128,323,249 |
| 2011-02-08 | 2011-02-02 | 11.352 | 11,320,305 | +44,636 | 2.08% | 128,506,538 |
| 2011-02-01 | 2011-01-28 | 11.251 | 11,275,669 | +34,716 | 2.07% | 126,863,071 |
| 2011-01-31 | 2011-01-27 | 11.211 | 11,240,953 | -991 | 2.06% | 126,019,173 |
| 2011-01-28 | 2011-01-26 | 11.231 | 11,241,944 | +140,850 | 2.06% | 126,256,956 |
| 2011-01-27 | 2011-01-25 | 11.271 | 11,101,094 | +292,613 | 2.04% | 125,122,752 |
| 2011-01-26 | 2011-01-24 | 11.453 | 10,808,481 | +2,976 | 1.98% | 123,786,049 |
| 2011-01-25 | 2011-01-21 | 11.775 | 10,805,505 | -3,968 | 1.98% | 127,237,936 |
| 2011-01-24 | 2011-01-20 | 11.533 | 10,809,473 | +12,895 | 1.99% | 124,669,222 |
| 2011-01-21 | 2011-01-19 | 12.389 | 10,796,578 | +18,846 | 1.98% | 133,759,369 |
| 2011-01-20 | 2011-01-18 | 12.368 | 10,777,732 | +312,502 | 1.98% | 133,302,597 |
| 2011-01-19 | 2011-01-17 | 12.617 | 10,465,230 | +2,896 | 1.97% | 132,039,226 |
| 2011-01-18 | 2011-01-14 | 12.721 | 10,462,334 | -3,861 | 1.97% | 133,086,453 |
| 2011-01-14 | 2011-01-12 | 12.741 | 10,466,195 | +22,203 | 1.97% | 133,352,401 |
| 2011-01-13 | 2011-01-11 | 12.721 | 10,443,992 | +15,446 | 1.97% | 132,853,133 |
| 2011-01-12 | 2011-01-10 | 12.223 | 10,428,546 | +23,169 | 1.97% | 127,471,376 |
| 2011-01-11 | 2011-01-07 | 12.140 | 10,405,377 | -27,996 | 1.96% | 126,325,881 |
| 2011-01-10 | 2011-01-06 | 12.140 | 10,433,373 | +8,760 | 1.97% | 126,665,765 |
| 2011-01-07 | 2011-01-05 | 12.182 | 10,424,613 | -3,862 | 1.97% | 126,991,358 |
| 2011-01-04 | 2010-12-31 | 11.685 | 10,428,475 | -1,930 | 1.97% | 121,853,164 |
| 2010-12-29 | 2010-12-24 | 11.768 | 10,430,405 | -4,827 | 1.97% | 122,740,082 |
| 2010-12-28 | 2010-12-22 | 11.850 | 10,435,232 | +22,203 | 1.97% | 123,661,650 |
| 2010-12-22 | 2010-12-20 | 11.395 | 10,413,029 | +20,273 | 1.96% | 118,652,438 |
| 2010-12-21 | 2010-12-17 | 11.395 | 10,392,756 | +125,498 | 1.96% | 118,421,435 |
| 2010-12-13 | 2010-12-09 | 11.995 | 10,267,258 | +965 | 1.94% | 123,160,074 |
| 2010-12-10 | 2010-12-08 | 11.995 | 10,266,293 | +112,948 | 1.94% | 123,148,498 |
| 2010-12-09 | 2010-12-07 | 11.892 | 10,153,345 | -143,839 | 1.92% | 120,741,881 |
| 2010-12-08 | 2010-12-06 | 11.995 | 10,297,184 | -966 | 1.94% | 123,519,048 |
| 2010-12-07 | 2010-12-03 | 11.685 | 10,298,150 | +93,641 | 1.94% | 120,330,360 |
| 2010-12-06 | 2010-12-02 | 11.623 | 10,204,509 | +965 | 1.93% | 118,601,962 |
| 2010-12-03 | 2010-12-01 | 11.540 | 10,203,544 | -7,723 | 1.93% | 117,745,180 |
| 2010-12-02 | 2010-11-30 | 11.623 | 10,211,267 | -21,238 | 1.93% | 118,680,507 |
| 2010-11-30 | 2010-11-26 | 11.602 | 10,232,505 | -106,190 | 1.93% | 118,715,354 |
| 2010-11-29 | 2010-11-25 | 11.768 | 10,338,695 | -2,896 | 1.95% | 121,660,882 |
| 2010-11-26 | 2010-11-24 | 11.498 | 10,341,591 | -99,433 | 1.95% | 118,909,688 |
| 2010-11-25 | 2010-11-23 | 11.498 | 10,441,024 | +2,479,066 | 1.97% | 120,052,989 |
| 2010-11-19 | 2010-11-17 | 11.602 | 7,961,958 | -7,723 | 1.50% | 92,372,949 |
| 2010-11-18 | 2010-11-16 | 11.602 | 7,969,681 | +28,961 | 1.50% | 92,462,550 |
| 2010-11-17 | 2010-11-15 | 11.332 | 7,940,720 | +3,861 | 1.50% | 89,987,898 |
| 2010-11-16 | 2010-11-12 | 11.540 | 7,936,859 | -10,619 | 1.50% | 91,588,461 |
| 2010-11-15 | 2010-11-11 | 11.664 | 7,947,478 | -10,619 | 1.50% | 92,698,910 |
| 2010-11-12 | 2010-11-10 | 11.705 | 7,958,097 | +11,585 | 1.50% | 93,152,513 |
| 2010-11-11 | 2010-11-09 | 11.602 | 7,946,512 | -10,619 | 1.50% | 92,193,748 |
| 2010-11-09 | 2010-11-05 | 11.125 | 7,957,131 | +1,930 | 1.50% | 88,525,358 |
| 2010-11-08 | 2010-11-04 | 10.939 | 7,955,201 | +966 | 1.50% | 87,020,581 |
| 2010-11-05 | 2010-11-03 | 10.877 | 7,954,235 | +965 | 1.50% | 86,515,639 |
| 2010-11-01 | 2010-10-28 | 10.752 | 7,953,270 | +6,686 | 1.50% | 85,516,513 |
| 2010-10-29 | 2010-10-27 | 10.587 | 7,946,584 | +11,585 | 1.50% | 84,127,557 |
| 2010-10-28 | 2010-10-26 | 10.483 | 7,934,999 | +5,792 | 1.50% | 83,182,945 |
| 2010-10-27 | 2010-10-25 | 10.483 | 7,929,207 | -10,619 | 1.50% | 83,122,228 |
| 2010-10-26 | 2010-10-22 | 10.421 | 7,939,826 | +532,883 | 1.50% | 82,740,067 |
| 2010-10-25 | 2010-10-21 | 10.421 | 7,406,943 | +3,862 | 1.40% | 77,186,951 |
| 2010-10-22 | 2010-10-20 | 10.400 | 7,403,081 | +8,688 | 1.40% | 76,993,333 |
| 2010-10-21 | 2010-10-19 | 10.483 | 7,394,393 | +6,758 | 1.40% | 77,515,749 |
| 2010-10-20 | 2010-10-18 | 10.379 | 7,387,635 | +42,476 | 1.39% | 76,679,638 |
| 2010-10-19 | 2010-10-15 | 10.442 | 7,345,159 | +48,268 | 1.39% | 76,695,280 |
| 2010-10-18 | 2010-10-14 | 10.483 | 7,296,891 | -21,238 | 1.38% | 76,493,631 |
| 2010-10-15 | 2010-10-13 | 10.359 | 7,318,129 | -965 | 1.38% | 75,806,591 |
| 2010-10-06 | 2010-10-04 | 10.317 | 7,319,094 | -75,299 | 1.38% | 75,513,321 |
| 2010-10-05 | 2010-09-30 | 10.172 | 7,394,393 | -17,377 | 1.40% | 75,217,851 |
| 2010-10-04 | 2010-09-29 | 10.172 | 7,411,770 | -19,307 | 1.40% | 75,394,615 |
| 2010-09-30 | 2010-09-28 | 10.069 | 7,431,077 | +14,480 | 1.40% | 74,821,245 |
| 2010-09-29 | 2010-09-27 | 10.421 | 7,416,597 | -965 | 1.40% | 77,287,555 |
| 2010-09-28 | 2010-09-24 | 10.442 | 7,417,562 | +89,779 | 1.40% | 77,451,284 |
| 2010-09-22 | 2010-09-20 | 9.924 | 7,327,783 | -6,757 | 1.38% | 72,718,517 |
| 2010-09-20 | 2010-09-16 | 9.799 | 7,334,540 | -9,943 | 1.38% | 71,873,852 |
| 2010-09-17 | 2010-09-15 | 9.654 | 7,344,483 | -6,758 | 1.39% | 70,906,173 |
| 2010-09-16 | 2010-09-14 | 9.592 | 7,351,241 | -1,931 | 1.39% | 70,514,520 |
| 2010-09-14 | 2010-09-10 | 9.323 | 7,353,172 | +5,792 | 1.39% | 68,552,633 |
| 2010-09-13 | 2010-09-09 | 9.364 | 7,347,380 | -6,757 | 1.39% | 68,803,073 |
| 2010-09-10 | 2010-09-08 | 9.364 | 7,354,137 | -1,931 | 1.39% | 68,866,348 |
| 2010-09-09 | 2010-09-07 | 9.344 | 7,356,068 | -255,823 | 1.39% | 68,732,031 |
| 2010-09-08 | 2010-09-06 | 9.281 | 7,611,891 | +22,204 | 1.44% | 70,649,237 |
| 2010-09-02 | 2010-08-31 | 9.136 | 7,589,687 | +23,169 | 1.43% | 69,342,478 |
| 2010-08-31 | 2010-08-27 | 8.971 | 7,566,518 | -1,931 | 1.43% | 67,876,723 |
| 2010-08-23 | 2010-08-19 | 9.012 | 7,568,449 | +9,654 | 1.43% | 68,207,644 |
| 2010-08-20 | 2010-08-18 | 8.929 | 7,558,795 | -2,459 | 1.43% | 67,494,244 |
| 2010-08-19 | 2010-08-17 | 8.909 | 7,561,254 | +1,931 | 1.43% | 67,359,551 |
| 2010-08-16 | 2010-08-12 | 8.846 | 7,559,323 | +966 | 1.43% | 66,872,518 |
| 2010-08-13 | 2010-08-11 | 8.971 | 7,558,357 | -4,988 | 1.43% | 67,803,513 |
| 2010-08-11 | 2010-08-09 | 8.991 | 7,563,345 | -965 | 1.43% | 68,004,952 |
| 2010-08-10 | 2010-08-06 | 8.991 | 7,564,310 | +965 | 1.43% | 68,013,629 |
| 2010-08-05 | 2010-08-03 | 9.012 | 7,563,345 | +3,861 | 1.43% | 68,161,646 |
| 2010-08-04 | 2010-08-02 | 9.095 | 7,559,484 | +966 | 1.43% | 68,753,304 |
| 2010-08-03 | 2010-07-30 | 9.240 | 7,558,518 | -3,862 | 1.43% | 69,840,672 |
| 2010-08-02 | 2010-07-29 | 9.157 | 7,562,380 | -17,376 | 1.43% | 69,249,663 |
| 2010-07-30 | 2010-07-28 | 8.763 | 7,579,756 | +15,446 | 1.43% | 66,425,142 |
| 2010-07-29 | 2010-07-27 | 8.639 | 7,564,310 | -24,135 | 1.43% | 65,349,501 |
| 2010-07-27 | 2010-07-23 | 8.618 | 7,588,445 | -19,307 | 1.43% | 65,400,794 |
| 2010-07-23 | 2010-07-21 | 8.701 | 7,607,752 | -4,666 | 1.44% | 66,197,645 |
| 2010-07-22 | 2010-07-20 | 8.618 | 7,612,418 | -965 | 1.44% | 65,607,405 |
| 2010-07-19 | 2010-07-15 | 8.639 | 7,613,383 | -966 | 1.44% | 65,773,452 |
| 2010-07-15 | 2010-07-13 | 8.743 | 7,614,349 | +91,601 | 1.44% | 66,574,349 |
| 2010-07-13 | 2010-07-09 | 8.680 | 7,522,748 | +46,740 | 1.44% | 65,300,266 |
| 2010-07-12 | 2010-07-08 | 8.701 | 7,476,008 | -954 | 1.43% | 65,051,295 |
| 2010-07-09 | 2010-07-07 | 8.597 | 7,476,962 | +954 | 1.43% | 64,275,746 |
| 2010-07-08 | 2010-07-06 | 8.806 | 7,476,008 | +6,677 | 1.43% | 65,835,046 |
| 2010-07-07 | 2010-07-05 | 8.806 | 7,469,331 | -1,908 | 1.43% | 65,776,247 |
| 2010-07-06 | 2010-07-02 | 8.534 | 7,471,239 | +18,124 | 1.43% | 63,756,598 |
| 2010-07-05 | 2010-06-30 | 8.534 | 7,453,115 | -9,539 | 1.42% | 63,601,935 |
| 2010-07-02 | 2010-06-29 | 8.743 | 7,462,654 | -3,813,596 | 1.43% | 65,248,038 |
| 2010-06-30 | 2010-06-28 | 8.827 | 11,276,250 | -6,677 | 2.15% | 99,537,078 |
| 2010-06-29 | 2010-06-25 | 8.848 | 11,282,927 | -3,100 | 2.15% | 99,832,587 |
| 2010-06-28 | 2010-06-24 | 8.722 | 11,286,027 | +4,769 | 2.16% | 98,440,205 |
| 2010-06-25 | 2010-06-23 | 8.680 | 11,281,258 | +38,155 | 2.15% | 97,925,538 |
| 2010-06-24 | 2010-06-22 | 8.764 | 11,243,103 | -9,538 | 2.15% | 98,537,279 |
| 2010-06-22 | 2010-06-18 | 8.597 | 11,252,641 | -55,325 | 2.15% | 96,733,391 |
| 2010-06-21 | 2010-06-17 | 8.617 | 11,307,966 | -954 | 2.16% | 97,446,088 |
| 2010-06-17 | 2010-06-14 | 8.555 | 11,308,920 | +8,585 | 2.16% | 96,742,964 |
| 2010-06-11 | 2010-06-09 | 8.345 | 11,300,335 | -954 | 2.16% | 94,300,172 |
| 2010-06-09 | 2010-06-07 | 8.324 | 11,301,289 | -954 | 2.16% | 94,071,178 |
| 2010-06-08 | 2010-06-04 | 8.638 | 11,302,243 | +63,194 | 2.16% | 97,633,746 |
| 2010-06-04 | 2010-06-02 | 8.156 | 11,239,049 | +499,831 | 2.15% | 91,667,895 |
| 2010-06-03 | 2010-06-01 | 8.093 | 10,739,218 | +12,401 | 2.05% | 86,915,665 |
| 2010-06-02 | 2010-05-31 | 8.114 | 10,726,817 | +441,644 | 2.05% | 87,040,210 |
| 2010-06-01 | 2010-05-28 | 8.093 | 10,285,173 | +27,663 | 1.96% | 83,240,945 |
| 2010-05-31 | 2010-05-27 | 7.967 | 10,257,510 | -22,893 | 1.96% | 81,726,639 |
| 2010-05-28 | 2010-05-26 | 7.926 | 10,280,403 | -47,694 | 1.96% | 81,477,939 |
| 2010-05-27 | 2010-05-25 | 7.905 | 10,328,097 | -4,770 | 1.97% | 81,639,390 |
| 2010-05-25 | 2010-05-20 | 8.072 | 10,332,867 | +5,724 | 1.97% | 83,410,296 |
| 2010-05-24 | 2010-05-19 | 8.156 | 10,327,143 | -8,585 | 1.97% | 84,230,211 |
| 2010-05-19 | 2010-05-17 | 8.240 | 10,335,728 | +954 | 1.97% | 85,167,072 |
| 2010-05-18 | 2010-05-14 | 8.387 | 10,334,774 | -71,541 | 1.97% | 86,676,042 |
| 2010-05-17 | 2010-05-13 | 8.387 | 10,406,315 | +72,495 | 1.99% | 87,276,044 |
| 2010-05-14 | 2010-05-12 | 8.387 | 10,333,820 | +4,769 | 1.97% | 86,668,041 |
| 2010-05-13 | 2010-05-11 | 8.282 | 10,329,051 | +7,631 | 1.97% | 85,545,193 |
| 2010-05-12 | 2010-05-10 | 8.366 | 10,321,420 | -18,124 | 1.97% | 86,347,634 |
| 2010-05-11 | 2010-05-07 | 8.156 | 10,339,544 | +1,476 | 1.97% | 84,331,356 |
| 2010-05-10 | 2010-05-06 | 8.450 | 10,338,068 | +6,677 | 1.97% | 87,353,945 |
| 2010-05-07 | 2010-05-05 | 8.387 | 10,331,391 | -10,493 | 1.97% | 86,647,669 |
| 2010-05-06 | 2010-05-04 | 8.555 | 10,341,884 | +6,677 | 1.98% | 88,470,385 |
| 2010-05-05 | 2010-05-03 | 8.597 | 10,335,207 | +38,155 | 1.97% | 88,846,665 |
| 2010-05-04 | 2010-04-30 | 8.597 | 10,297,052 | -19,077 | 1.97% | 88,518,665 |
| 2010-05-03 | 2010-04-29 | 8.513 | 10,316,129 | -8,585 | 1.97% | 87,817,464 |
| 2010-04-30 | 2010-04-28 | 8.534 | 10,324,714 | +31,478 | 1.97% | 88,107,024 |
| 2010-04-29 | 2010-04-27 | 8.638 | 10,293,236 | +954 | 1.97% | 88,917,499 |
| 2010-04-28 | 2010-04-26 | 8.680 | 10,292,282 | +41,016 | 1.97% | 89,340,857 |
| 2010-04-27 | 2010-04-23 | 8.492 | 10,251,266 | +2,862 | 1.96% | 87,050,370 |
| 2010-04-22 | 2010-04-20 | 8.555 | 10,248,404 | +4,769 | 1.96% | 87,670,704 |
| 2010-04-21 | 2010-04-19 | 8.576 | 10,243,635 | -2,861 | 1.96% | 87,844,687 |
| 2010-04-20 | 2010-04-16 | 8.617 | 10,246,496 | -5,724 | 1.96% | 88,298,900 |
| 2010-04-19 | 2010-04-15 | 8.534 | 10,252,220 | +4,770 | 1.96% | 87,488,389 |
| 2010-04-16 | 2010-04-14 | 8.492 | 10,247,450 | +8,585 | 1.96% | 87,017,966 |
| 2010-04-15 | 2010-04-13 | 8.513 | 10,238,865 | +4,769 | 1.96% | 87,159,744 |
| 2010-04-14 | 2010-04-12 | 8.471 | 10,234,096 | -954 | 1.95% | 86,689,989 |
| 2010-04-13 | 2010-04-09 | 8.471 | 10,235,050 | -5,723 | 1.95% | 86,698,070 |
| 2010-04-12 | 2010-04-08 | 8.471 | 10,240,773 | +4,769 | 1.96% | 86,746,547 |
| 2010-04-09 | 2010-04-07 | 8.534 | 10,236,004 | -6,677 | 1.95% | 87,350,008 |
| 2010-04-07 | 2010-03-31 | 8.471 | 10,242,681 | +14,308 | 1.96% | 86,762,710 |
| 2010-04-01 | 2010-03-30 | 8.555 | 10,228,373 | +4,770 | 1.95% | 87,499,347 |
| 2010-03-30 | 2010-03-26 | 8.534 | 10,223,603 | +953 | 1.95% | 87,244,183 |
| 2010-03-29 | 2010-03-25 | 8.513 | 10,222,650 | -165,020 | 1.95% | 87,021,711 |
| 2010-03-26 | 2010-03-24 | 8.597 | 10,387,670 | +11,446 | 1.98% | 89,297,663 |
| 2010-03-25 | 2010-03-23 | 8.555 | 10,376,224 | +22,893 | 1.98% | 88,764,149 |
| 2010-03-24 | 2010-03-22 | 8.576 | 10,353,331 | -7,631 | 1.98% | 88,785,389 |
| 2010-03-22 | 2010-03-18 | 8.576 | 10,360,962 | +2,862 | 1.98% | 88,850,829 |
| 2010-03-19 | 2010-03-17 | 8.597 | 10,358,100 | +5,723 | 1.98% | 89,043,465 |
| 2010-03-17 | 2010-03-15 | 8.638 | 10,352,377 | +27,663 | 1.98% | 89,428,385 |
| 2010-03-16 | 2010-03-12 | 8.555 | 10,324,714 | -954 | 1.97% | 88,323,503 |
| 2010-03-15 | 2010-03-11 | 8.597 | 10,325,668 | -1,908 | 1.97% | 88,764,663 |
| 2010-03-12 | 2010-03-10 | 8.597 | 10,327,576 | -2,861 | 1.97% | 88,781,065 |
| 2010-03-11 | 2010-03-09 | 8.492 | 10,330,437 | +3,815 | 1.97% | 87,722,664 |
| 2010-03-10 | 2010-03-08 | 8.429 | 10,326,622 | +954 | 1.97% | 87,040,710 |
| 2010-03-09 | 2010-03-05 | 8.303 | 10,325,668 | +1,908 | 1.97% | 85,733,674 |
| 2010-03-08 | 2010-03-04 | 8.261 | 10,323,760 | -3,816 | 1.97% | 85,284,914 |
| 2010-03-05 | 2010-03-03 | 8.303 | 10,327,576 | +9,539 | 1.97% | 85,749,516 |
| 2010-03-03 | 2010-03-01 | 8.114 | 10,318,037 | +11,446 | 1.97% | 83,723,262 |
| 2010-03-02 | 2010-02-26 | 7.926 | 10,306,591 | -9,538 | 1.97% | 81,685,493 |
| 2010-03-01 | 2010-02-25 | 7.967 | 10,316,129 | -7,631 | 1.97% | 82,193,686 |
| 2010-02-26 | 2010-02-24 | 7.947 | 10,323,760 | +954 | 1.97% | 82,038,026 |
| 2010-02-25 | 2010-02-23 | 7.988 | 10,322,806 | +1,907 | 1.97% | 82,463,324 |
| 2010-02-24 | 2010-02-22 | 8.051 | 10,320,899 | -11,446 | 1.97% | 83,097,287 |
| 2010-02-22 | 2010-02-18 | 8.156 | 10,332,345 | -954 | 1.97% | 84,272,639 |
| 2010-02-18 | 2010-02-12 | 8.198 | 10,333,299 | +4,769 | 1.97% | 84,713,738 |
| 2010-02-17 | 2010-02-11 | 8.135 | 10,328,530 | +9,539 | 1.97% | 84,024,964 |
| 2010-02-11 | 2010-02-09 | 7.967 | 10,318,991 | -5,723 | 1.97% | 82,216,489 |
| 2010-02-10 | 2010-02-08 | 8.114 | 10,324,714 | -5,723 | 1.97% | 83,777,441 |
| 2010-02-09 | 2010-02-05 | 8.072 | 10,330,437 | -4,770 | 1.97% | 83,390,680 |
| 2010-02-05 | 2010-02-03 | 8.429 | 10,335,207 | +8,585 | 1.97% | 87,113,071 |
| 2010-02-04 | 2010-02-02 | 8.387 | 10,326,622 | +954 | 1.97% | 86,607,672 |
| 2010-02-03 | 2010-02-01 | 8.324 | 10,325,668 | +954 | 1.97% | 85,950,174 |
| 2010-02-02 | 2010-01-29 | 8.072 | 10,324,714 | -12,401 | 1.97% | 83,344,482 |
| 2010-02-01 | 2010-01-28 | 8.450 | 10,337,115 | +4,770 | 1.97% | 87,345,893 |
| 2010-01-29 | 2010-01-27 | 8.282 | 10,332,345 | +3,815 | 1.97% | 85,572,474 |
| 2010-01-28 | 2010-01-26 | 8.387 | 10,328,530 | +10,493 | 1.97% | 86,623,674 |
| 2010-01-27 | 2010-01-25 | 8.659 | 10,318,037 | +7,631 | 1.97% | 89,348,080 |
| 2010-01-26 | 2010-01-22 | 8.827 | 10,310,406 | +41,017 | 1.97% | 91,011,434 |
| 2010-01-25 | 2010-01-21 | 9.100 | 10,269,389 | -6,678 | 1.96% | 93,448,520 |
| 2010-01-22 | 2010-01-20 | 9.653 | 10,276,067 | +7,631 | 1.96% | 99,195,127 |
| 2010-01-21 | 2010-01-19 | 9.480 | 10,268,436 | +319,010 | 1.96% | 97,347,479 |
| 2010-01-20 | 2010-01-18 | 9.718 | 9,949,426 | +3,705 | 1.96% | 96,686,631 |
| 2010-01-19 | 2010-01-15 | 9.610 | 9,945,721 | +29,636 | 1.96% | 95,576,731 |
| 2010-01-18 | 2010-01-14 | 9.588 | 9,916,085 | +1,852 | 1.95% | 95,077,794 |
| 2010-01-14 | 2010-01-12 | 9.610 | 9,914,233 | +16,671 | 1.95% | 95,274,136 |
| 2010-01-11 | 2010-01-07 | 9.631 | 9,897,562 | +14,818 | 1.95% | 95,327,670 |
| 2010-01-08 | 2010-01-06 | 9.502 | 9,882,744 | +12,966 | 1.94% | 93,904,436 |
| 2010-01-07 | 2010-01-05 | 9.631 | 9,869,778 | -6,483 | 1.94% | 95,060,070 |
| 2010-01-05 | 2009-12-31 | 9.588 | 9,876,261 | -77,796 | 1.94% | 94,695,952 |
| 2010-01-04 | 2009-12-29 | 9.523 | 9,954,057 | -24,079 | 1.96% | 94,797,002 |
| 2009-12-30 | 2009-12-28 | 9.718 | 9,978,136 | +4,631 | 1.96% | 96,965,629 |
| 2009-12-28 | 2009-12-22 | 9.502 | 9,973,505 | +11,113 | 1.96% | 94,766,834 |
| 2009-12-23 | 2009-12-21 | 9.718 | 9,962,392 | +926 | 1.96% | 96,812,632 |
| 2009-12-22 | 2009-12-18 | 9.804 | 9,961,466 | -1,852 | 1.96% | 97,664,110 |
| 2009-12-21 | 2009-12-17 | 9.783 | 9,963,318 | -4,631 | 1.96% | 97,467,108 |
| 2009-12-18 | 2009-12-16 | 9.761 | 9,967,949 | +83,352 | 1.96% | 97,297,152 |
| 2009-12-17 | 2009-12-15 | 9.718 | 9,884,597 | -158,369 | 1.94% | 96,056,635 |
| 2009-12-15 | 2009-12-11 | 9.502 | 10,042,966 | +927 | 1.98% | 95,426,843 |
| 2009-12-14 | 2009-12-10 | 9.567 | 10,042,039 | +25,005 | 1.98% | 96,068,612 |
| 2009-12-11 | 2009-12-09 | 9.394 | 10,017,034 | +8,335 | 1.97% | 94,098,845 |
| 2009-12-10 | 2009-12-08 | 9.545 | 10,008,699 | +11,114 | 1.97% | 95,533,521 |
| 2009-12-09 | 2009-12-07 | 9.545 | 9,997,585 | +926 | 1.97% | 95,427,438 |
| 2009-12-08 | 2009-12-04 | 9.739 | 9,996,659 | -926 | 1.97% | 97,361,512 |
| 2009-12-07 | 2009-12-03 | 9.761 | 9,997,585 | -926 | 1.97% | 97,586,429 |
| 2009-12-04 | 2009-12-02 | 9.631 | 9,998,511 | +40,750 | 1.97% | 96,299,953 |
| 2009-12-03 | 2009-12-01 | 9.631 | 9,957,761 | -12,938 | 1.96% | 95,907,472 |
| 2009-12-02 | 2009-11-30 | 9.351 | 9,970,699 | -12,994 | 1.96% | 93,232,942 |
| 2009-12-01 | 2009-11-27 | 9.286 | 9,983,693 | -926 | 1.96% | 92,707,648 |
| 2009-11-30 | 2009-11-26 | 9.653 | 9,984,619 | +88,909 | 1.96% | 96,381,772 |
| 2009-11-27 | 2009-11-25 | 9.567 | 9,895,710 | +2,778 | 1.95% | 94,668,735 |
| 2009-11-26 | 2009-11-24 | 9.588 | 9,892,932 | -12,966 | 1.95% | 94,855,798 |
| 2009-11-25 | 2009-11-23 | 9.329 | 9,905,898 | -3,704 | 1.95% | 92,413,089 |
| 2009-11-24 | 2009-11-20 | 9.200 | 9,909,602 | +926 | 1.95% | 91,163,649 |
| 2009-11-23 | 2009-11-19 | 9.308 | 9,908,676 | -926 | 1.95% | 92,225,026 |
| 2009-11-20 | 2009-11-18 | 9.200 | 9,909,602 | +5,557 | 1.95% | 91,163,649 |
| 2009-11-19 | 2009-11-17 | 9.178 | 9,904,045 | +9,261 | 1.95% | 90,898,648 |
| 2009-11-18 | 2009-11-16 | 9.243 | 9,894,784 | -926 | 1.95% | 91,454,689 |
| 2009-11-17 | 2009-11-13 | 9.113 | 9,895,710 | +8,335 | 1.95% | 90,181,052 |
| 2009-11-16 | 2009-11-12 | 9.221 | 9,887,375 | +926 | 1.94% | 91,172,690 |
| 2009-11-13 | 2009-11-11 | 9.200 | 9,886,449 | -11,113 | 1.94% | 90,950,652 |
| 2009-11-12 | 2009-11-10 | 8.940 | 9,897,562 | -227,830 | 1.95% | 88,488,016 |
| 2009-11-11 | 2009-11-09 | 8.897 | 10,125,392 | -8,335 | 1.99% | 90,087,586 |
| 2009-11-10 | 2009-11-06 | 8.854 | 10,133,727 | -11,113 | 1.99% | 89,724,066 |
| 2009-11-09 | 2009-11-05 | 8.638 | 10,144,840 | -13,892 | 2.00% | 87,631,669 |
| 2009-11-06 | 2009-11-04 | 8.660 | 10,158,732 | -11,114 | 2.00% | 87,971,048 |
| 2009-11-05 | 2009-11-03 | 8.660 | 10,169,846 | -18,523 | 2.00% | 88,067,291 |
| 2009-11-04 | 2009-11-02 | 8.638 | 10,188,369 | -14,818 | 2.00% | 88,007,674 |
| 2009-11-03 | 2009-10-30 | 8.746 | 10,203,187 | -12,040 | 2.01% | 89,237,369 |
| 2009-11-02 | 2009-10-29 | 8.616 | 10,215,227 | -19,448 | 2.01% | 88,019,076 |
| 2009-10-30 | 2009-10-28 | 8.876 | 10,234,675 | -8,336 | 2.01% | 90,838,879 |
| 2009-10-29 | 2009-10-27 | 8.876 | 10,243,011 | -19,448 | 2.01% | 90,912,866 |
| 2009-10-28 | 2009-10-23 | 8.984 | 10,262,459 | -12,966 | 2.02% | 92,193,574 |
| 2009-10-27 | 2009-10-22 | 8.962 | 10,275,425 | +2,778 | 2.02% | 92,088,156 |
| 2009-10-23 | 2009-10-21 | 8.962 | 10,272,647 | +10,188 | 2.02% | 92,063,260 |
| 2009-10-22 | 2009-10-20 | 8.919 | 10,262,459 | +10,187 | 2.02% | 91,528,717 |
| 2009-10-21 | 2009-10-19 | 8.768 | 10,252,272 | -19,449 | 2.02% | 89,888,067 |
| 2009-10-20 | 2009-10-16 | 8.681 | 10,271,721 | -15,744 | 2.02% | 89,171,312 |
| 2009-10-19 | 2009-10-15 | 8.768 | 10,287,465 | -13,892 | 2.02% | 90,196,626 |
| 2009-10-16 | 2009-10-14 | 8.660 | 10,301,357 | -10,188 | 2.03% | 89,206,130 |
| 2009-10-15 | 2009-10-13 | 8.703 | 10,311,545 | -27,784 | 2.03% | 89,739,713 |
| 2009-10-14 | 2009-10-12 | 8.444 | 10,339,329 | -37,045 | 2.03% | 87,302,162 |
| 2009-10-13 | 2009-10-09 | 8.746 | 10,376,374 | +12,040 | 2.04% | 90,752,067 |
| 2009-10-12 | 2009-10-08 | 8.530 | 10,364,334 | -2,779 | 2.04% | 88,408,574 |
| 2009-10-08 | 2009-10-06 | 8.271 | 10,367,113 | -270,431 | 2.04% | 85,745,728 |
| 2009-10-07 | 2009-10-05 | 8.120 | 10,637,544 | -17,597 | 2.09% | 86,374,412 |
| 2009-10-06 | 2009-10-02 | 8.012 | 10,655,141 | -39,823 | 2.10% | 85,366,799 |
| 2009-10-05 | 2009-09-30 | 8.077 | 10,694,964 | +10,187 | 2.10% | 86,378,731 |
| 2009-10-02 | 2009-09-29 | 8.077 | 10,684,777 | -50,011 | 2.10% | 86,296,454 |
| 2009-09-30 | 2009-09-28 | 8.271 | 10,734,788 | -99,097 | 2.11% | 88,786,745 |
| 2009-09-29 | 2009-09-25 | 8.595 | 10,833,885 | -160,221 | 2.13% | 93,115,758 |
| 2009-09-28 | 2009-09-24 | 8.573 | 10,994,106 | +12,966 | 2.16% | 94,255,416 |
| 2009-09-25 | 2009-09-23 | 8.660 | 10,981,140 | +401,942 | 2.16% | 95,092,812 |
| 2009-09-24 | 2009-09-22 | 8.811 | 10,579,198 | -252,834 | 2.08% | 93,211,350 |
| 2009-09-23 | 2009-09-21 | 8.854 | 10,832,032 | -17,597 | 2.13% | 95,906,861 |
| 2009-09-22 | 2009-09-18 | 8.919 | 10,849,629 | -94,466 | 2.13% | 96,765,563 |
| 2009-09-21 | 2009-09-17 | 9.005 | 10,944,095 | -112,062 | 2.15% | 98,553,442 |
| 2009-09-18 | 2009-09-16 | 8.919 | 11,056,157 | -4,631 | 2.17% | 98,607,543 |
| 2009-09-17 | 2009-09-15 | 9.027 | 11,060,788 | +9,262 | 2.18% | 99,843,142 |
| 2009-09-16 | 2009-09-14 | 9.027 | 11,051,526 | -1,852 | 2.17% | 99,759,536 |
| 2009-09-15 | 2009-09-11 | 9.135 | 11,053,378 | -2,779 | 2.17% | 100,969,749 |
| 2009-09-14 | 2009-09-10 | 9.156 | 11,056,157 | +1,852 | 2.17% | 101,233,894 |
| 2009-09-08 | 2009-09-04 | 9.135 | 11,054,305 | +2,779 | 2.17% | 100,978,217 |
| 2009-09-07 | 2009-09-03 | 9.092 | 11,051,526 | -5,557 | 2.17% | 100,475,513 |
| 2009-09-04 | 2009-09-02 | 8.897 | 11,057,083 | -7,409 | 2.17% | 98,377,022 |
| 2009-09-03 | 2009-09-01 | 8.897 | 11,064,492 | -2,778 | 2.18% | 98,442,942 |
| 2009-09-02 | 2009-08-31 | 8.638 | 11,067,270 | -15,745 | 2.18% | 95,599,668 |
| 2009-09-01 | 2009-08-28 | 9.415 | 11,083,015 | -16,670 | 2.18% | 104,351,885 |
| 2009-08-31 | 2009-08-27 | 9.459 | 11,099,685 | +926 | 2.18% | 104,988,239 |
| 2009-08-28 | 2009-08-26 | 9.394 | 11,098,759 | -926 | 2.18% | 104,260,443 |
| 2009-08-27 | 2009-08-25 | 9.243 | 11,099,685 | -3,705 | 2.18% | 102,591,247 |
| 2009-08-25 | 2009-08-21 | 9.027 | 11,103,390 | -2,778 | 2.18% | 100,227,700 |
| 2009-08-24 | 2009-08-20 | 8.897 | 11,106,168 | +4,631 | 2.18% | 98,813,741 |
| 2009-08-21 | 2009-08-19 | 8.897 | 11,101,537 | -14,819 | 2.18% | 98,772,538 |
| 2009-08-20 | 2009-08-18 | 8.660 | 11,116,356 | -32,414 | 2.19% | 96,263,735 |
| 2009-08-19 | 2009-08-17 | 8.530 | 11,148,770 | +16,670 | 2.19% | 95,099,874 |
| 2009-08-18 | 2009-08-14 | 9.178 | 11,132,100 | -1,852 | 2.19% | 102,169,653 |
| 2009-08-17 | 2009-08-13 | 9.027 | 11,133,952 | -1,852 | 2.19% | 100,503,576 |
| 2009-08-14 | 2009-08-12 | 8.984 | 11,135,804 | -2,779 | 2.19% | 100,039,335 |
| 2009-08-13 | 2009-08-11 | 8.940 | 11,138,583 | -4,630 | 2.19% | 99,583,222 |
| 2009-08-12 | 2009-08-10 | 8.746 | 11,143,213 | -9,262 | 2.19% | 97,458,864 |
| 2009-08-11 | 2009-08-07 | 8.724 | 11,152,475 | -12,040 | 2.19% | 97,299,030 |
| 2009-08-10 | 2009-08-06 | 8.876 | 11,164,515 | -10,187 | 2.20% | 99,091,767 |
| 2009-08-07 | 2009-08-05 | 8.811 | 11,174,702 | -926 | 2.20% | 98,458,225 |
| 2009-08-06 | 2009-08-04 | 8.962 | 11,175,628 | +22,227 | 2.20% | 100,155,758 |
| 2009-08-05 | 2009-08-03 | 8.876 | 11,153,401 | +69,460 | 2.19% | 98,993,123 |
| 2009-08-04 | 2009-07-31 | 8.595 | 11,083,941 | +29,636 | 2.18% | 95,264,955 |
| 2009-08-03 | 2009-07-30 | 8.379 | 11,054,305 | -19,448 | 2.17% | 92,623,045 |
| 2009-07-31 | 2009-07-29 | 8.444 | 11,073,753 | +37,045 | 2.18% | 93,503,416 |
| 2009-07-30 | 2009-07-28 | 8.444 | 11,036,708 | -651,999 | 2.17% | 93,190,619 |
| 2009-07-29 | 2009-07-27 | 8.508 | 11,688,707 | +4,631 | 2.30% | 99,453,159 |
| 2009-07-28 | 2009-07-24 | 8.293 | 11,684,076 | -7,409 | 2.30% | 96,890,564 |
| 2009-07-27 | 2009-07-23 | 8.098 | 11,691,485 | -18,523 | 2.30% | 94,679,691 |
| 2009-07-24 | 2009-07-22 | 7.904 | 11,710,008 | +4,631 | 2.30% | 92,553,781 |
| 2009-07-23 | 2009-07-21 | 8.120 | 11,705,377 | +12,966 | 2.30% | 95,044,970 |
| 2009-07-22 | 2009-07-20 | 7.861 | 11,692,411 | +19,449 | 2.30% | 91,909,699 |
| 2009-07-21 | 2009-07-17 | 8.121 | 11,672,962 | +39,823 | 2.30% | 94,798,986 |
| 2009-07-20 | 2009-07-16 | 8.099 | 11,633,139 | +190,586 | 2.29% | 94,220,923 |
| 2009-07-17 | 2009-07-15 | 8.099 | 11,442,553 | +40,201 | 2.28% | 92,677,299 |
| 2009-07-16 | 2009-07-14 | 8.603 | 11,402,352 | +119,871 | 2.27% | 98,092,478 |
| 2009-07-15 | 2009-07-13 | 8.450 | 11,282,481 | -18,273 | 2.25% | 95,332,422 |
| 2009-07-14 | 2009-07-10 | 7.990 | 11,300,754 | +121,699 | 2.25% | 90,291,943 |
| 2009-07-13 | 2009-07-09 | 8.056 | 11,179,055 | +58,474 | 2.23% | 90,053,713 |
| 2009-07-10 | 2009-07-08 | 7.749 | 11,120,581 | -1,828 | 2.22% | 86,174,635 |
| 2009-07-09 | 2009-07-07 | 7.771 | 11,122,409 | -913 | 2.22% | 86,432,271 |
| 2009-07-08 | 2009-07-06 | 7.662 | 11,123,322 | -771,123 | 2.22% | 85,221,910 |
| 2009-07-07 | 2009-07-03 | 7.640 | 11,894,445 | -3,655 | 2.37% | 90,869,538 |
| 2009-07-06 | 2009-07-02 | 7.771 | 11,898,100 | -10,050 | 2.37% | 92,460,168 |
| 2009-07-03 | 2009-06-30 | 7.662 | 11,908,150 | -44,404 | 2.37% | 91,234,911 |
| 2009-07-02 | 2009-06-29 | 7.662 | 11,952,554 | -69,437 | 2.38% | 91,575,115 |
| 2009-06-30 | 2009-06-26 | 7.552 | 12,021,991 | +15,532 | 2.40% | 90,791,294 |
| 2009-06-29 | 2009-06-25 | 7.486 | 12,006,459 | -19,187 | 2.39% | 89,885,525 |
| 2009-06-26 | 2009-06-24 | 7.027 | 12,025,646 | -14,618 | 2.40% | 84,501,061 |
| 2009-06-25 | 2009-06-23 | 7.005 | 12,040,264 | +56,098 | 2.40% | 84,340,214 |
| 2009-06-24 | 2009-06-22 | 7.180 | 11,984,166 | -914 | 2.39% | 86,045,938 |
| 2009-06-23 | 2009-06-19 | 7.027 | 11,985,080 | -10,050 | 2.39% | 84,216,014 |
| 2009-06-22 | 2009-06-18 | 7.005 | 11,995,130 | -26,496 | 2.39% | 84,024,057 |
| 2009-06-19 | 2009-06-17 | 7.180 | 12,021,626 | +81,315 | 2.40% | 86,314,899 |
| 2009-06-18 | 2009-06-16 | 7.136 | 11,940,311 | +914 | 2.38% | 85,208,310 |
| 2009-06-17 | 2009-06-15 | 7.399 | 11,939,397 | -27,410 | 2.38% | 88,338,049 |
| 2009-06-16 | 2009-06-12 | 7.618 | 11,966,807 | +8,223 | 2.39% | 91,160,404 |
| 2009-06-15 | 2009-06-11 | 7.640 | 11,958,584 | -37,460 | 2.38% | 91,359,539 |
| 2009-06-12 | 2009-06-10 | 7.640 | 11,996,044 | +14,619 | 2.39% | 91,645,720 |
| 2009-06-11 | 2009-06-09 | 7.443 | 11,981,425 | +99,405 | 2.39% | 89,173,560 |
| 2009-06-10 | 2009-06-08 | 7.662 | 11,882,020 | -18,273 | 2.37% | 91,034,715 |
| 2009-06-09 | 2009-06-05 | 7.880 | 11,900,293 | +53,906 | 2.37% | 93,779,706 |
| 2009-06-08 | 2009-06-04 | 7.902 | 11,846,387 | -31,065 | 2.36% | 93,614,221 |
| 2009-06-05 | 2009-06-03 | 7.902 | 11,877,452 | -6,395 | 2.37% | 93,859,708 |
| 2009-06-04 | 2009-06-02 | 7.574 | 11,883,847 | +26,496 | 2.37% | 90,008,156 |
| 2009-06-03 | 2009-06-01 | 7.530 | 11,857,351 | +21,014 | 2.36% | 89,288,357 |
| 2009-06-02 | 2009-05-29 | 7.224 | 11,836,337 | -54,819 | 2.36% | 85,502,728 |
| 2009-06-01 | 2009-05-27 | 7.114 | 11,891,156 | +18,273 | 2.37% | 84,597,231 |
| 2009-05-27 | 2009-05-25 | 7.202 | 11,872,883 | -21,928 | 2.37% | 85,506,828 |
| 2009-05-26 | 2009-05-22 | 7.071 | 11,894,811 | -914 | 2.37% | 84,102,476 |
| 2009-05-25 | 2009-05-21 | 7.289 | 11,895,725 | -5,481 | 2.37% | 86,712,930 |
| 2009-05-22 | 2009-05-20 | 7.180 | 11,901,206 | -914 | 2.37% | 85,450,287 |
| 2009-05-21 | 2009-05-19 | 7.180 | 11,902,120 | +9,136 | 2.37% | 85,456,850 |
| 2009-05-20 | 2009-05-18 | 6.808 | 11,892,984 | -25,582 | 2.37% | 80,965,488 |
| 2009-05-19 | 2009-05-15 | 6.939 | 11,918,566 | -21,928 | 2.38% | 82,705,041 |
| 2009-05-18 | 2009-05-14 | 6.720 | 11,940,494 | +2,741 | 2.38% | 80,243,411 |
| 2009-05-15 | 2009-05-13 | 6.983 | 11,937,753 | -913 | 2.38% | 83,360,821 |
| 2009-05-14 | 2009-05-12 | 6.983 | 11,938,666 | -37,460 | 2.38% | 83,367,197 |
| 2009-05-13 | 2009-05-11 | 7.071 | 11,976,126 | +7,309 | 2.39% | 84,677,415 |
| 2009-05-12 | 2009-05-08 | 7.486 | 11,968,817 | +25,582 | 2.39% | 89,603,721 |
| 2009-05-11 | 2009-05-07 | 6.786 | 11,943,235 | -6,030 | 2.38% | 81,046,149 |
| 2009-05-08 | 2009-05-06 | 6.655 | 11,949,265 | -3,883 | 2.38% | 79,517,641 |
| 2009-05-07 | 2009-05-05 | 6.282 | 11,953,148 | -17,679 | 2.38% | 75,095,326 |
| 2009-05-06 | 2009-05-04 | 6.064 | 11,970,827 | -19,917 | 2.39% | 72,585,962 |
| 2009-05-05 | 2009-04-30 | 5.954 | 11,990,744 | -52,079 | 2.39% | 71,394,334 |
| 2009-05-04 | 2009-04-29 | 5.691 | 12,042,823 | -15,532 | 2.40% | 68,540,988 |
| 2009-04-30 | 2009-04-28 | 5.451 | 12,058,355 | +95,020 | 2.40% | 65,725,837 |
| 2009-04-29 | 2009-04-27 | 5.604 | 11,963,335 | +1,690 | 2.39% | 67,041,071 |
| 2009-04-28 | 2009-04-24 | 5.867 | 11,961,645 | -12,791 | 2.38% | 70,173,706 |
| 2009-04-27 | 2009-04-23 | 5.845 | 11,974,436 | +237,139 | 2.39% | 69,986,623 |
| 2009-04-24 | 2009-04-22 | 5.823 | 11,737,297 | +56,281 | 2.34% | 68,343,693 |
| 2009-04-23 | 2009-04-21 | 5.845 | 11,681,016 | -20,512 | 2.33% | 68,271,680 |
| 2009-04-22 | 2009-04-20 | 6.042 | 11,701,528 | +55,962 | 2.33% | 70,696,900 |
| 2009-04-21 | 2009-04-17 | 5.888 | 11,645,566 | -6,944 | 2.32% | 68,574,333 |
| 2009-04-20 | 2009-04-16 | 5.910 | 11,652,510 | +1,736 | 2.32% | 68,870,298 |
| 2009-04-17 | 2009-04-15 | 5.823 | 11,650,774 | -40,703 | 2.32% | 67,839,889 |
| 2009-04-16 | 2009-04-14 | 5.888 | 11,691,477 | -13,477 | 2.33% | 68,844,678 |
| 2009-04-15 | 2009-04-09 | 5.713 | 11,704,954 | +940,332 | 2.33% | 66,874,251 |
| 2009-04-14 | 2009-04-08 | 5.516 | 10,764,622 | +1,827 | 2.15% | 59,381,072 |
| 2009-04-09 | 2009-04-07 | 5.801 | 10,762,795 | -18,273 | 2.15% | 62,433,784 |
| 2009-04-08 | 2009-04-06 | 5.757 | 10,781,068 | +52,992 | 2.15% | 62,067,785 |
| 2009-04-07 | 2009-04-03 | 5.604 | 10,728,076 | +29,237 | 2.14% | 60,118,830 |
| 2009-04-06 | 2009-04-02 | 5.297 | 10,698,839 | +21,014 | 2.13% | 56,676,201 |
| 2009-04-03 | 2009-04-01 | 5.122 | 10,677,825 | +319,778 | 2.13% | 54,694,967 |
| 2009-04-02 | 2009-03-31 | 5.013 | 10,358,047 | +214,709 | 2.07% | 51,923,274 |
| 2009-04-01 | 2009-03-30 | 4.925 | 10,143,338 | +19,187 | 2.02% | 49,958,815 |
| 2009-03-31 | 2009-03-27 | 5.297 | 10,124,151 | +28,323 | 2.02% | 53,631,839 |
| 2009-03-30 | 2009-03-26 | 5.035 | 10,095,828 | +36,546 | 2.01% | 50,829,811 |
| 2009-03-27 | 2009-03-25 | 4.838 | 10,059,282 | +62,128 | 2.01% | 48,664,019 |
| 2009-03-26 | 2009-03-24 | 4.925 | 9,997,154 | +50,251 | 1.99% | 49,238,817 |
| 2009-03-25 | 2009-03-23 | 4.860 | 9,946,903 | +127,912 | 1.98% | 48,338,099 |
| 2009-03-24 | 2009-03-20 | 4.553 | 9,818,991 | +132,479 | 1.96% | 44,707,348 |
| 2009-03-23 | 2009-03-19 | 4.641 | 9,686,512 | -818,907 | 1.93% | 44,952,308 |
| 2009-03-20 | 2009-03-18 | 4.093 | 10,505,419 | -753,581 | 2.09% | 43,003,489 |
| 2009-03-19 | 2009-03-17 | 4.028 | 11,259,000 | -533,253 | 2.24% | 45,348,858 |
| 2009-03-18 | 2009-03-16 | 4.050 | 11,792,253 | -474,780 | 2.35% | 47,754,822 |
| 2009-03-17 | 2009-03-13 | 3.853 | 12,267,033 | +20,100 | 2.45% | 47,260,783 |
| 2009-03-16 | 2009-03-12 | 3.831 | 12,246,933 | -137,048 | 2.44% | 46,915,257 |
| 2009-03-13 | 2009-03-11 | 3.940 | 12,383,981 | -319,002 | 2.47% | 48,795,693 |
| 2009-03-12 | 2009-03-10 | 3.940 | 12,702,983 | +31,065 | 2.53% | 50,052,634 |
| 2009-03-11 | 2009-03-09 | 3.853 | 12,671,918 | -349,062 | 2.53% | 48,820,670 |
| 2009-03-10 | 2009-03-06 | 4.356 | 13,020,980 | +106,898 | 2.60% | 56,721,207 |
| 2009-03-09 | 2009-03-05 | 4.487 | 12,914,082 | +4,568 | 2.57% | 57,951,691 |
| 2009-03-06 | 2009-03-04 | 4.531 | 12,909,514 | +6,396 | 2.57% | 58,496,375 |
| 2009-03-05 | 2009-03-03 | 4.553 | 12,903,118 | +6,395 | 2.57% | 58,749,844 |
| 2009-03-04 | 2009-03-02 | 4.663 | 12,896,723 | -60,301 | 2.57% | 60,132,282 |
| 2009-03-03 | 2009-02-27 | 4.728 | 12,957,024 | -84,970 | 2.58% | 61,264,335 |
| 2009-03-02 | 2009-02-26 | 4.772 | 13,041,994 | +31,065 | 2.60% | 62,237,079 |
| 2009-02-27 | 2009-02-25 | 4.816 | 13,010,929 | +21,425 | 2.59% | 62,658,458 |
| 2009-02-25 | 2009-02-23 | 5.013 | 12,989,504 | -456,827 | 2.59% | 65,114,358 |
| 2009-02-23 | 2009-02-19 | 5.035 | 13,446,331 | +4,569 | 2.68% | 67,698,703 |
| 2009-02-20 | 2009-02-18 | 5.079 | 13,441,762 | -914 | 2.68% | 68,264,183 |
| 2009-02-19 | 2009-02-17 | 5.079 | 13,442,676 | +914 | 2.68% | 68,268,825 |
| 2009-02-17 | 2009-02-13 | 5.341 | 13,441,762 | +12,791 | 2.68% | 71,795,089 |
| 2009-02-16 | 2009-02-12 | 5.210 | 13,428,971 | +3,654 | 2.68% | 69,962,997 |
| 2009-02-13 | 2009-02-11 | 5.297 | 13,425,317 | -12,791 | 2.68% | 71,119,489 |
| 2009-02-12 | 2009-02-10 | 5.341 | 13,438,108 | +1,827 | 2.68% | 71,775,573 |
| 2009-02-10 | 2009-02-06 | 5.254 | 13,436,281 | -66,194 | 2.68% | 70,589,325 |
| 2009-02-06 | 2009-02-04 | 5.341 | 13,502,475 | +53,906 | 2.69% | 72,119,369 |
| 2009-02-05 | 2009-02-03 | 5.494 | 13,448,569 | +4,568 | 2.68% | 73,892,185 |
| 2009-02-04 | 2009-02-02 | 5.538 | 13,444,001 | -2,741 | 2.68% | 74,455,669 |
| 2009-02-03 | 2009-01-30 | 6.550 | 13,446,742 | +35,633 | 2.68% | 88,080,659 |
| 2009-02-02 | 2009-01-29 | 6.527 | 13,411,109 | +873,684 | 2.67% | 87,533,511 |
| 2009-01-30 | 2009-01-23 | 6.504 | 12,537,425 | +42,746 | 2.67% | 81,537,726 |
| 2009-01-29 | 2009-01-22 | 6.597 | 12,494,679 | +3,419 | 2.66% | 82,428,930 |
| 2009-01-22 | 2009-01-20 | 6.644 | 12,491,260 | +8,549 | 2.66% | 82,990,817 |
| 2009-01-21 | 2009-01-19 | 6.737 | 12,482,711 | +10,259 | 2.66% | 84,102,103 |
| 2009-01-20 | 2009-01-16 | 6.714 | 12,472,452 | +2,993 | 2.66% | 83,741,202 |
| 2009-01-19 | 2009-01-15 | 6.784 | 12,469,459 | -855 | 2.66% | 84,596,240 |
| 2009-01-15 | 2009-01-13 | 6.948 | 12,470,314 | +125,459 | 2.66% | 86,644,159 |
| 2009-01-14 | 2009-01-12 | 6.971 | 12,344,855 | -18,808 | 2.63% | 86,061,262 |
| 2009-01-13 | 2009-01-09 | 7.065 | 12,363,663 | +125,716 | 2.63% | 87,349,325 |
| 2009-01-12 | 2009-01-08 | 7.065 | 12,237,947 | +151,320 | 2.61% | 86,461,141 |
| 2009-01-09 | 2009-01-07 | 7.556 | 12,086,627 | +60,272 | 2.58% | 91,329,924 |
| 2009-01-08 | 2009-01-06 | 7.673 | 12,026,355 | -7,694 | 2.56% | 92,281,217 |
| 2009-01-07 | 2009-01-05 | 7.556 | 12,034,049 | +22,527 | 2.56% | 90,932,630 |
| 2009-01-06 | 2009-01-02 | 7.369 | 12,011,522 | +1,709 | 2.56% | 88,514,424 |
| 2009-01-05 | 2008-12-31 | 6.784 | 12,009,813 | -59,844 | 2.56% | 81,477,875 |
| 2009-01-02 | 2008-12-29 | 6.995 | 12,069,657 | -75,532 | 2.57% | 84,425,097 |
| 2008-12-30 | 2008-12-24 | 6.667 | 12,145,189 | +34,197 | 2.59% | 80,975,677 |
| 2008-12-22 | 2008-12-18 | 6.480 | 12,110,992 | -47,021 | 2.58% | 78,481,074 |
| 2008-12-19 | 2008-12-17 | 6.527 | 12,158,013 | +5,985 | 2.59% | 79,354,628 |
| 2008-12-18 | 2008-12-16 | 6.433 | 12,152,028 | -3,420 | 2.59% | 78,178,423 |
| 2008-12-17 | 2008-12-15 | 6.504 | 12,155,448 | -10,259 | 2.59% | 79,053,521 |
| 2008-12-16 | 2008-12-12 | 6.176 | 12,165,707 | +18,808 | 2.59% | 75,135,768 |
| 2008-12-15 | 2008-12-11 | 6.270 | 12,146,899 | +4,275 | 2.59% | 76,156,270 |
| 2008-12-12 | 2008-12-10 | 5.802 | 12,142,624 | +4,275 | 2.59% | 70,448,164 |
| 2008-12-11 | 2008-12-09 | 5.591 | 12,138,349 | +7,694 | 2.59% | 67,867,675 |
| 2008-12-10 | 2008-12-08 | 5.615 | 12,130,655 | -43,601 | 2.58% | 68,108,442 |
| 2008-12-09 | 2008-12-05 | 5.381 | 12,174,256 | -22,228 | 2.59% | 65,505,191 |
| 2008-12-08 | 2008-12-04 | 5.264 | 12,196,484 | -23,938 | 2.60% | 64,198,166 |
| 2008-12-05 | 2008-12-03 | 5.427 | 12,220,422 | -40,181 | 2.60% | 66,325,364 |
| 2008-12-04 | 2008-12-02 | 5.334 | 12,260,603 | -11,114 | 2.61% | 65,396,142 |
| 2008-12-03 | 2008-12-01 | 5.521 | 12,271,717 | -76,087 | 2.61% | 67,752,104 |
| 2008-12-02 | 2008-11-28 | 5.217 | 12,347,804 | -13,679 | 2.63% | 64,416,933 |
| 2008-12-01 | 2008-11-27 | 5.193 | 12,361,483 | -12,824 | 2.63% | 64,199,109 |
| 2008-11-28 | 2008-11-26 | 5.077 | 12,374,307 | +1,710 | 2.64% | 62,818,285 |
| 2008-11-27 | 2008-11-25 | 5.100 | 12,372,597 | -13,679 | 2.64% | 63,099,049 |
| 2008-11-25 | 2008-11-21 | 5.123 | 12,386,276 | +10,259 | 2.64% | 63,458,576 |
| 2008-11-24 | 2008-11-20 | 5.147 | 12,376,017 | -15,388 | 2.64% | 63,695,541 |
| 2008-11-21 | 2008-11-19 | 5.123 | 12,391,405 | +6,839 | 2.64% | 63,484,853 |
| 2008-11-20 | 2008-11-18 | 5.147 | 12,384,566 | -855 | 2.64% | 63,739,540 |
| 2008-11-19 | 2008-11-17 | 5.264 | 12,385,421 | +64,119 | 2.64% | 65,192,666 |
| 2008-11-18 | 2008-11-14 | 5.123 | 12,321,302 | +154,740 | 2.63% | 63,125,695 |
| 2008-11-17 | 2008-11-13 | 5.498 | 12,166,562 | +7,694 | 2.59% | 66,886,918 |
| 2008-11-14 | 2008-11-12 | 6.059 | 12,158,868 | -5,984 | 2.59% | 73,671,304 |
| 2008-11-13 | 2008-11-11 | 6.550 | 12,164,852 | -1,710 | 2.59% | 79,683,851 |
| 2008-11-12 | 2008-11-10 | 6.784 | 12,166,562 | -4,274 | 2.59% | 82,541,304 |
| 2008-11-11 | 2008-11-07 | 6.971 | 12,170,836 | -5,985 | 2.59% | 84,848,101 |
| 2008-11-10 | 2008-11-06 | 7.205 | 12,176,821 | -61,554 | 2.59% | 87,738,477 |
| 2008-11-07 | 2008-11-05 | 7.369 | 12,238,375 | +12,824 | 2.61% | 90,186,132 |
| 2008-11-06 | 2008-11-04 | 6.925 | 12,225,551 | +5,129 | 2.60% | 84,657,532 |
| 2008-11-05 | 2008-11-03 | 6.925 | 12,220,422 | -51,295 | 2.60% | 84,622,016 |
| 2008-11-04 | 2008-10-31 | 6.550 | 12,271,717 | -98,315 | 2.61% | 80,383,852 |
| 2008-11-03 | 2008-10-30 | 6.059 | 12,370,032 | -47,021 | 2.64% | 74,950,760 |
| 2008-10-31 | 2008-10-29 | 6.223 | 12,417,053 | -25,647 | 2.65% | 77,269,059 |
| 2008-10-30 | 2008-10-28 | 6.082 | 12,442,700 | -40,182 | 2.65% | 75,682,145 |
| 2008-10-29 | 2008-10-27 | 5.755 | 12,482,882 | +855 | 2.66% | 71,838,197 |
| 2008-10-28 | 2008-10-24 | 6.644 | 12,482,027 | -20,518 | 2.66% | 82,929,474 |
| 2008-10-27 | 2008-10-23 | 7.018 | 12,502,545 | -26,502 | 2.66% | 87,745,557 |
| 2008-10-24 | 2008-10-22 | 6.948 | 12,529,047 | -2,565 | 2.67% | 87,052,238 |
| 2008-10-23 | 2008-10-21 | 6.948 | 12,531,612 | -25,647 | 2.67% | 87,070,059 |
| 2008-10-22 | 2008-10-20 | 6.714 | 12,557,259 | +21,373 | 2.68% | 84,310,604 |
| 2008-10-21 | 2008-10-17 | 6.971 | 12,535,886 | -5,130 | 2.67% | 87,393,021 |
| 2008-10-20 | 2008-10-16 | 7.252 | 12,541,016 | +1,710 | 2.67% | 90,949,406 |
| 2008-10-17 | 2008-10-15 | 7.369 | 12,539,306 | -114,559 | 2.67% | 92,403,731 |
| 2008-10-16 | 2008-10-14 | 7.486 | 12,653,865 | -92,331 | 2.70% | 94,728,056 |
| 2008-10-15 | 2008-10-13 | 7.580 | 12,746,196 | +10,259 | 2.72% | 96,611,996 |
| 2008-10-14 | 2008-10-10 | 8.024 | 12,735,937 | +17,098 | 2.71% | 102,195,194 |
| 2008-10-13 | 2008-10-09 | 8.586 | 12,718,839 | -117,124 | 2.71% | 109,199,082 |
| 2008-10-10 | 2008-10-08 | 8.632 | 12,835,963 | -141,916 | 2.74% | 110,805,234 |
| 2008-10-09 | 2008-10-06 | 9.381 | 12,977,879 | -32,487 | 2.77% | 121,745,676 |
| 2008-10-08 | 2008-10-03 | 9.381 | 13,010,366 | -29,922 | 2.77% | 122,050,437 |
| 2008-10-06 | 2008-10-02 | 9.779 | 13,040,288 | +191,502 | 2.78% | 127,517,244 |
| 2008-10-03 | 2008-09-30 | 9.334 | 12,848,786 | -116,697 | 2.74% | 119,933,482 |
| 2008-10-02 | 2008-09-29 | 9.170 | 12,965,483 | +93,186 | 2.76% | 118,899,552 |
| 2008-09-30 | 2008-09-26 | 9.428 | 12,872,297 | +34,197 | 2.74% | 121,357,480 |
| 2008-09-29 | 2008-09-25 | 9.592 | 12,838,100 | +72,668 | 2.74% | 123,137,424 |
| 2008-09-26 | 2008-09-24 | 9.358 | 12,765,432 | -855 | 2.72% | 119,454,072 |
| 2008-09-25 | 2008-09-23 | 9.896 | 12,766,287 | +25,648 | 2.72% | 126,331,142 |
| 2008-09-24 | 2008-09-22 | 10.013 | 12,740,639 | -202,616 | 2.71% | 127,567,614 |
| 2008-09-23 | 2008-09-19 | 10.013 | 12,943,255 | +23,083 | 2.76% | 129,596,338 |
| 2008-09-22 | 2008-09-18 | 9.989 | 12,920,172 | -141,917 | 2.75% | 129,062,960 |
| 2008-09-19 | 2008-09-17 | 10.059 | 13,062,089 | -110,284 | 2.78% | 131,397,332 |
| 2008-09-18 | 2008-09-16 | 10.013 | 13,172,373 | +19,663 | 2.81% | 131,890,417 |
| 2008-09-17 | 2008-09-12 | 10.153 | 13,152,710 | +29,922 | 2.80% | 133,539,709 |
| 2008-09-16 | 2008-09-11 | 9.989 | 13,122,788 | +34,197 | 2.80% | 131,086,944 |
| 2008-09-12 | 2008-09-10 | 10.083 | 13,088,591 | +11,969 | 2.79% | 131,970,122 |
| 2008-09-11 | 2008-09-09 | 10.130 | 13,076,622 | -9,404 | 2.79% | 132,461,271 |
| 2008-09-10 | 2008-09-08 | 10.036 | 13,086,026 | -2,565 | 2.79% | 131,331,989 |
| 2008-09-09 | 2008-09-05 | 9.779 | 13,088,591 | -1,710 | 2.79% | 127,989,585 |
| 2008-09-08 | 2008-09-04 | 9.779 | 13,090,301 | -112,849 | 2.79% | 128,006,307 |
| 2008-09-05 | 2008-09-03 | 9.826 | 13,203,150 | -160,725 | 2.81% | 129,727,575 |
| 2008-09-04 | 2008-09-02 | 10.059 | 13,363,875 | -379,583 | 2.85% | 134,433,131 |
| 2008-09-03 | 2008-09-01 | 10.130 | 13,743,458 | +1,709 | 2.93% | 139,216,069 |
| 2008-09-02 | 2008-08-29 | 10.083 | 13,741,749 | +8,370 | 2.93% | 138,555,808 |
| 2008-09-01 | 2008-08-28 | 10.036 | 13,733,379 | -19,663 | 2.93% | 137,828,855 |
| 2008-08-29 | 2008-08-27 | 10.130 | 13,753,042 | +39,326 | 2.93% | 139,313,152 |
| 2008-08-28 | 2008-08-26 | 9.919 | 13,713,716 | -10,259 | 2.92% | 136,027,420 |
| 2008-08-27 | 2008-08-25 | 9.849 | 13,723,975 | +5,985 | 2.92% | 135,166,001 |
| 2008-08-26 | 2008-08-21 | 9.826 | 13,717,990 | -6,840 | 2.92% | 134,786,136 |
| 2008-08-25 | 2008-08-20 | 9.779 | 13,724,830 | +18,809 | 2.92% | 134,211,184 |
| 2008-08-21 | 2008-08-19 | 9.826 | 13,706,021 | -39,327 | 2.92% | 134,668,535 |
| 2008-08-20 | 2008-08-18 | 9.942 | 13,745,348 | +19,663 | 2.93% | 136,662,739 |
| 2008-08-19 | 2008-08-15 | 9.942 | 13,725,685 | +75,233 | 2.92% | 136,467,241 |
| 2008-08-18 | 2008-08-14 | 9.966 | 13,650,452 | +163,717 | 2.91% | 136,038,578 |
| 2008-08-15 | 2008-08-13 | 10.153 | 13,486,735 | +59,844 | 2.87% | 136,931,071 |
| 2008-08-14 | 2008-08-12 | 10.200 | 13,426,891 | +95,324 | 2.86% | 136,951,693 |
| 2008-08-13 | 2008-08-11 | 10.223 | 13,331,567 | -125,673 | 2.84% | 136,291,286 |
| 2008-08-12 | 2008-08-08 | 10.434 | 13,457,240 | -5,985 | 2.87% | 140,409,440 |
| 2008-08-11 | 2008-08-07 | 10.013 | 13,463,225 | -303,923 | 2.87% | 134,802,617 |
| 2008-08-08 | 2008-08-05 | 9.872 | 13,767,148 | +173,548 | 2.93% | 135,913,277 |
| 2008-08-07 | 2008-08-04 | 10.130 | 13,593,600 | -143,626 | 2.90% | 137,698,064 |
| 2008-08-05 | 2008-08-01 | 10.130 | 13,737,226 | -303,923 | 2.93% | 139,152,942 |
| 2008-08-04 | 2008-07-31 | 10.153 | 14,041,149 | -252,201 | 2.99% | 142,560,047 |
| 2008-08-01 | 2008-07-30 | 10.457 | 14,293,350 | -75,233 | 3.05% | 149,467,580 |
| 2008-07-31 | 2008-07-29 | 10.410 | 14,368,583 | -51,723 | 3.06% | 149,582,024 |
| 2008-07-30 | 2008-07-28 | 10.761 | 14,420,306 | -44,455 | 3.07% | 155,180,719 |
| 2008-07-29 | 2008-07-25 | 11.229 | 14,464,761 | -13,679 | 3.08% | 162,426,898 |
| 2008-07-28 | 2008-07-24 | 11.580 | 14,478,440 | +24,793 | 3.09% | 167,661,143 |
| 2008-07-25 | 2008-07-23 | 11.533 | 14,453,647 | -3,420 | 3.08% | 166,697,780 |
| 2008-07-24 | 2008-07-22 | 11.533 | 14,457,067 | -17,953 | 3.08% | 166,737,223 |
| 2008-07-23 | 2008-07-21 | 11.533 | 14,475,020 | +9,404 | 3.08% | 166,944,280 |
| 2008-07-22 | 2008-07-18 | 11.276 | 14,465,616 | -26,503 | 3.08% | 163,113,318 |
| 2008-07-21 | 2008-07-17 | 11.463 | 14,492,119 | +6,840 | 3.09% | 166,124,399 |
| 2008-07-18 | 2008-07-16 | 11.674 | 14,485,279 | +49,585 | 3.09% | 169,095,816 |
| 2008-07-17 | 2008-07-15 | 11.861 | 14,435,694 | +33,342 | 3.08% | 171,218,654 |
| 2008-07-16 | 2008-07-14 | 12.165 | 14,402,352 | -114,135 | 3.07% | 175,203,274 |
| 2008-07-15 | 2008-07-11 | 12.446 | 14,516,487 | -413,350 | 3.09% | 180,666,909 |
| 2008-07-14 | 2008-07-10 | 12.212 | 14,929,837 | +37,189 | 3.18% | 182,318,618 |
| 2008-07-11 | 2008-07-09 | 12.377 | 14,892,648 | -76,088 | 3.17% | 184,320,056 |
| 2008-07-10 | 2008-07-08 | 12.306 | 14,968,736 | +71,704 | 3.19% | 184,201,106 |
| 2008-07-09 | 2008-07-07 | 12.093 | 14,897,032 | +847 | 3.20% | 180,152,002 |
| 2008-07-08 | 2008-07-04 | 11.574 | 14,896,185 | +10,161 | 3.20% | 172,401,293 |
| 2008-07-07 | 2008-07-03 | 11.455 | 14,886,024 | +34,717 | 3.20% | 170,525,697 |
| 2008-07-04 | 2008-07-02 | 11.644 | 14,851,307 | -7,621 | 3.19% | 172,934,235 |
| 2008-07-03 | 2008-06-30 | 12.140 | 14,858,928 | +1,694 | 3.20% | 180,393,123 |
| 2008-07-02 | 2008-06-27 | 12.849 | 14,857,234 | -12,702 | 3.20% | 190,900,139 |
| 2008-06-30 | 2008-06-26 | 13.062 | 14,869,936 | -58,426 | 3.20% | 194,224,321 |
| 2008-06-27 | 2008-06-25 | 13.345 | 14,928,362 | -3,387 | 3.21% | 199,218,647 |
| 2008-06-26 | 2008-06-24 | 13.723 | 14,931,749 | -38,104 | 3.21% | 204,906,717 |
| 2008-06-25 | 2008-06-23 | 14.172 | 14,969,853 | -106,692 | 3.22% | 212,147,622 |
| 2008-06-24 | 2008-06-20 | 14.172 | 15,076,545 | -1,694 | 3.24% | 213,659,624 |
| 2008-06-23 | 2008-06-19 | 14.172 | 15,078,239 | -1,693 | 3.24% | 213,683,631 |
| 2008-06-17 | 2008-06-13 | 14.172 | 15,079,932 | -5,081 | 3.24% | 213,707,623 |
| 2008-06-16 | 2008-06-12 | 14.243 | 15,085,013 | +10,161 | 3.25% | 214,848,528 |
| 2008-06-13 | 2008-06-11 | 14.101 | 15,074,852 | +58,427 | 3.24% | 212,567,453 |
| 2008-06-12 | 2008-06-10 | 14.880 | 15,016,425 | +846 | 3.23% | 223,448,005 |
| 2008-06-11 | 2008-06-06 | 15.589 | 15,015,579 | -12,701 | 3.23% | 234,075,198 |
| 2008-06-06 | 2008-06-04 | 15.471 | 15,028,280 | -22,862 | 3.23% | 232,498,395 |
| 2008-06-05 | 2008-06-03 | 15.825 | 15,051,142 | -9,315 | 3.24% | 238,184,577 |
| 2008-06-03 | 2008-05-30 | 15.731 | 15,060,457 | +1,694 | 3.24% | 236,909,110 |
| 2008-06-02 | 2008-05-29 | 15.872 | 15,058,763 | +2,540 | 3.24% | 239,016,538 |
| 2008-05-30 | 2008-05-28 | 15.518 | 15,056,223 | +30,483 | 3.25% | 233,641,932 |
| 2008-05-29 | 2008-05-27 | 15.376 | 15,025,740 | +29,637 | 3.24% | 231,039,502 |
| 2008-05-28 | 2008-05-26 | 15.471 | 14,996,103 | +7,621 | 3.24% | 232,000,593 |
| 2008-05-27 | 2008-05-23 | 15.589 | 14,988,482 | +18,629 | 3.24% | 233,652,788 |
| 2008-05-26 | 2008-05-22 | 15.872 | 14,969,853 | +3,387 | 3.23% | 237,605,336 |
| 2008-05-23 | 2008-05-21 | 16.274 | 14,966,466 | +4,233 | 3.23% | 243,561,066 |
| 2008-05-22 | 2008-05-20 | 16.038 | 14,962,233 | +1,694 | 3.23% | 239,958,185 |
| 2008-05-21 | 2008-05-19 | 16.770 | 14,960,539 | +20,322 | 3.23% | 250,885,158 |
| 2008-05-20 | 2008-05-16 | 17.006 | 14,940,217 | +60,120 | 3.23% | 254,073,156 |
| 2008-05-19 | 2008-05-15 | 17.455 | 14,880,097 | -1,693 | 3.21% | 259,728,485 |
| 2008-05-16 | 2008-05-14 | 17.691 | 14,881,790 | +118,546 | 3.21% | 263,273,029 |
| 2008-05-15 | 2008-05-13 | 17.573 | 14,763,244 | +66,047 | 3.19% | 259,432,341 |
| 2008-05-14 | 2008-05-09 | 17.715 | 14,697,197 | +22,863 | 3.17% | 260,354,543 |
| 2008-05-13 | 2008-05-08 | 17.478 | 14,674,334 | +165,118 | 3.17% | 256,483,541 |
| 2008-05-09 | 2008-05-07 | 17.715 | 14,509,216 | +121,087 | 3.13% | 257,024,540 |
| 2008-05-08 | 2008-05-06 | 17.455 | 14,388,129 | +16,935 | 3.11% | 251,141,303 |
| 2008-05-07 | 2008-05-05 | 17.030 | 14,371,194 | -478,843 | 3.10% | 244,735,797 |
| 2008-05-06 | 2008-05-02 | 17.077 | 14,850,037 | -33,023 | 3.21% | 253,591,805 |
| 2008-05-05 | 2008-04-30 | 16.864 | 14,883,060 | -847 | 3.21% | 250,991,969 |
| 2008-05-02 | 2008-04-29 | 16.864 | 14,883,907 | +10,161 | 3.21% | 251,006,253 |
| 2008-04-30 | 2008-04-28 | 16.557 | 14,873,746 | -10,161 | 3.21% | 246,267,873 |
| 2008-04-29 | 2008-04-25 | 16.699 | 14,883,907 | +8,467 | 3.21% | 248,545,407 |
| 2008-04-28 | 2008-04-24 | 16.604 | 14,875,440 | +26,673 | 3.21% | 246,998,620 |
| 2008-04-25 | 2008-04-23 | 16.510 | 14,848,767 | +88,487 | 3.21% | 245,152,852 |
| 2008-04-24 | 2008-04-22 | 16.604 | 14,760,280 | +96,954 | 3.19% | 245,086,451 |
| 2008-04-23 | 2008-04-21 | 16.652 | 14,663,326 | +663,437 | 3.17% | 244,169,261 |
| 2008-04-22 | 2008-04-18 | 16.274 | 13,999,889 | +24,979 | 3.02% | 227,831,199 |
| 2008-04-21 | 2008-04-17 | 16.486 | 13,974,910 | +14,818 | 3.02% | 230,395,410 |
| 2008-04-18 | 2008-04-16 | 16.486 | 13,960,092 | +141,833 | 3.01% | 230,151,115 |
| 2008-04-17 | 2008-04-15 | 16.416 | 13,818,259 | +25,826 | 2.98% | 226,833,667 |
| 2008-04-16 | 2008-04-14 | 16.061 | 13,792,433 | +3,387 | 2.98% | 221,523,180 |
| 2008-04-15 | 2008-04-11 | 16.439 | 13,789,046 | -9,314 | 2.98% | 226,679,811 |
| 2008-04-14 | 2008-04-10 | 16.604 | 13,798,360 | -51,653 | 2.98% | 229,114,290 |
| 2008-04-11 | 2008-04-09 | 16.439 | 13,850,013 | +20,323 | 2.99% | 227,682,055 |
| 2008-04-10 | 2008-04-08 | 16.156 | 13,829,690 | -1,271 | 2.99% | 223,428,170 |
| 2008-04-09 | 2008-04-07 | 16.038 | 13,830,961 | -41,067 | 2.99% | 221,815,307 |
| 2008-04-08 | 2008-04-03 | 15.943 | 13,872,028 | -27,097 | 3.00% | 221,163,325 |
| 2008-04-07 | 2008-04-02 | 16.132 | 13,899,125 | +171,893 | 3.00% | 224,221,651 |
| 2008-04-03 | 2008-04-01 | 15.612 | 13,727,232 | +55,039 | 2.96% | 214,315,615 |
| 2008-04-02 | 2008-03-31 | 15.353 | 13,672,193 | +16,935 | 2.95% | 209,904,098 |
| 2008-04-01 | 2008-03-28 | 15.353 | 13,655,258 | -10,584 | 2.95% | 209,644,102 |
| 2008-03-31 | 2008-03-27 | 15.589 | 13,665,842 | +605,010 | 2.95% | 213,034,388 |
| 2008-03-28 | 2008-03-26 | 15.211 | 13,060,832 | +507,633 | 2.82% | 198,667,164 |
| 2008-03-27 | 2008-03-25 | 14.904 | 12,553,199 | +437,775 | 2.71% | 187,091,111 |
| 2008-03-26 | 2008-03-20 | 14.172 | 12,115,424 | -86,369 | 2.62% | 171,695,633 |
| 2008-03-25 | 2008-03-19 | 14.502 | 12,201,793 | -3,387 | 2.63% | 176,954,416 |
| 2008-03-20 | 2008-03-18 | 14.502 | 12,205,180 | +33,023 | 2.64% | 177,003,535 |
| 2008-03-19 | 2008-03-17 | 14.266 | 12,172,157 | -2,540 | 2.63% | 173,649,631 |
| 2008-03-18 | 2008-03-14 | 14.644 | 12,174,697 | +2,540 | 2.63% | 178,286,817 |
| 2008-03-17 | 2008-03-13 | 15.116 | 12,172,157 | -65,200 | 2.63% | 183,999,609 |
| 2008-03-14 | 2008-03-12 | 15.400 | 12,237,357 | -27,943 | 2.64% | 188,453,673 |
| 2008-03-13 | 2008-03-11 | 15.353 | 12,265,300 | -108,386 | 2.65% | 188,304,593 |
| 2008-03-12 | 2008-03-10 | 15.353 | 12,373,686 | +55,040 | 2.67% | 189,968,603 |
| 2008-03-11 | 2008-03-07 | 15.258 | 12,318,646 | -140,986 | 2.66% | 187,959,757 |
| 2008-03-10 | 2008-03-06 | 15.707 | 12,459,632 | -65,200 | 2.69% | 195,702,441 |
| 2008-03-07 | 2008-03-05 | 16.061 | 12,524,832 | +12,701 | 2.70% | 201,163,972 |
| 2008-03-06 | 2008-03-04 | 15.825 | 12,512,131 | +132,095 | 2.70% | 198,004,685 |
| 2008-03-05 | 2008-03-03 | 15.400 | 12,380,036 | -305,681 | 2.67% | 190,650,911 |
| 2008-03-04 | 2008-02-29 | 15.943 | 12,685,717 | -6,774 | 2.74% | 202,249,833 |
| 2008-03-03 | 2008-02-28 | 16.014 | 12,692,491 | +187,202 | 2.74% | 203,257,200 |
| 2008-02-29 | 2008-02-27 | 15.801 | 12,505,289 | +60,967 | 2.70% | 197,601,043 |
| 2008-02-28 | 2008-02-26 | 15.329 | 12,444,322 | +367,494 | 2.69% | 190,759,123 |
| 2008-02-27 | 2008-02-25 | 15.423 | 12,076,828 | +18,628 | 2.61% | 186,266,796 |
| 2008-02-26 | 2008-02-22 | 14.975 | 12,058,200 | +314,995 | 2.60% | 180,568,139 |
| 2008-02-25 | 2008-02-21 | 14.762 | 11,743,205 | +22,863 | 2.54% | 173,354,868 |
| 2008-02-22 | 2008-02-20 | 14.644 | 11,720,342 | -174,433 | 2.53% | 171,633,222 |
| 2008-02-21 | 2008-02-19 | 14.573 | 11,894,775 | -20,026 | 2.57% | 173,344,783 |
| 2008-02-20 | 2008-02-18 | 14.620 | 11,914,801 | +33,024 | 2.57% | 174,199,468 |
| 2008-02-19 | 2008-02-15 | 14.526 | 11,881,777 | -22,863 | 2.57% | 172,594,080 |
| 2008-02-18 | 2008-02-14 | 14.313 | 11,904,640 | -11,245,856 | 2.57% | 170,395,559 |
| 2008-02-15 | 2008-02-13 | 14.030 | 23,150,496 | -12,701 | 5.00% | 324,800,079 |
| 2008-02-14 | 2008-02-12 | 14.384 | 23,163,197 | +1,244,738 | 5.00% | 333,184,795 |
| 2008-02-13 | 2008-02-11 | 14.172 | 21,918,459 | +213,383 | 4.73% | 310,620,882 |
| 2008-02-12 | 2008-02-06 | 14.172 | 21,705,076 | +739,222 | 4.69% | 307,596,892 |
| 2008-02-11 | 2008-02-04 | 14.148 | 20,965,854 | -546,160 | 4.53% | 296,625,689 |
| 2008-02-05 | 2008-02-01 | 14.172 | 21,512,014 | +284,511 | 4.64% | 304,860,883 |
| 2008-02-04 | 2008-01-31 | 13.983 | 21,227,503 | +121,091 | 4.58% | 296,817,839 |
| 2008-02-01 | 2008-01-30 | 15.189 | 21,106,412 | +804,471 | 4.56% | 320,577,039 |
| 2008-01-31 | 2008-01-29 | 14.844 | 20,301,941 | +1,049,281 | 4.38% | 301,361,460 |
| 2008-01-30 | 2008-01-28 | 14.746 | 19,252,660 | +151,938 | 4.33% | 283,890,201 |
| 2008-01-29 | 2008-01-25 | 14.844 | 19,100,722 | -1,549 | 4.30% | 283,530,598 |
| 2008-01-28 | 2008-01-24 | 14.819 | 19,102,271 | +40,822 | 4.30% | 283,083,353 |
| 2008-01-25 | 2008-01-23 | 14.770 | 19,061,449 | +1,000,940 | 4.29% | 281,539,931 |
| 2008-01-24 | 2008-01-22 | 14.376 | 18,060,509 | +182,801 | 4.06% | 259,642,434 |
| 2008-01-23 | 2008-01-21 | 14.795 | 17,877,708 | -8,125 | 4.02% | 264,496,025 |
| 2008-01-22 | 2008-01-18 | 14.869 | 17,885,833 | +398,091 | 4.02% | 265,937,112 |
| 2008-01-21 | 2008-01-17 | 15.066 | 17,487,742 | -935,537 | 3.94% | 263,462,008 |
| 2008-01-18 | 2008-01-16 | 14.475 | 18,423,279 | +436,855 | 4.15% | 266,671,801 |
| 2008-01-17 | 2008-01-15 | 14.819 | 17,986,424 | -748,905 | 4.05% | 266,547,220 |
| 2008-01-16 | 2008-01-14 | 14.770 | 18,735,329 | +139,567 | 4.22% | 276,723,099 |
| 2008-01-15 | 2008-01-11 | 14.278 | 18,595,762 | -43,873 | 4.18% | 265,506,288 |
| 2008-01-14 | 2008-01-10 | 13.958 | 18,639,635 | -318,480 | 4.19% | 260,167,654 |
| 2008-01-11 | 2008-01-09 | 13.761 | 18,958,115 | +245,360 | 4.27% | 260,879,408 |
| 2008-01-10 | 2008-01-08 | 12.875 | 18,712,755 | -34,936 | 4.21% | 240,919,670 |
| 2008-01-09 | 2008-01-07 | 12.776 | 18,747,691 | +813 | 4.22% | 239,523,419 |
| 2008-01-08 | 2008-01-04 | 12.825 | 18,746,878 | +99,119 | 4.22% | 240,436,011 |
| 2008-01-07 | 2008-01-03 | 12.456 | 18,647,759 | +12,999 | 4.20% | 232,279,030 |
| 2008-01-04 | 2008-01-02 | 12.333 | 18,634,760 | -100,744 | 4.19% | 229,823,465 |
| 2008-01-02 | 2007-12-27 | 12.038 | 18,735,504 | -13,812 | 4.22% | 225,531,432 |
| 2007-12-28 | 2007-12-24 | 11.915 | 18,749,316 | +68,246 | 4.22% | 223,389,949 |
| 2007-12-27 | 2007-12-20 | 11.767 | 18,681,070 | -368,040 | 4.20% | 219,817,611 |
| 2007-12-21 | 2007-12-19 | 11.791 | 19,049,110 | +73,121 | 4.29% | 224,617,217 |
| 2007-12-20 | 2007-12-18 | 11.693 | 18,975,989 | +3,249 | 4.27% | 221,886,494 |
| 2007-12-19 | 2007-12-17 | 11.545 | 18,972,740 | +14,779 | 4.27% | 219,046,207 |
| 2007-12-18 | 2007-12-14 | 11.816 | 18,957,961 | -38,185 | 4.27% | 224,009,121 |
| 2007-12-17 | 2007-12-13 | 12.038 | 18,996,146 | +1,053,474 | 4.27% | 228,668,949 |
| 2007-12-14 | 2007-12-12 | 11.865 | 17,942,672 | +83,041 | 4.04% | 212,895,751 |
| 2007-12-13 | 2007-12-11 | 12.013 | 17,859,631 | -113,085 | 4.02% | 214,548,332 |
| 2007-12-12 | 2007-12-10 | 11.693 | 17,972,716 | -29,248 | 4.04% | 210,155,209 |
| 2007-12-11 | 2007-12-07 | 11.791 | 18,001,964 | -21,936 | 4.05% | 212,269,815 |
| 2007-12-10 | 2007-12-06 | 11.521 | 18,023,900 | -6,500 | 4.06% | 207,647,860 |
| 2007-12-07 | 2007-12-05 | 10.758 | 18,030,400 | +21,936 | 4.06% | 193,963,332 |
| 2007-12-06 | 2007-12-04 | 10.585 | 18,008,464 | +2,437 | 4.05% | 190,624,170 |
| 2007-12-05 | 2007-12-03 | 10.856 | 18,006,027 | +4,063 | 4.05% | 195,474,146 |
| 2007-12-04 | 2007-11-30 | 10.708 | 18,001,964 | +15,436 | 4.05% | 192,771,126 |
| 2007-12-03 | 2007-11-29 | 10.438 | 17,986,528 | +159,241 | 4.05% | 187,735,340 |
| 2007-11-30 | 2007-11-28 | 10.339 | 17,827,287 | +147,053 | 4.01% | 184,317,845 |
| 2007-11-29 | 2007-11-27 | 10.388 | 17,680,234 | -2,437 | 3.98% | 183,667,916 |
| 2007-11-28 | 2007-11-26 | 10.536 | 17,682,671 | +27,623 | 3.98% | 186,304,984 |
| 2007-11-27 | 2007-11-23 | 10.339 | 17,655,048 | -1,625 | 3.97% | 182,537,052 |
| 2007-11-26 | 2007-11-22 | 10.610 | 17,656,673 | -24,373 | 3.97% | 187,335,025 |
| 2007-11-23 | 2007-11-21 | 10.930 | 17,681,046 | +108,868 | 3.98% | 193,251,896 |
| 2007-11-22 | 2007-11-20 | 11.053 | 17,572,178 | +51,185 | 3.95% | 194,224,840 |
| 2007-11-21 | 2007-11-19 | 11.176 | 17,520,993 | +57,684 | 3.94% | 195,815,654 |
| 2007-11-20 | 2007-11-16 | 11.299 | 17,463,309 | +94,244 | 3.93% | 197,320,434 |
| 2007-11-19 | 2007-11-15 | 11.471 | 17,369,065 | +77,995 | 3.91% | 199,248,562 |
| 2007-11-16 | 2007-11-14 | 11.570 | 17,291,070 | +108,869 | 3.89% | 200,056,453 |
| 2007-11-15 | 2007-11-13 | 11.521 | 17,182,201 | +121,055 | 3.87% | 197,950,903 |
| 2007-11-14 | 2007-11-12 | 11.816 | 17,061,146 | +59,309 | 3.84% | 201,596,169 |
| 2007-11-13 | 2007-11-09 | 12.112 | 17,001,837 | +456,597 | 3.83% | 205,917,752 |
| 2007-11-12 | 2007-11-08 | 12.481 | 16,545,240 | +115,368 | 3.72% | 206,497,058 |
| 2007-11-09 | 2007-11-07 | 11.939 | 16,429,872 | +125,930 | 3.70% | 196,159,234 |
| 2007-11-08 | 2007-11-06 | 12.013 | 16,303,942 | +143,804 | 3.67% | 195,859,789 |
| 2007-11-07 | 2007-11-05 | 12.013 | 16,160,138 | +206,363 | 3.64% | 194,132,267 |
| 2007-11-06 | 2007-11-02 | 12.407 | 15,953,775 | -10,562 | 3.59% | 197,936,933 |
| 2007-11-05 | 2007-11-01 | 12.432 | 15,964,337 | +26,811 | 3.59% | 198,460,967 |
| 2007-11-02 | 2007-10-31 | 12.432 | 15,937,526 | +155,178 | 3.59% | 198,127,666 |
| 2007-11-01 | 2007-10-30 | 12.555 | 15,782,348 | -13,812 | 3.55% | 198,141,127 |
| 2007-10-31 | 2007-10-29 | 12.555 | 15,796,160 | +24,374 | 3.55% | 198,314,532 |
| 2007-10-29 | 2007-10-25 | 12.604 | 15,771,786 | +25,186 | 3.55% | 198,785,030 |
| 2007-10-26 | 2007-10-24 | 12.555 | 15,746,600 | -146,242 | 3.54% | 197,692,325 |
| 2007-10-25 | 2007-10-23 | 12.727 | 15,892,842 | +42,248 | 3.58% | 202,266,960 |
| 2007-10-24 | 2007-10-22 | 12.579 | 15,850,594 | +11,374 | 3.57% | 199,388,121 |
| 2007-10-23 | 2007-10-18 | 12.924 | 15,839,220 | -16,249 | 3.56% | 204,703,813 |
| 2007-10-22 | 2007-10-17 | 13.047 | 15,855,469 | -412,725 | 3.57% | 206,865,373 |
| 2007-10-18 | 2007-10-16 | 12.899 | 16,268,194 | -17,874 | 3.66% | 209,847,340 |
| 2007-10-17 | 2007-10-15 | 13.022 | 16,286,068 | +27,624 | 3.66% | 212,082,461 |
| 2007-10-16 | 2007-10-12 | 13.047 | 16,258,444 | -4,875 | 3.66% | 212,122,964 |
| 2007-10-15 | 2007-10-11 | 13.047 | 16,263,319 | +4,062 | 3.66% | 212,186,568 |
| 2007-10-12 | 2007-10-10 | 12.899 | 16,259,257 | +12,999 | 3.66% | 209,732,059 |
| 2007-10-11 | 2007-10-09 | 12.727 | 16,246,258 | -812 | 3.66% | 206,764,858 |
| 2007-10-10 | 2007-10-08 | 12.875 | 16,247,070 | -2,438 | 3.66% | 209,174,904 |
| 2007-10-09 | 2007-10-05 | 12.678 | 16,249,508 | +4,063 | 3.66% | 206,006,196 |
| 2007-10-08 | 2007-10-04 | 12.555 | 16,245,445 | +13,811 | 3.66% | 203,955,127 |
| 2007-10-05 | 2007-10-03 | 12.604 | 16,231,634 | -2,437 | 3.65% | 204,580,879 |
| 2007-10-04 | 2007-10-02 | 12.899 | 16,234,071 | +2,437 | 3.65% | 209,407,179 |
| 2007-10-03 | 2007-09-28 | 12.776 | 16,231,634 | +4,875 | 3.65% | 207,377,883 |
| 2007-10-02 | 2007-09-27 | 12.628 | 16,226,759 | +422,438 | 3.65% | 204,918,888 |
| 2007-09-28 | 2007-09-25 | 12.727 | 15,804,321 | +76,370 | 3.56% | 201,140,360 |
| 2007-09-27 | 2007-09-24 | 12.850 | 15,727,951 | +73,933 | 3.54% | 202,104,270 |
| 2007-09-25 | 2007-09-21 | 12.825 | 15,654,018 | -97,494 | 3.52% | 200,768,877 |
| 2007-09-24 | 2007-09-20 | 12.924 | 15,751,512 | -145,835 | 3.54% | 203,570,288 |
| 2007-09-21 | 2007-09-19 | 13.145 | 15,897,347 | +79,621 | 3.58% | 208,977,125 |
| 2007-09-20 | 2007-09-18 | 12.998 | 15,817,726 | -60,122 | 3.56% | 205,594,177 |
| 2007-09-19 | 2007-09-17 | 13.170 | 15,877,848 | -1,625 | 3.57% | 209,111,665 |
| 2007-09-18 | 2007-09-14 | 13.268 | 15,879,473 | +2,438 | 3.57% | 210,696,678 |
| 2007-09-17 | 2007-09-13 | 13.244 | 15,877,035 | +14,624 | 3.57% | 210,273,487 |
| 2007-09-14 | 2007-09-12 | 13.219 | 15,862,411 | +4,441 | 3.57% | 209,689,325 |
| 2007-09-13 | 2007-09-11 | 12.948 | 15,857,970 | -60,122 | 3.57% | 205,336,509 |
| 2007-09-12 | 2007-09-10 | 12.801 | 15,918,092 | +2,438 | 3.58% | 203,763,876 |
| 2007-09-11 | 2007-09-07 | 12.801 | 15,915,654 | +10,155 | 3.58% | 203,732,667 |
| 2007-09-10 | 2007-09-06 | 12.801 | 15,905,499 | -1,625 | 3.58% | 203,602,676 |
| 2007-09-07 | 2007-09-05 | 12.555 | 15,907,124 | -26,689 | 3.58% | 199,707,641 |
| 2007-09-06 | 2007-09-04 | 12.628 | 15,933,813 | +24,374 | 3.59% | 201,219,432 |
| 2007-09-05 | 2007-09-03 | 12.628 | 15,909,439 | +9,749 | 3.58% | 200,911,626 |
| 2007-09-04 | 2007-08-31 | 12.628 | 15,899,690 | +15,437 | 3.58% | 200,788,512 |
| 2007-09-03 | 2007-08-30 | 12.604 | 15,884,253 | +34,123 | 3.57% | 200,202,546 |
| 2007-08-31 | 2007-08-29 | 12.555 | 15,850,130 | +55,246 | 3.57% | 198,992,104 |
| 2007-08-30 | 2007-08-28 | 12.825 | 15,794,884 | +21,937 | 3.55% | 202,575,539 |
| 2007-08-29 | 2007-08-27 | 12.973 | 15,772,947 | +47,934 | 3.55% | 204,623,872 |
| 2007-08-28 | 2007-08-24 | 12.801 | 15,725,013 | -5,687 | 3.54% | 201,292,315 |
| 2007-08-27 | 2007-08-23 | 12.825 | 15,730,700 | -3,006 | 3.54% | 201,752,354 |
| 2007-08-24 | 2007-08-22 | 13.022 | 15,733,706 | +33,311 | 3.54% | 204,889,424 |
| 2007-08-23 | 2007-08-21 | 12.776 | 15,700,395 | +2,437 | 3.53% | 200,590,691 |
| 2007-08-22 | 2007-08-20 | 12.456 | 15,697,958 | +14,624 | 3.53% | 195,535,906 |
| 2007-08-21 | 2007-08-17 | 11.964 | 15,683,334 | -18,686 | 3.53% | 187,632,256 |
| 2007-08-20 | 2007-08-16 | 12.801 | 15,702,020 | -30,061 | 3.53% | 200,997,987 |
| 2007-08-17 | 2007-08-15 | 13.096 | 15,732,081 | -27,623 | 3.54% | 206,030,086 |
| 2007-08-16 | 2007-08-14 | 13.342 | 15,759,704 | -118,415 | 3.55% | 210,271,388 |
| 2007-08-15 | 2007-08-13 | 13.170 | 15,878,119 | +21,124 | 3.57% | 209,115,234 |
| 2007-08-14 | 2007-08-10 | 13.096 | 15,856,995 | -33,311 | 3.57% | 207,665,982 |
| 2007-08-13 | 2007-08-09 | 13.490 | 15,890,306 | +24,374 | 3.58% | 214,360,942 |
| 2007-08-10 | 2007-08-08 | 13.539 | 15,865,932 | +199,050 | 3.57% | 214,813,275 |
| 2007-08-09 | 2007-08-07 | 13.392 | 15,666,882 | -27,623 | 3.53% | 209,804,264 |
| 2007-08-08 | 2007-08-06 | 13.589 | 15,694,505 | -54,678 | 3.53% | 213,264,976 |
| 2007-08-07 | 2007-08-03 | 13.761 | 15,749,183 | -22,749 | 3.54% | 216,721,838 |
| 2007-08-06 | 2007-08-02 | 13.785 | 15,771,932 | -95,869 | 3.55% | 217,423,139 |
| 2007-08-03 | 2007-08-01 | 13.982 | 15,867,801 | -290,857 | 3.57% | 221,869,661 |
| 2007-08-02 | 2007-07-31 | 14.204 | 16,158,658 | -42,645 | 3.64% | 229,516,515 |
| 2007-08-01 | 2007-07-30 | 13.982 | 16,201,303 | -812 | 3.65% | 226,532,813 |
| 2007-07-31 | 2007-07-27 | 14.056 | 16,202,115 | -150,547 | 3.65% | 227,740,703 |
| 2007-07-30 | 2007-07-26 | 14.327 | 16,352,662 | -21,937 | 3.68% | 234,284,892 |
| 2007-07-27 | 2007-07-25 | 14.352 | 16,374,599 | -10,561 | 3.68% | 235,002,275 |
| 2007-07-26 | 2007-07-24 | 14.450 | 16,385,160 | +29,266 | 3.69% | 236,767,248 |
| 2007-07-25 | 2007-07-23 | 14.524 | 16,355,894 | +34,123 | 3.68% | 237,552,244 |
| 2007-07-24 | 2007-07-20 | 14.327 | 16,321,771 | -35,504 | 3.67% | 233,842,316 |
| 2007-07-23 | 2007-07-19 | 14.376 | 16,357,275 | -69,767 | 3.68% | 235,156,312 |
| 2007-07-20 | 2007-07-18 | 14.401 | 16,427,042 | -33,310 | 3.70% | 236,563,682 |
| 2007-07-19 | 2007-07-17 | 14.475 | 16,460,352 | -19,499 | 3.70% | 238,258,982 |
| 2007-07-17 | 2007-07-13 | 14.475 | 16,479,851 | -374,540 | 3.71% | 238,541,225 |
| 2007-07-16 | 2007-07-12 | 14.499 | 16,854,391 | +8,937 | 3.79% | 244,377,489 |
| 2007-07-13 | 2007-07-11 | 14.598 | 16,845,454 | -23,561 | 3.79% | 245,906,638 |
| 2007-07-12 | 2007-07-10 | 14.672 | 16,869,015 | +28,436 | 3.80% | 247,496,364 |
| 2007-07-11 | 2007-07-09 | 14.573 | 16,840,579 | -62,559 | 3.79% | 245,420,911 |
| 2007-07-10 | 2007-07-06 | 14.425 | 16,903,138 | +362,353 | 3.80% | 243,835,981 |
| 2007-07-09 | 2007-07-05 | 14.549 | 16,540,785 | -31,686 | 3.72% | 240,644,775 |
| 2007-07-06 | 2007-07-04 | 14.820 | 16,572,471 | -26,810 | 3.73% | 245,610,575 |
| 2007-07-05 | 2007-07-03 | 14.746 | 16,599,281 | +129,354 | 3.74% | 244,771,689 |
| 2007-07-04 | 2007-06-29 | 14.721 | 16,469,927 | -53,978 | 3.74% | 242,455,383 |
| 2007-07-03 | 2007-06-28 | 14.696 | 16,523,905 | -12,060 | 3.75% | 242,839,796 |
| 2007-06-29 | 2007-06-27 | 14.721 | 16,535,965 | +94,381 | 3.75% | 243,427,535 |
| 2007-06-28 | 2007-06-26 | 14.845 | 16,441,584 | -805 | 3.73% | 244,078,937 |
| 2007-06-27 | 2007-06-25 | 14.796 | 16,442,389 | -13,696 | 3.73% | 243,274,529 |
| 2007-06-26 | 2007-06-22 | 14.895 | 16,456,085 | 3.73% | 245,111,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy