History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,790,000 | +0 | 0.16% | 2,291,200 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,790,000 | +0 | 0.16% | 2,273,300 |
| 2025-10-10 | 2025-10-08 | 1.240 | 1,790,000 | +0 | 0.16% | 2,219,600 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,790,000 | +0 | 0.16% | 2,219,600 |
| 2025-10-08 | 2025-10-03 | 1.240 | 1,790,000 | +0 | 0.16% | 2,219,600 |
| 2025-10-06 | 2025-10-02 | 1.250 | 1,790,000 | +0 | 0.16% | 2,237,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 1,790,000 | +0 | 0.16% | 2,201,700 |
| 2025-10-02 | 2025-09-29 | 1.250 | 1,790,000 | +0 | 0.16% | 2,237,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 1,790,000 | +0 | 0.16% | 2,237,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 1,790,000 | +0 | 0.16% | 2,255,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,790,000 | +0 | 0.16% | 2,327,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,790,000 | +0 | 0.16% | 2,309,100 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,790,000 | +0 | 0.16% | 2,344,900 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,790,000 | +0 | 0.16% | 2,344,900 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,790,000 | +0 | 0.16% | 2,309,100 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,790,000 | +0 | 0.16% | 2,362,800 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,790,000 | +0 | 0.16% | 2,344,900 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,790,000 | +0 | 0.16% | 2,380,700 |
| 2025-09-16 | 2025-09-12 | 1.330 | 1,790,000 | +0 | 0.16% | 2,380,700 |
| 2025-09-15 | 2025-09-11 | 1.300 | 1,790,000 | +0 | 0.16% | 2,327,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 1,790,000 | +0 | 0.16% | 2,327,000 |
| 2025-09-11 | 2025-09-09 | 1.290 | 1,790,000 | +0 | 0.16% | 2,309,100 |
| 2025-09-10 | 2025-09-08 | 1.290 | 1,790,000 | +0 | 0.16% | 2,309,100 |
| 2025-09-09 | 2025-09-05 | 1.290 | 1,790,000 | +0 | 0.16% | 2,309,100 |
| 2025-09-08 | 2025-09-04 | 1.280 | 1,790,000 | +0 | 0.16% | 2,291,200 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,790,000 | +0 | 0.16% | 2,309,100 |
| 2025-09-04 | 2025-09-02 | 1.280 | 1,790,000 | +0 | 0.16% | 2,291,200 |
| 2025-09-03 | 2025-09-01 | 1.290 | 1,790,000 | +0 | 0.16% | 2,309,100 |
| 2025-09-02 | 2025-08-29 | 1.320 | 1,790,000 | +0 | 0.16% | 2,362,800 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,790,000 | +0 | 0.16% | 2,380,700 |
| 2025-08-29 | 2025-08-27 | 1.330 | 1,790,000 | +0 | 0.16% | 2,380,700 |
| 2025-08-28 | 2025-08-26 | 1.350 | 1,790,000 | +0 | 0.16% | 2,416,500 |
| 2025-08-27 | 2025-08-25 | 1.370 | 1,790,000 | +0 | 0.16% | 2,452,300 |
| 2025-08-26 | 2025-08-22 | 1.360 | 1,790,000 | +0 | 0.16% | 2,434,400 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,790,000 | +0 | 0.16% | 2,416,500 |
| 2025-08-22 | 2025-08-20 | 1.380 | 1,790,000 | +0 | 0.16% | 2,470,200 |
| 2025-08-21 | 2025-08-19 | 1.390 | 1,790,000 | +0 | 0.16% | 2,488,100 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,790,000 | +0 | 0.16% | 2,470,200 |
| 2025-08-19 | 2025-08-15 | 1.340 | 1,790,000 | +0 | 0.16% | 2,398,600 |
| 2025-08-18 | 2025-08-14 | 1.340 | 1,790,000 | +0 | 0.16% | 2,398,600 |
| 2025-08-15 | 2025-08-13 | 1.360 | 1,790,000 | +0 | 0.16% | 2,434,400 |
| 2025-08-14 | 2025-08-12 | 1.340 | 1,790,000 | +0 | 0.16% | 2,398,600 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,790,000 | +0 | 0.16% | 2,452,300 |
| 2025-08-12 | 2025-08-08 | 1.380 | 1,790,000 | +0 | 0.16% | 2,470,200 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,790,000 | +0 | 0.16% | 2,488,100 |
| 2025-08-08 | 2025-08-06 | 1.350 | 1,790,000 | +0 | 0.16% | 2,416,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 1,790,000 | +0 | 0.16% | 2,434,400 |
| 2025-08-06 | 2025-08-04 | 1.350 | 1,790,000 | +0 | 0.16% | 2,416,500 |
| 2025-08-05 | 2025-08-01 | 1.390 | 1,790,000 | +0 | 0.16% | 2,488,100 |
| 2025-08-04 | 2025-07-31 | 1.360 | 1,790,000 | +0 | 0.16% | 2,434,400 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,790,000 | +0 | 0.16% | 2,506,000 |
| 2025-07-31 | 2025-07-29 | 1.470 | 1,790,000 | +0 | 0.16% | 2,631,300 |
| 2025-07-30 | 2025-07-28 | 1.400 | 1,790,000 | -80,000 | 0.16% | 2,506,000 |
| 2025-07-16 | 2025-07-14 | 1.360 | 1,870,000 | +27,500 | 0.17% | 2,543,200 |
| 2025-07-07 | 2025-07-03 | 1.330 | 1,842,500 | -98,529 | 0.17% | 2,449,700 |
| 2025-07-03 | 2025-06-30 | 1.340 | 1,941,029 | -98,530 | 0.18% | 2,600,399 |
| 2025-06-30 | 2025-06-26 | 1.279 | 2,039,559 | +49,265 | 0.19% | 2,608,200 |
| 2025-06-26 | 2025-06-24 | 1.279 | 1,990,294 | +100,500 | 0.18% | 2,545,200 |
| 2025-06-25 | 2025-06-23 | 1.279 | 1,889,794 | +55,176 | 0.17% | 2,416,680 |
| 2025-06-23 | 2025-06-19 | 1.269 | 1,834,618 | +70,942 | 0.17% | 2,327,500 |
| 2025-03-07 | 2025-03-05 | 1.441 | 1,763,676 | -98,530 | 0.16% | 2,541,799 |
| 2025-02-26 | 2025-02-24 | 1.401 | 1,862,206 | -5,912 | 0.17% | 2,608,200 |
| 2024-11-28 | 2024-11-26 | 2.101 | 1,868,118 | -49,264 | 0.17% | 3,924,721 |
| 2024-11-26 | 2024-11-22 | 1.898 | 1,917,382 | +49,264 | 0.18% | 3,639,019 |
| 2024-11-18 | 2024-11-14 | 1.756 | 1,868,118 | -49,264 | 0.17% | 3,280,081 |
| 2024-10-03 | 2024-09-30 | 1.827 | 1,917,382 | +268,000 | 0.18% | 3,502,799 |
| 2024-10-02 | 2024-09-27 | 1.888 | 1,649,382 | +49,264 | 0.15% | 3,113,639 |
| 2024-09-26 | 2024-09-24 | 1.644 | 1,600,118 | -19,706 | 0.15% | 2,630,881 |
| 2024-09-25 | 2024-09-23 | 1.685 | 1,619,824 | -35,470 | 0.15% | 2,729,041 |
| 2024-09-05 | 2024-09-03 | 1.289 | 1,655,294 | -19,706 | 0.15% | 2,133,600 |
| 2024-06-25 | 2024-06-21 | 1.269 | 1,675,000 | -27,588 | 0.15% | 2,125,000 |
| 2024-06-14 | 2024-06-12 | 1.309 | 1,702,588 | -13,794 | 0.16% | 2,229,120 |
| 2024-06-12 | 2024-06-07 | 1.309 | 1,716,382 | -49,265 | 0.16% | 2,247,180 |
| 2024-06-07 | 2024-06-05 | 1.299 | 1,765,647 | -35,471 | 0.16% | 2,293,760 |
| 2024-05-02 | 2024-04-29 | 1.238 | 1,801,118 | -108,382 | 0.17% | 2,230,160 |
| 2024-04-10 | 2024-04-08 | 1.259 | 1,909,500 | +9,853 | 0.18% | 2,403,120 |
| 2024-02-19 | 2024-02-15 | 1.228 | 1,899,647 | +19,706 | 0.18% | 2,332,880 |
| 2024-02-08 | 2024-02-06 | 1.269 | 1,879,941 | +19,706 | 0.17% | 2,385,000 |
| 2024-01-17 | 2024-01-15 | 1.411 | 1,860,235 | -29,559 | 0.17% | 2,624,320 |
| 2024-01-08 | 2024-01-04 | 1.451 | 1,889,794 | +29,559 | 0.17% | 2,742,740 |
| 2023-09-20 | 2023-09-18 | 1.878 | 1,860,235 | +19,706 | 0.17% | 3,492,799 |
| 2023-09-13 | 2023-09-11 | 1.888 | 1,840,529 | +1,970 | 0.17% | 3,474,479 |
| 2023-09-12 | 2023-09-07 | 1.888 | 1,838,559 | +13,794 | 0.17% | 3,470,760 |
| 2023-07-13 | 2023-07-11 | 2.111 | 1,824,765 | +26,319 | 0.17% | 3,852,161 |
| 2023-07-05 | 2023-07-03 | 2.121 | 1,798,446 | +97,108 | 0.17% | 3,815,120 |
| 2023-05-31 | 2023-05-29 | 2.266 | 1,701,338 | -19,421 | 0.16% | 3,854,401 |
| 2023-05-11 | 2023-05-09 | 2.286 | 1,720,759 | +5,826 | 0.16% | 3,933,839 |
| 2023-03-29 | 2023-03-27 | 2.245 | 1,714,933 | -91,282 | 0.16% | 3,849,880 |
| 2023-03-27 | 2023-03-23 | 2.276 | 1,806,215 | -7,768 | 0.17% | 4,110,601 |
| 2023-03-23 | 2023-03-21 | 2.266 | 1,813,983 | -38,844 | 0.17% | 4,109,599 |
| 2023-02-21 | 2023-02-17 | 2.379 | 1,852,827 | +29,133 | 0.17% | 4,407,481 |
| 2023-02-13 | 2023-02-09 | 2.379 | 1,823,694 | +31,075 | 0.17% | 4,338,180 |
| 2023-02-07 | 2023-02-03 | 2.368 | 1,792,619 | -13,596 | 0.17% | 4,245,799 |
| 2023-01-31 | 2023-01-27 | 2.410 | 1,806,215 | +36,902 | 0.17% | 4,352,401 |
| 2023-01-26 | 2023-01-19 | 2.621 | 1,769,313 | +13,595 | 0.17% | 4,637,381 |
| 2023-01-20 | 2023-01-18 | 2.621 | 1,755,718 | +107,290 | 0.16% | 4,601,749 |
| 2023-01-18 | 2023-01-16 | 2.664 | 1,648,428 | +27,814 | 0.16% | 4,391,661 |
| 2023-01-16 | 2023-01-12 | 2.621 | 1,620,614 | +7,417 | 0.16% | 4,247,640 |
| 2022-12-21 | 2022-12-19 | 2.686 | 1,613,197 | +3,709 | 0.16% | 4,332,600 |
| 2022-12-16 | 2022-12-14 | 2.707 | 1,609,488 | +3,708 | 0.16% | 4,357,359 |
| 2022-11-14 | 2022-11-10 | 2.265 | 1,605,780 | +9,271 | 0.16% | 3,637,200 |
| 2022-10-14 | 2022-10-12 | 2.330 | 1,596,509 | -9,271 | 0.16% | 3,719,521 |
| 2022-09-28 | 2022-09-26 | 2.438 | 1,605,780 | -7,417 | 0.16% | 3,914,320 |
| 2022-09-16 | 2022-09-14 | 2.481 | 1,613,197 | +1,854 | 0.16% | 4,002,000 |
| 2022-09-15 | 2022-09-13 | 2.481 | 1,611,343 | -161,319 | 0.16% | 3,997,401 |
| 2022-08-31 | 2022-08-29 | 2.502 | 1,772,662 | -27,814 | 0.17% | 4,435,839 |
| 2022-08-18 | 2022-08-16 | 2.492 | 1,800,476 | -12,980 | 0.18% | 4,486,020 |
| 2022-08-17 | 2022-08-15 | 2.481 | 1,813,456 | +53,773 | 0.18% | 4,498,800 |
| 2022-08-15 | 2022-08-11 | 2.481 | 1,759,683 | +27,814 | 0.17% | 4,365,401 |
| 2022-08-04 | 2022-08-02 | 2.513 | 1,731,869 | +120,526 | 0.17% | 4,352,440 |
| 2022-07-20 | 2022-07-18 | 2.599 | 1,611,343 | -1,854 | 0.16% | 4,188,581 |
| 2022-07-19 | 2022-07-15 | 2.567 | 1,613,197 | +563,692 | 0.16% | 4,141,200 |
| 2022-07-14 | 2022-07-12 | 2.741 | 1,049,505 | +20,990 | 0.10% | 2,876,204 |
| 2022-07-12 | 2022-07-08 | 2.741 | 1,028,515 | -21,806 | 0.10% | 2,818,680 |
| 2022-06-29 | 2022-06-27 | 2.752 | 1,050,321 | +9,086 | 0.11% | 2,890,000 |
| 2022-06-27 | 2022-06-23 | 2.774 | 1,041,235 | -1,817 | 0.10% | 2,887,920 |
| 2022-06-22 | 2022-06-20 | 2.752 | 1,043,052 | -1,817 | 0.10% | 2,869,999 |
| 2022-06-21 | 2022-06-17 | 2.752 | 1,044,869 | +9,085 | 0.10% | 2,874,999 |
| 2022-06-09 | 2022-06-07 | 2.752 | 1,035,784 | -7,268 | 0.10% | 2,850,001 |
| 2022-06-08 | 2022-06-06 | 2.730 | 1,043,052 | -1,817 | 0.10% | 2,847,039 |
| 2022-06-02 | 2022-05-31 | 2.752 | 1,044,869 | -172,631 | 0.10% | 2,874,999 |
| 2022-05-30 | 2022-05-26 | 2.752 | 1,217,500 | -45,429 | 0.12% | 3,350,000 |
| 2022-05-27 | 2022-05-25 | 2.730 | 1,262,929 | -79,955 | 0.13% | 3,447,199 |
| 2022-05-26 | 2022-05-24 | 2.708 | 1,342,884 | -10,903 | 0.13% | 3,635,879 |
| 2022-05-25 | 2022-05-23 | 2.663 | 1,353,787 | -9,086 | 0.14% | 3,605,799 |
| 2022-05-24 | 2022-05-20 | 2.652 | 1,362,873 | +45,429 | 0.14% | 3,614,999 |
| 2022-05-20 | 2022-05-18 | 2.663 | 1,317,444 | +21,806 | 0.13% | 3,509,000 |
| 2022-05-19 | 2022-05-17 | 2.652 | 1,295,638 | +45,429 | 0.13% | 3,436,660 |
| 2022-05-12 | 2022-05-10 | 2.674 | 1,250,209 | +19,989 | 0.13% | 3,343,680 |
| 2022-05-11 | 2022-05-06 | 2.674 | 1,230,220 | +39,977 | 0.12% | 3,290,219 |
| 2022-05-10 | 2022-05-05 | 2.697 | 1,190,243 | +45,429 | 0.12% | 3,209,501 |
| 2022-05-04 | 2022-04-29 | 2.674 | 1,144,814 | +43,612 | 0.11% | 3,061,801 |
| 2022-05-03 | 2022-04-28 | 2.652 | 1,101,202 | +29,075 | 0.11% | 2,920,921 |
| 2022-04-27 | 2022-04-25 | 2.663 | 1,072,127 | -19,989 | 0.11% | 2,855,600 |
| 2022-04-26 | 2022-04-22 | 2.708 | 1,092,116 | +45,429 | 0.11% | 2,956,921 |
| 2022-04-07 | 2022-04-04 | 2.741 | 1,046,687 | -9,085 | 0.10% | 2,868,481 |
| 2022-04-06 | 2022-04-01 | 2.674 | 1,055,772 | +3,634 | 0.11% | 2,823,659 |
| 2022-03-23 | 2022-03-21 | 2.730 | 1,052,138 | -1,817 | 0.11% | 2,871,840 |
| 2022-03-22 | 2022-03-18 | 2.719 | 1,053,955 | -90,859 | 0.11% | 2,865,199 |
| 2022-03-21 | 2022-03-17 | 2.719 | 1,144,814 | +27,258 | 0.11% | 3,112,201 |
| 2022-03-09 | 2022-03-07 | 2.564 | 1,117,556 | +90,858 | 0.11% | 2,865,900 |
| 2022-02-07 | 2022-01-31 | 2.763 | 1,026,698 | -10,903 | 0.10% | 2,836,300 |
| 2022-01-25 | 2022-01-21 | 3.168 | 1,037,601 | +12,720 | 0.10% | 3,287,539 |
| 2022-01-24 | 2022-01-20 | 3.180 | 1,024,881 | +30,765 | 0.10% | 3,259,175 |
| 2022-01-18 | 2022-01-14 | 3.168 | 994,116 | +25,754 | 0.11% | 3,149,761 |
| 2022-01-13 | 2022-01-11 | 3.064 | 968,362 | -42,923 | 0.10% | 2,966,641 |
| 2022-01-03 | 2021-12-29 | 2.935 | 1,011,285 | -85,848 | 0.11% | 2,968,559 |
| 2021-12-10 | 2021-12-08 | 2.831 | 1,097,133 | -515,086 | 0.12% | 3,105,540 |
| 2021-12-09 | 2021-12-07 | 2.819 | 1,612,219 | +85,848 | 0.17% | 4,544,760 |
| 2021-12-08 | 2021-12-06 | 2.819 | 1,526,371 | +20,603 | 0.16% | 4,302,759 |
| 2021-12-07 | 2021-12-03 | 2.842 | 1,505,768 | +151,092 | 0.16% | 4,279,761 |
| 2021-12-03 | 2021-12-01 | 2.842 | 1,354,676 | +85,848 | 0.14% | 3,850,320 |
| 2021-11-29 | 2021-11-25 | 2.889 | 1,268,828 | +51,508 | 0.13% | 3,665,439 |
| 2021-11-25 | 2021-11-23 | 2.900 | 1,217,320 | +5,151 | 0.13% | 3,530,821 |
| 2021-11-23 | 2021-11-19 | 2.866 | 1,212,169 | +13,736 | 0.13% | 3,473,520 |
| 2021-11-22 | 2021-11-18 | 2.842 | 1,198,433 | +15,452 | 0.13% | 3,406,239 |
| 2021-11-11 | 2021-11-09 | 2.854 | 1,182,981 | +103,018 | 0.13% | 3,376,101 |
| 2021-11-09 | 2021-11-05 | 2.842 | 1,079,963 | +13,735 | 0.11% | 3,069,519 |
| 2021-11-08 | 2021-11-04 | 2.842 | 1,066,228 | +54,943 | 0.11% | 3,030,480 |
| 2021-10-04 | 2021-09-29 | 2.807 | 1,011,285 | -15,453 | 0.11% | 2,838,979 |
| 2021-07-21 | 2021-07-19 | 2.935 | 1,026,738 | -171,695 | 0.11% | 3,013,920 |
| 2021-07-19 | 2021-07-15 | 2.866 | 1,198,433 | +161,393 | 0.13% | 3,434,159 |
| 2021-07-15 | 2021-07-13 | 2.972 | 1,037,040 | +20,824 | 0.11% | 3,081,886 |
| 2021-04-28 | 2021-04-26 | 2.829 | 1,016,216 | -252,371 | 0.11% | 2,875,041 |
| 2021-04-27 | 2021-04-23 | 2.794 | 1,268,587 | -3,365 | 0.14% | 3,543,800 |
| 2021-04-21 | 2021-04-19 | 2.675 | 1,271,952 | -5,047 | 0.14% | 3,402,000 |
| 2021-03-30 | 2021-03-26 | 2.591 | 1,276,999 | -50,475 | 0.14% | 3,309,239 |
| 2021-03-29 | 2021-03-25 | 2.580 | 1,327,474 | -3,365 | 0.14% | 3,424,261 |
| 2021-03-12 | 2021-03-10 | 2.473 | 1,330,839 | -11,777 | 0.14% | 3,290,561 |
| 2021-02-02 | 2021-01-29 | 2.330 | 1,342,616 | -16,825 | 0.15% | 3,128,160 |
| 2021-01-26 | 2021-01-22 | 2.719 | 1,359,441 | +16,825 | 0.15% | 3,695,888 |
| 2021-01-25 | 2021-01-21 | 2.731 | 1,342,616 | +312,941 | 0.15% | 3,667,045 |
| 2021-01-22 | 2021-01-20 | 2.744 | 1,029,675 | -7,945 | 0.12% | 2,825,279 |
| 2021-01-14 | 2021-01-12 | 2.668 | 1,037,620 | +11,123 | 0.12% | 2,768,719 |
| 2021-01-06 | 2021-01-04 | 2.668 | 1,026,497 | -79,451 | 0.12% | 2,739,039 |
| 2021-01-05 | 2020-12-31 | 2.643 | 1,105,948 | +47,671 | 0.13% | 2,923,201 |
| 2020-11-27 | 2020-11-25 | 2.568 | 1,058,277 | +7,945 | 0.12% | 2,717,279 |
| 2020-11-09 | 2020-11-05 | 2.266 | 1,050,332 | -22,246 | 0.12% | 2,379,599 |
| 2020-08-25 | 2020-08-21 | 2.480 | 1,072,578 | +15,890 | 0.12% | 2,659,499 |
| 2020-08-24 | 2020-08-20 | 2.517 | 1,056,688 | +17,479 | 0.12% | 2,659,999 |
| 2020-08-20 | 2020-08-18 | 2.467 | 1,039,209 | +46,081 | 0.12% | 2,563,679 |
| 2020-08-10 | 2020-08-06 | 2.429 | 993,128 | -119,176 | 0.11% | 2,412,499 |
| 2020-08-06 | 2020-08-04 | 2.354 | 1,112,304 | +39,726 | 0.13% | 2,618,001 |
| 2020-07-30 | 2020-07-28 | 2.505 | 1,072,578 | +79,450 | 0.12% | 2,686,499 |
| 2020-07-16 | 2020-07-14 | 2.669 | 993,128 | +14,120 | 0.11% | 2,650,180 |
| 2020-07-14 | 2020-07-10 | 2.669 | 979,008 | -78,321 | 0.11% | 2,612,500 |
| 2020-07-09 | 2020-07-07 | 2.720 | 1,057,329 | +6,266 | 0.12% | 2,875,501 |
| 2020-07-08 | 2020-07-06 | 2.681 | 1,051,063 | -156,641 | 0.12% | 2,818,200 |
| 2020-06-22 | 2020-06-18 | 2.771 | 1,207,704 | +15,664 | 0.14% | 3,346,139 |
| 2020-06-19 | 2020-06-17 | 2.732 | 1,192,040 | +23,496 | 0.14% | 3,257,080 |
| 2020-06-12 | 2020-06-10 | 2.796 | 1,168,544 | +39,160 | 0.14% | 3,267,480 |
| 2020-06-05 | 2020-06-03 | 2.720 | 1,129,384 | +78,321 | 0.13% | 3,071,461 |
| 2020-06-03 | 2020-06-01 | 2.732 | 1,051,063 | +78,321 | 0.12% | 2,871,880 |
| 2020-05-29 | 2020-05-27 | 2.758 | 972,742 | +4,699 | 0.11% | 2,682,719 |
| 2020-05-05 | 2020-04-29 | 2.911 | 968,043 | +15,664 | 0.11% | 2,818,080 |
| 2020-04-20 | 2020-04-16 | 2.847 | 952,379 | -3,133 | 0.11% | 2,711,680 |
| 2020-04-01 | 2020-03-30 | 2.669 | 955,512 | -76,754 | 0.11% | 2,549,801 |
| 2020-03-30 | 2020-03-26 | 2.656 | 1,032,266 | +78,321 | 0.12% | 2,741,440 |
| 2020-03-17 | 2020-03-13 | 3.115 | 953,945 | +39,160 | 0.11% | 2,971,919 |
| 2020-03-11 | 2020-03-09 | 3.358 | 914,785 | +3,133 | 0.11% | 3,071,840 |
| 2020-03-05 | 2020-03-03 | 3.511 | 911,652 | -156,641 | 0.11% | 3,200,999 |
| 2020-03-03 | 2020-02-28 | 3.524 | 1,068,293 | +23,496 | 0.12% | 3,764,638 |
| 2020-02-27 | 2020-02-25 | 3.562 | 1,044,797 | +39,160 | 0.12% | 3,721,859 |
| 2020-02-26 | 2020-02-24 | 3.562 | 1,005,637 | +15,664 | 0.12% | 3,582,360 |
| 2020-02-25 | 2020-02-21 | 3.613 | 989,973 | +23,496 | 0.12% | 3,577,121 |
| 2020-02-21 | 2020-02-19 | 3.626 | 966,477 | +15,664 | 0.11% | 3,504,561 |
| 2020-02-19 | 2020-02-17 | 3.677 | 950,813 | +15,665 | 0.11% | 3,496,322 |
| 2020-02-18 | 2020-02-14 | 3.639 | 935,148 | -76,755 | 0.11% | 3,402,899 |
| 2020-02-17 | 2020-02-13 | 3.601 | 1,011,903 | -1,566 | 0.12% | 3,643,441 |
| 2020-02-14 | 2020-02-12 | 3.601 | 1,013,469 | +40,727 | 0.12% | 3,649,080 |
| 2020-02-07 | 2020-02-05 | 3.524 | 972,742 | +78,320 | 0.11% | 3,427,919 |
| 2020-01-22 | 2020-01-20 | 4.289 | 894,422 | +42,323 | 0.10% | 3,835,911 |
| 2020-01-06 | 2020-01-02 | 4.275 | 852,099 | -7,461 | 0.10% | 3,642,981 |
| 2019-12-30 | 2019-12-24 | 4.235 | 859,560 | -8,954 | 0.10% | 3,640,319 |
| 2019-12-18 | 2019-12-16 | 4.222 | 868,514 | +5,969 | 0.11% | 3,666,600 |
| 2019-12-03 | 2019-11-29 | 4.168 | 862,545 | -7,461 | 0.11% | 3,595,160 |
| 2019-11-25 | 2019-11-21 | 4.101 | 870,006 | +5,969 | 0.11% | 3,567,959 |
| 2019-11-19 | 2019-11-15 | 4.114 | 864,037 | -14,923 | 0.11% | 3,555,059 |
| 2019-10-28 | 2019-10-24 | 4.021 | 878,960 | +5,969 | 0.11% | 3,534,000 |
| 2019-10-18 | 2019-10-16 | 4.021 | 872,991 | +7,462 | 0.11% | 3,510,000 |
| 2019-10-17 | 2019-10-15 | 3.994 | 865,529 | -14,923 | 0.11% | 3,456,798 |
| 2019-09-17 | 2019-09-13 | 4.114 | 880,452 | +8,953 | 0.11% | 3,622,598 |
| 2019-09-12 | 2019-09-10 | 4.101 | 871,499 | +52,231 | 0.11% | 3,574,081 |
| 2019-09-06 | 2019-09-04 | 4.061 | 819,268 | +11,938 | 0.10% | 3,326,938 |
| 2019-09-04 | 2019-09-02 | 4.021 | 807,330 | +46,261 | 0.10% | 3,246,000 |
| 2019-08-21 | 2019-08-19 | 4.128 | 761,069 | +10,446 | 0.09% | 3,141,600 |
| 2019-08-16 | 2019-08-14 | 4.101 | 750,623 | -7,461 | 0.09% | 3,078,360 |
| 2019-08-09 | 2019-08-07 | 4.208 | 758,084 | +7,461 | 0.09% | 3,190,238 |
| 2019-07-19 | 2019-07-17 | 4.598 | 750,623 | +44,769 | 0.09% | 3,451,335 |
| 2019-07-18 | 2019-07-16 | 4.612 | 705,854 | +10,441 | 0.09% | 3,255,091 |
| 2019-07-05 | 2019-07-03 | 4.584 | 695,413 | +7,351 | 0.09% | 3,188,022 |
| 2019-05-29 | 2019-05-27 | 4.516 | 688,062 | +7,352 | 0.09% | 3,107,522 |
| 2019-05-15 | 2019-05-10 | 4.530 | 680,710 | +8,821 | 0.08% | 3,083,578 |
| 2019-05-02 | 2019-04-29 | 4.652 | 671,889 | -22,053 | 0.08% | 3,125,879 |
| 2019-04-24 | 2019-04-18 | 4.680 | 693,942 | +22,053 | 0.09% | 3,247,358 |
| 2019-04-10 | 2019-04-08 | 4.652 | 671,889 | -7,351 | 0.08% | 3,125,879 |
| 2019-04-02 | 2019-03-29 | 4.598 | 679,240 | -5,881 | 0.08% | 3,123,119 |
| 2019-03-28 | 2019-03-26 | 4.612 | 685,121 | +2,940 | 0.08% | 3,159,480 |
| 2019-02-27 | 2019-02-25 | 4.571 | 682,181 | -22,053 | 0.08% | 3,118,082 |
| 2019-02-20 | 2019-02-18 | 4.448 | 704,234 | +22,053 | 0.09% | 3,132,660 |
| 2019-02-15 | 2019-02-13 | 4.544 | 682,181 | +83,803 | 0.08% | 3,099,522 |
| 2019-02-11 | 2019-02-04 | 4.421 | 598,378 | -1,470 | 0.07% | 2,645,499 |
| 2019-01-28 | 2019-01-24 | 4.827 | 599,848 | +30,169 | 0.07% | 2,895,552 |
| 2019-01-25 | 2019-01-23 | 4.798 | 569,679 | -8,377 | 0.07% | 2,733,602 |
| 2019-01-24 | 2019-01-22 | 4.827 | 578,056 | -1,396 | 0.08% | 2,790,359 |
| 2019-01-18 | 2019-01-16 | 4.841 | 579,452 | +19,547 | 0.08% | 2,805,398 |
| 2019-01-16 | 2019-01-14 | 4.798 | 559,905 | +6,982 | 0.07% | 2,686,701 |
| 2019-01-09 | 2019-01-07 | 4.655 | 552,923 | +8,377 | 0.07% | 2,573,998 |
| 2019-01-03 | 2018-12-31 | 4.612 | 544,546 | -13,962 | 0.07% | 2,511,601 |
| 2018-12-27 | 2018-12-20 | 4.598 | 558,508 | -27,926 | 0.07% | 2,567,998 |
| 2018-12-11 | 2018-12-07 | 4.569 | 586,434 | +25,133 | 0.08% | 2,679,601 |
| 2018-12-10 | 2018-12-06 | 4.569 | 561,301 | +2,793 | 0.07% | 2,564,760 |
| 2018-10-30 | 2018-10-26 | 4.483 | 558,508 | -13,963 | 0.07% | 2,503,998 |
| 2018-09-24 | 2018-09-20 | 4.584 | 572,471 | +1,396 | 0.07% | 2,623,999 |
| 2018-09-11 | 2018-09-07 | 4.598 | 571,075 | +5,585 | 0.07% | 2,625,781 |
| 2018-08-10 | 2018-08-08 | 4.670 | 565,490 | +1,396 | 0.07% | 2,640,601 |
| 2018-07-19 | 2018-07-17 | 4.828 | 564,094 | -60,266 | 0.07% | 2,723,580 |
| 2018-07-11 | 2018-07-09 | 4.814 | 624,360 | -17,878 | 0.08% | 3,005,479 |
| 2018-07-09 | 2018-07-05 | 4.770 | 642,238 | +17,878 | 0.09% | 3,063,518 |
| 2018-07-04 | 2018-06-29 | 4.872 | 624,360 | +55,009 | 0.08% | 3,041,799 |
| 2018-06-28 | 2018-06-26 | 4.872 | 569,351 | -127,897 | 0.08% | 2,773,802 |
| 2018-06-27 | 2018-06-25 | 4.872 | 697,248 | +28,880 | 0.09% | 3,396,899 |
| 2018-06-26 | 2018-06-22 | 4.901 | 668,368 | +44,008 | 0.09% | 3,275,640 |
| 2018-06-21 | 2018-06-19 | 4.915 | 624,360 | -207,662 | 0.08% | 3,069,039 |
| 2018-06-20 | 2018-06-15 | 4.959 | 832,022 | +17,878 | 0.11% | 4,126,100 |
| 2018-06-19 | 2018-06-14 | 4.945 | 814,144 | +121,022 | 0.11% | 4,025,601 |
| 2018-06-15 | 2018-06-13 | 4.945 | 693,122 | +13,752 | 0.09% | 3,427,198 |
| 2018-06-08 | 2018-06-06 | 4.930 | 679,370 | +77,014 | 0.09% | 3,349,320 |
| 2018-06-07 | 2018-06-05 | 4.959 | 602,356 | +60,510 | 0.08% | 2,987,158 |
| 2018-05-29 | 2018-05-25 | 4.945 | 541,846 | -31,630 | 0.07% | 2,679,201 |
| 2018-05-28 | 2018-05-24 | 4.945 | 573,476 | -37,132 | 0.08% | 2,835,599 |
| 2018-05-23 | 2018-05-18 | 4.930 | 610,608 | -2,750 | 0.08% | 3,010,321 |
| 2018-04-20 | 2018-04-18 | 4.872 | 613,358 | -343,811 | 0.08% | 2,988,198 |
| 2018-04-19 | 2018-04-17 | 4.828 | 957,169 | +343,811 | 0.13% | 4,621,440 |
| 2018-04-16 | 2018-04-12 | 4.857 | 613,358 | +68,762 | 0.08% | 2,979,278 |
| 2018-04-13 | 2018-04-11 | 4.872 | 544,596 | -41,257 | 0.07% | 2,653,199 |
| 2018-04-10 | 2018-04-06 | 4.843 | 585,853 | -240,668 | 0.08% | 2,837,158 |
| 2018-04-06 | 2018-04-03 | 4.828 | 826,521 | -17,878 | 0.11% | 3,990,640 |
| 2018-04-04 | 2018-03-29 | 4.843 | 844,399 | +24,754 | 0.11% | 4,089,239 |
| 2018-04-03 | 2018-03-28 | 4.857 | 819,645 | +68,762 | 0.11% | 3,981,281 |
| 2018-03-29 | 2018-03-27 | 4.872 | 750,883 | +68,763 | 0.10% | 3,658,202 |
| 2018-03-28 | 2018-03-26 | 4.872 | 682,120 | +68,762 | 0.09% | 3,323,198 |
| 2018-03-23 | 2018-03-21 | 4.945 | 613,358 | +34,381 | 0.08% | 3,032,798 |
| 2018-03-16 | 2018-03-14 | 4.988 | 578,977 | +68,762 | 0.08% | 2,888,059 |
| 2018-03-13 | 2018-03-09 | 4.959 | 510,215 | -275,049 | 0.07% | 2,530,219 |
| 2018-03-12 | 2018-03-08 | 4.945 | 785,264 | +206,287 | 0.10% | 3,882,802 |
| 2018-03-07 | 2018-03-05 | 4.901 | 578,977 | +68,762 | 0.08% | 2,837,539 |
| 2018-03-02 | 2018-02-28 | 4.930 | 510,215 | -1,168,957 | 0.07% | 2,515,379 |
| 2018-03-01 | 2018-02-27 | 4.974 | 1,679,172 | +137,525 | 0.22% | 8,351,642 |
| 2018-02-23 | 2018-02-21 | 4.974 | 1,541,647 | -41,258 | 0.20% | 7,667,639 |
| 2018-02-20 | 2018-02-13 | 4.843 | 1,582,905 | +68,763 | 0.21% | 7,665,662 |
| 2018-02-13 | 2018-02-09 | 4.785 | 1,514,142 | +28,880 | 0.20% | 7,244,578 |
| 2018-02-12 | 2018-02-08 | 4.857 | 1,485,262 | +424,950 | 0.20% | 7,214,398 |
| 2018-02-09 | 2018-02-07 | 4.915 | 1,060,312 | +68,762 | 0.14% | 5,211,959 |
| 2018-02-08 | 2018-02-06 | 4.857 | 991,550 | +56,385 | 0.13% | 4,816,279 |
| 2018-02-07 | 2018-02-05 | 4.988 | 935,165 | +28,880 | 0.12% | 4,664,799 |
| 2018-02-06 | 2018-02-02 | 5.046 | 906,285 | +163,654 | 0.12% | 4,573,460 |
| 2018-02-05 | 2018-02-01 | 5.061 | 742,631 | +28,880 | 0.10% | 3,758,399 |
| 2018-02-02 | 2018-01-31 | 5.046 | 713,751 | +103,143 | 0.09% | 3,601,860 |
| 2018-01-31 | 2018-01-29 | 5.046 | 610,608 | +34,381 | 0.08% | 3,081,361 |
| 2018-01-30 | 2018-01-26 | 5.581 | 576,227 | -6,876 | 0.08% | 3,215,653 |
| 2018-01-29 | 2018-01-25 | 5.550 | 583,103 | +25,421 | 0.08% | 3,236,292 |
| 2018-01-26 | 2018-01-24 | 5.550 | 557,682 | -98,646 | 0.08% | 3,095,202 |
| 2018-01-25 | 2018-01-23 | 5.474 | 656,328 | +102,592 | 0.09% | 3,592,799 |
| 2018-01-22 | 2018-01-18 | 5.383 | 553,736 | -15,783 | 0.08% | 2,980,681 |
| 2018-01-18 | 2018-01-16 | 5.352 | 569,519 | +32,882 | 0.08% | 3,048,319 |
| 2018-01-12 | 2018-01-10 | 5.368 | 536,637 | +15,783 | 0.07% | 2,880,480 |
| 2018-01-10 | 2018-01-08 | 5.337 | 520,854 | +19,730 | 0.07% | 2,779,922 |
| 2018-01-04 | 2018-01-02 | 5.307 | 501,124 | +9,207 | 0.07% | 2,659,379 |
| 2018-01-02 | 2017-12-28 | 5.276 | 491,917 | +6,576 | 0.07% | 2,595,559 |
| 2017-12-22 | 2017-12-20 | 5.094 | 485,341 | +19,729 | 0.07% | 2,472,301 |
| 2017-12-12 | 2017-12-08 | 5.124 | 465,612 | +19,730 | 0.06% | 2,385,962 |
| 2017-08-28 | 2017-08-24 | 5.428 | 445,882 | -9,207 | 0.06% | 2,420,459 |
| 2017-07-20 | 2017-07-18 | 5.810 | 455,089 | +6,068 | 0.06% | 2,644,093 |
| 2017-07-04 | 2017-06-30 | 5.471 | 449,021 | -3,894 | 0.06% | 2,456,598 |
| 2017-06-01 | 2017-05-29 | 5.440 | 452,915 | -6,488 | 0.06% | 2,463,942 |
| 2017-05-15 | 2017-05-11 | 5.409 | 459,403 | +19,466 | 0.06% | 2,485,078 |
| 2017-02-24 | 2017-02-22 | 5.394 | 439,937 | -63,590 | 0.06% | 2,372,999 |
| 2017-02-22 | 2017-02-20 | 5.363 | 503,527 | -7,786 | 0.07% | 2,700,481 |
| 2017-02-02 | 2017-01-27 | 5.224 | 511,313 | +7,786 | 0.07% | 2,671,318 |
| 2017-01-25 | 2017-01-23 | 5.681 | 503,527 | +4,848 | 0.07% | 2,860,442 |
| 2017-01-24 | 2017-01-20 | 5.601 | 498,679 | -7,499 | 0.07% | 2,793,001 |
| 2017-01-20 | 2017-01-18 | 5.585 | 506,178 | +13,748 | 0.07% | 2,826,902 |
| 2017-01-11 | 2017-01-09 | 5.537 | 492,430 | +7,499 | 0.07% | 2,726,482 |
| 2017-01-05 | 2017-01-03 | 5.649 | 484,931 | +1,250 | 0.07% | 2,739,282 |
| 2017-01-03 | 2016-12-29 | 5.569 | 483,681 | +71,240 | 0.07% | 2,693,521 |
| 2016-09-27 | 2016-09-23 | 5.649 | 412,441 | +2,500 | 0.06% | 2,329,800 |
| 2016-08-26 | 2016-08-24 | 5.361 | 409,941 | -12,499 | 0.06% | 2,197,598 |
| 2016-08-19 | 2016-08-17 | 5.409 | 422,440 | -14,997 | 0.06% | 2,284,882 |
| 2016-07-27 | 2016-07-25 | 5.329 | 437,437 | +12,498 | 0.06% | 2,330,997 |
| 2016-07-25 | 2016-07-21 | 5.345 | 424,939 | -8,749 | 0.06% | 2,271,199 |
| 2016-07-14 | 2016-07-12 | 5.458 | 433,688 | +15,072 | 0.06% | 2,367,064 |
| 2016-07-13 | 2016-07-11 | 5.426 | 418,616 | +8,619 | 0.06% | 2,271,201 |
| 2016-03-21 | 2016-03-17 | 5.832 | 409,997 | -7,388 | 0.06% | 2,390,939 |
| 2016-01-18 | 2016-01-14 | 5.984 | 417,385 | +22,276 | 0.06% | 2,497,597 |
| 2015-09-09 | 2015-09-07 | 5.967 | 395,109 | -1,187 | 0.06% | 2,357,640 |
| 2015-07-20 | 2015-07-16 | 6.523 | 396,296 | -8,305 | 0.06% | 2,585,163 |
| 2015-07-16 | 2015-07-14 | 6.423 | 404,601 | +8,305 | 0.06% | 2,598,879 |
| 2015-07-15 | 2015-07-13 | 6.440 | 396,296 | +5,270 | 0.06% | 2,552,303 |
| 2015-06-12 | 2015-06-10 | 6.799 | 391,026 | +11,708 | 0.06% | 2,658,642 |
| 2015-06-01 | 2015-05-28 | 6.885 | 379,318 | +5,853 | 0.06% | 2,611,438 |
| 2015-05-13 | 2015-05-11 | 6.902 | 373,465 | -25,756 | 0.06% | 2,577,523 |
| 2015-05-12 | 2015-05-08 | 6.850 | 399,221 | -18,732 | 0.06% | 2,734,821 |
| 2015-05-07 | 2015-05-05 | 7.004 | 417,953 | -7,024 | 0.07% | 2,927,403 |
| 2015-05-04 | 2015-04-29 | 7.072 | 424,977 | +4,683 | 0.07% | 3,005,640 |
| 2015-04-20 | 2015-04-16 | 6.885 | 420,294 | +3,512 | 0.07% | 2,893,540 |
| 2015-04-16 | 2015-04-14 | 6.765 | 416,782 | -2,341 | 0.06% | 2,819,521 |
| 2015-03-23 | 2015-03-19 | 6.372 | 419,123 | -3,513 | 0.07% | 2,670,678 |
| 2015-01-19 | 2015-01-15 | 6.683 | 422,636 | +12,107 | 0.07% | 2,824,514 |
| 2015-01-05 | 2014-12-31 | 6.507 | 410,529 | +5,686 | 0.07% | 2,671,401 |
| 2014-07-11 | 2014-07-09 | 6.632 | 404,843 | +5,442 | 0.06% | 2,684,726 |
| 2014-03-24 | 2014-03-20 | 6.328 | 399,401 | +8,975 | 0.06% | 2,527,598 |
| 2014-01-23 | 2014-01-21 | 7.260 | 390,426 | +10,791 | 0.06% | 2,834,500 |
| 2014-01-16 | 2014-01-14 | 7.370 | 379,635 | -10,909 | 0.06% | 2,797,917 |
| 2013-10-28 | 2013-10-24 | 7.572 | 390,544 | -5,455 | 0.07% | 2,957,077 |
| 2013-10-07 | 2013-10-03 | 7.388 | 395,999 | -5,454 | 0.07% | 2,925,780 |
| 2013-09-24 | 2013-09-19 | 7.040 | 401,453 | -7,637 | 0.07% | 2,826,237 |
| 2013-09-23 | 2013-09-18 | 6.728 | 409,090 | +7,637 | 0.07% | 2,752,501 |
| 2013-09-19 | 2013-09-17 | 6.912 | 401,453 | -7,637 | 0.07% | 2,774,717 |
| 2013-09-12 | 2013-09-10 | 6.563 | 409,090 | -5,454 | 0.07% | 2,685,001 |
| 2013-09-02 | 2013-08-29 | 6.398 | 414,544 | +7,636 | 0.07% | 2,652,398 |
| 2013-07-08 | 2013-07-04 | 6.637 | 406,908 | +5,651 | 0.07% | 2,700,730 |
| 2013-04-18 | 2013-04-16 | 7.269 | 401,257 | -10,757 | 0.07% | 2,916,863 |
| 2013-02-15 | 2013-02-08 | 7.251 | 412,014 | -2,152 | 0.07% | 2,987,399 |
| 2013-01-28 | 2013-01-24 | 7.306 | 414,166 | -10,757 | 0.07% | 3,026,103 |
| 2013-01-25 | 2013-01-23 | 7.496 | 424,923 | +10,757 | 0.07% | 3,185,361 |
| 2013-01-24 | 2013-01-22 | 7.401 | 414,166 | +9,461 | 0.07% | 3,065,323 |
| 2013-01-15 | 2013-01-11 | 7.287 | 404,705 | -3,153 | 0.07% | 2,949,100 |
| 2012-12-13 | 2012-12-11 | 6.945 | 407,858 | -5,256 | 0.07% | 2,832,397 |
| 2012-12-03 | 2012-11-29 | 6.868 | 413,114 | +5,256 | 0.07% | 2,837,457 |
| 2012-11-28 | 2012-11-26 | 6.907 | 407,858 | -17,871 | 0.07% | 2,816,877 |
| 2012-11-05 | 2012-11-01 | 6.754 | 425,729 | -2,102 | 0.07% | 2,875,503 |
| 2012-10-19 | 2012-10-17 | 6.621 | 427,831 | -8,409 | 0.07% | 2,832,720 |
| 2012-10-03 | 2012-09-27 | 6.469 | 436,240 | +5,256 | 0.08% | 2,821,997 |
| 2012-09-26 | 2012-09-24 | 6.526 | 430,984 | +2,102 | 0.07% | 2,812,597 |
| 2012-09-17 | 2012-09-13 | 6.659 | 428,882 | -5,256 | 0.07% | 2,855,999 |
| 2012-09-06 | 2012-09-04 | 6.184 | 434,138 | +5,256 | 0.08% | 2,684,500 |
| 2012-07-10 | 2012-07-06 | 6.185 | 428,882 | +6,722 | 0.07% | 2,652,779 |
| 2012-05-02 | 2012-04-27 | 6.475 | 422,160 | -5,173 | 0.07% | 2,733,601 |
| 2012-04-25 | 2012-04-23 | 6.417 | 427,333 | -5,174 | 0.08% | 2,742,318 |
| 2012-04-23 | 2012-04-19 | 6.301 | 432,507 | -28,972 | 0.08% | 2,725,361 |
| 2012-03-29 | 2012-03-27 | 6.263 | 461,479 | +5,174 | 0.08% | 2,890,082 |
| 2012-03-19 | 2012-03-15 | 6.417 | 456,305 | +7,243 | 0.08% | 2,928,239 |
| 2012-03-09 | 2012-03-07 | 6.572 | 449,062 | +5,173 | 0.08% | 2,951,199 |
| 2012-03-08 | 2012-03-06 | 6.785 | 443,889 | -5,173 | 0.08% | 3,011,582 |
| 2012-02-28 | 2012-02-24 | 6.920 | 449,062 | +10,347 | 0.08% | 3,107,439 |
| 2012-02-17 | 2012-02-15 | 7.152 | 438,715 | -5,174 | 0.08% | 3,137,599 |
| 2012-02-15 | 2012-02-13 | 7.152 | 443,889 | -5,173 | 0.08% | 3,174,602 |
| 2012-02-14 | 2012-02-10 | 6.939 | 449,062 | +2,069 | 0.08% | 3,116,119 |
| 2012-01-26 | 2012-01-19 | 7.023 | 446,993 | +5,174 | 0.08% | 3,139,387 |
| 2012-01-20 | 2012-01-18 | 7.103 | 441,819 | +18,818 | 0.08% | 3,138,311 |
| 2012-01-13 | 2012-01-11 | 7.243 | 423,001 | -10,023 | 0.08% | 3,063,723 |
| 2012-01-04 | 2011-12-30 | 6.924 | 433,024 | +5,012 | 0.08% | 2,998,078 |
| 2011-12-29 | 2011-12-23 | 6.983 | 428,012 | +7,016 | 0.08% | 2,988,997 |
| 2011-12-16 | 2011-12-14 | 6.924 | 420,996 | +5,012 | 0.08% | 2,914,801 |
| 2011-11-11 | 2011-11-09 | 6.944 | 415,984 | -3,007 | 0.08% | 2,888,400 |
| 2011-10-13 | 2011-10-11 | 6.106 | 418,991 | +8,019 | 0.08% | 2,558,160 |
| 2011-09-23 | 2011-09-21 | 6.804 | 410,972 | +11,026 | 0.07% | 2,796,199 |
| 2011-09-22 | 2011-09-20 | 6.864 | 399,946 | +6,014 | 0.07% | 2,745,120 |
| 2011-09-21 | 2011-09-19 | 6.924 | 393,932 | -10,023 | 0.07% | 2,727,422 |
| 2011-09-16 | 2011-09-14 | 6.864 | 403,955 | +9,021 | 0.07% | 2,772,637 |
| 2011-09-15 | 2011-09-12 | 7.083 | 394,934 | +16,038 | 0.07% | 2,797,399 |
| 2011-09-05 | 2011-09-01 | 7.562 | 378,896 | +3,007 | 0.07% | 2,865,238 |
| 2011-09-02 | 2011-08-31 | 7.382 | 375,889 | +8,019 | 0.07% | 2,774,999 |
| 2011-08-29 | 2011-08-25 | 7.303 | 367,870 | +5,012 | 0.07% | 2,686,439 |
| 2011-08-25 | 2011-08-23 | 7.422 | 362,858 | +5,012 | 0.07% | 2,693,278 |
| 2011-07-26 | 2011-07-22 | 8.939 | 357,846 | +1,002 | 0.07% | 3,198,716 |
| 2011-07-22 | 2011-07-20 | 8.919 | 356,844 | +12,028 | 0.06% | 3,182,640 |
| 2011-07-14 | 2011-07-12 | 9.198 | 344,816 | -6,014 | 0.06% | 3,171,684 |
| 2011-07-12 | 2011-07-08 | 9.638 | 350,830 | +3,662 | 0.06% | 3,381,297 |
| 2011-07-11 | 2011-07-07 | 9.840 | 347,168 | -8,927 | 0.06% | 3,416,003 |
| 2011-07-08 | 2011-07-06 | 9.598 | 356,095 | -7,935 | 0.07% | 3,417,681 |
| 2011-07-06 | 2011-07-04 | 9.719 | 364,030 | +7,935 | 0.07% | 3,537,879 |
| 2011-06-01 | 2011-05-30 | 9.698 | 356,095 | -3,968 | 0.07% | 3,453,581 |
| 2011-05-30 | 2011-05-26 | 9.678 | 360,063 | +2,976 | 0.07% | 3,484,805 |
| 2011-05-27 | 2011-05-25 | 9.678 | 357,087 | +5,952 | 0.07% | 3,456,002 |
| 2011-05-16 | 2011-05-12 | 9.779 | 351,135 | +5,951 | 0.06% | 3,433,797 |
| 2011-04-27 | 2011-04-21 | 10.041 | 345,184 | -4,959 | 0.06% | 3,466,081 |
| 2011-04-20 | 2011-04-18 | 9.779 | 350,143 | +4,959 | 0.06% | 3,424,096 |
| 2011-03-28 | 2011-03-24 | 10.082 | 345,184 | +3,968 | 0.06% | 3,480,001 |
| 2011-03-11 | 2011-03-09 | 10.182 | 341,216 | -4,960 | 0.06% | 3,474,397 |
| 2011-03-09 | 2011-03-07 | 10.041 | 346,176 | -992 | 0.06% | 3,476,042 |
| 2011-01-21 | 2011-01-19 | 12.389 | 347,168 | -5,951 | 0.06% | 4,301,082 |
| 2011-01-20 | 2011-01-18 | 12.368 | 353,119 | +9,448 | 0.06% | 4,367,494 |
| 2011-01-19 | 2011-01-17 | 12.617 | 343,671 | +4,827 | 0.06% | 4,336,078 |
| 2011-01-18 | 2011-01-14 | 12.721 | 338,844 | +965 | 0.06% | 4,310,276 |
| 2010-12-30 | 2010-12-28 | 11.850 | 337,879 | -2,896 | 0.06% | 4,004,001 |
| 2010-12-17 | 2010-12-15 | 11.643 | 340,775 | -4,827 | 0.06% | 3,967,719 |
| 2010-12-08 | 2010-12-06 | 11.995 | 345,602 | +4,827 | 0.07% | 4,145,641 |
| 2010-11-24 | 2010-11-22 | 11.602 | 340,775 | +72,403 | 0.06% | 3,953,599 |
| 2010-11-04 | 2010-11-02 | 10.773 | 268,372 | -4,827 | 0.05% | 2,891,195 |
| 2010-10-25 | 2010-10-21 | 10.421 | 273,199 | -5,792 | 0.05% | 2,846,977 |
| 2010-10-22 | 2010-10-20 | 10.400 | 278,991 | -4,827 | 0.05% | 2,901,555 |
| 2010-10-13 | 2010-10-11 | 10.359 | 283,818 | -4,827 | 0.05% | 2,939,997 |
| 2010-10-11 | 2010-10-07 | 10.379 | 288,645 | -4,827 | 0.05% | 2,995,978 |
| 2010-10-05 | 2010-09-30 | 10.172 | 293,472 | +4,827 | 0.06% | 2,985,280 |
| 2010-10-04 | 2010-09-29 | 10.172 | 288,645 | -9,654 | 0.05% | 2,936,178 |
| 2010-09-30 | 2010-09-28 | 10.069 | 298,299 | -4,827 | 0.06% | 3,003,482 |
| 2010-09-28 | 2010-09-24 | 10.442 | 303,126 | +9,654 | 0.06% | 3,165,123 |
| 2010-09-22 | 2010-09-20 | 9.924 | 293,472 | +4,827 | 0.06% | 2,912,320 |
| 2010-09-17 | 2010-09-15 | 9.654 | 288,645 | -6,758 | 0.05% | 2,786,678 |
| 2010-09-10 | 2010-09-08 | 9.364 | 295,403 | -15,446 | 0.06% | 2,766,242 |
| 2010-09-09 | 2010-09-07 | 9.344 | 310,849 | -4,826 | 0.06% | 2,904,443 |
| 2010-09-08 | 2010-09-06 | 9.281 | 315,675 | -27,996 | 0.06% | 2,929,916 |
| 2010-09-06 | 2010-09-02 | 9.116 | 343,671 | -4,827 | 0.06% | 3,132,799 |
| 2010-08-23 | 2010-08-19 | 9.012 | 348,498 | -3,861 | 0.07% | 3,140,700 |
| 2010-08-18 | 2010-08-16 | 8.929 | 352,359 | +3,861 | 0.07% | 3,146,296 |
| 2010-08-13 | 2010-08-11 | 8.971 | 348,498 | +1,931 | 0.07% | 3,126,260 |
| 2010-08-05 | 2010-08-03 | 9.012 | 346,567 | -4,827 | 0.07% | 3,123,298 |
| 2010-08-04 | 2010-08-02 | 9.095 | 351,394 | +28,961 | 0.07% | 3,195,919 |
| 2010-08-03 | 2010-07-30 | 9.240 | 322,433 | +12,550 | 0.06% | 2,979,279 |
| 2010-07-30 | 2010-07-28 | 8.763 | 309,883 | -966 | 0.06% | 2,715,658 |
| 2010-07-15 | 2010-07-13 | 8.743 | 310,849 | +3,701 | 0.06% | 2,717,838 |
| 2010-07-08 | 2010-07-06 | 8.806 | 307,148 | -4,769 | 0.06% | 2,704,799 |
| 2010-07-05 | 2010-06-30 | 8.534 | 311,917 | -4,770 | 0.06% | 2,661,776 |
| 2010-06-30 | 2010-06-28 | 8.827 | 316,687 | -4,769 | 0.06% | 2,795,442 |
| 2010-06-01 | 2010-05-28 | 8.093 | 321,456 | -6,677 | 0.06% | 2,601,638 |
| 2010-05-26 | 2010-05-24 | 8.093 | 328,133 | +6,677 | 0.06% | 2,655,677 |
| 2010-04-28 | 2010-04-26 | 8.680 | 321,456 | -4,770 | 0.06% | 2,790,358 |
| 2010-03-19 | 2010-03-17 | 8.597 | 326,226 | +4,770 | 0.06% | 2,804,404 |
| 2010-03-15 | 2010-03-11 | 8.597 | 321,456 | -12,401 | 0.06% | 2,763,398 |
| 2010-03-10 | 2010-03-08 | 8.429 | 333,857 | -9,538 | 0.06% | 2,814,004 |
| 2010-03-08 | 2010-03-04 | 8.261 | 343,395 | -77,264 | 0.07% | 2,836,797 |
| 2010-02-18 | 2010-02-12 | 8.198 | 420,659 | -4,770 | 0.08% | 3,448,618 |
| 2010-02-12 | 2010-02-10 | 8.114 | 425,429 | -4,769 | 0.08% | 3,452,043 |
| 2010-02-09 | 2010-02-05 | 8.072 | 430,198 | -11,447 | 0.08% | 3,472,700 |
| 2010-02-02 | 2010-01-29 | 8.072 | 441,645 | -5,723 | 0.08% | 3,565,103 |
| 2010-02-01 | 2010-01-28 | 8.450 | 447,368 | +85,849 | 0.09% | 3,780,141 |
| 2010-01-27 | 2010-01-25 | 8.659 | 361,519 | -4,769 | 0.07% | 3,130,540 |
| 2010-01-26 | 2010-01-22 | 8.827 | 366,288 | +29,570 | 0.07% | 3,233,277 |
| 2010-01-25 | 2010-01-21 | 9.100 | 336,718 | -3,816 | 0.06% | 3,064,038 |
| 2010-01-21 | 2010-01-19 | 9.480 | 340,534 | +14,535 | 0.07% | 3,228,352 |
| 2010-01-20 | 2010-01-18 | 9.718 | 325,999 | +4,630 | 0.06% | 3,167,996 |
| 2010-01-19 | 2010-01-15 | 9.610 | 321,369 | +4,631 | 0.06% | 3,088,303 |
| 2010-01-18 | 2010-01-14 | 9.588 | 316,738 | +4,631 | 0.06% | 3,036,960 |
| 2010-01-15 | 2010-01-13 | 9.567 | 312,107 | +9,261 | 0.06% | 2,985,817 |
| 2010-01-14 | 2010-01-12 | 9.610 | 302,846 | +926 | 0.06% | 2,910,300 |
| 2010-01-11 | 2010-01-07 | 9.631 | 301,920 | +5,557 | 0.06% | 2,907,921 |
| 2010-01-06 | 2010-01-04 | 9.523 | 296,363 | -10,188 | 0.06% | 2,822,399 |
| 2010-01-05 | 2009-12-31 | 9.588 | 306,551 | +10,188 | 0.06% | 2,939,284 |
| 2009-12-17 | 2009-12-15 | 9.718 | 296,363 | +2,778 | 0.06% | 2,879,999 |
| 2009-12-14 | 2009-12-10 | 9.567 | 293,585 | +1,853 | 0.06% | 2,808,623 |
| 2009-12-04 | 2009-12-02 | 9.631 | 291,732 | -4,631 | 0.06% | 2,809,796 |
| 2009-11-26 | 2009-11-24 | 9.588 | 296,363 | -2,778 | 0.06% | 2,841,599 |
| 2009-11-19 | 2009-11-17 | 9.178 | 299,141 | -4,631 | 0.06% | 2,745,496 |
| 2009-11-02 | 2009-10-29 | 8.616 | 303,772 | -25,006 | 0.06% | 2,617,439 |
| 2009-10-08 | 2009-10-06 | 8.271 | 328,778 | -25,932 | 0.06% | 2,719,302 |
| 2009-10-07 | 2009-10-05 | 8.120 | 354,710 | -41,676 | 0.07% | 2,880,164 |
| 2009-10-06 | 2009-10-02 | 8.012 | 396,386 | -32,414 | 0.08% | 3,175,763 |
| 2009-10-05 | 2009-09-30 | 8.077 | 428,800 | -4,631 | 0.08% | 3,463,237 |
| 2009-10-02 | 2009-09-29 | 8.077 | 433,431 | +113,915 | 0.09% | 3,500,640 |
| 2009-09-30 | 2009-09-28 | 8.271 | 319,516 | -11,114 | 0.06% | 2,642,696 |
| 2009-09-22 | 2009-09-18 | 8.919 | 330,630 | +7,409 | 0.07% | 2,948,820 |
| 2009-09-21 | 2009-09-17 | 9.005 | 323,221 | +9,261 | 0.06% | 2,910,660 |
| 2009-09-18 | 2009-09-16 | 8.919 | 313,960 | +18,523 | 0.06% | 2,800,143 |
| 2009-09-15 | 2009-09-11 | 9.135 | 295,437 | +4,631 | 0.06% | 2,698,741 |
| 2009-09-14 | 2009-09-10 | 9.156 | 290,806 | -1,853 | 0.06% | 2,662,718 |
| 2009-09-11 | 2009-09-09 | 9.048 | 292,659 | +1,853 | 0.06% | 2,648,084 |
| 2009-09-02 | 2009-08-31 | 8.638 | 290,806 | -5,557 | 0.06% | 2,511,998 |
| 2009-08-26 | 2009-08-24 | 9.070 | 296,363 | -9,261 | 0.06% | 2,687,999 |
| 2009-08-10 | 2009-08-06 | 8.876 | 305,624 | -4,631 | 0.06% | 2,712,596 |
| 2009-08-06 | 2009-08-04 | 8.962 | 310,255 | +2,778 | 0.06% | 2,780,499 |
| 2009-08-04 | 2009-07-31 | 8.595 | 307,477 | -4,630 | 0.06% | 2,642,723 |
| 2009-07-31 | 2009-07-29 | 8.444 | 312,107 | -9,262 | 0.06% | 2,635,337 |
| 2009-07-29 | 2009-07-27 | 8.508 | 321,369 | -4,630 | 0.06% | 2,734,363 |
| 2009-07-28 | 2009-07-24 | 8.293 | 325,999 | -18,523 | 0.06% | 2,703,357 |
| 2009-07-23 | 2009-07-21 | 8.120 | 344,522 | -134,290 | 0.07% | 2,797,439 |
| 2009-07-20 | 2009-07-16 | 8.099 | 478,812 | +3,712 | 0.09% | 3,878,068 |
| 2009-07-17 | 2009-07-15 | 8.099 | 475,100 | +10,964 | 0.09% | 3,848,004 |
| 2009-07-16 | 2009-07-14 | 8.603 | 464,136 | -12,791 | 0.09% | 3,992,882 |
| 2009-07-15 | 2009-07-13 | 8.450 | 476,927 | -71,265 | 0.10% | 4,029,841 |
| 2009-07-13 | 2009-07-09 | 8.056 | 548,192 | -18,273 | 0.11% | 4,416,002 |
| 2009-07-10 | 2009-07-08 | 7.749 | 566,465 | +11,878 | 0.11% | 4,389,601 |
| 2009-07-09 | 2009-07-07 | 7.771 | 554,587 | -4,569 | 0.11% | 4,309,697 |
| 2009-07-08 | 2009-07-06 | 7.662 | 559,156 | -4,568 | 0.11% | 4,284,003 |
| 2009-07-07 | 2009-07-03 | 7.640 | 563,724 | +14,619 | 0.11% | 4,306,661 |
| 2009-07-06 | 2009-07-02 | 7.771 | 549,105 | -14,619 | 0.11% | 4,267,096 |
| 2009-07-02 | 2009-06-29 | 7.662 | 563,724 | -9,136 | 0.11% | 4,319,001 |
| 2009-06-30 | 2009-06-26 | 7.552 | 572,860 | -9,137 | 0.11% | 4,326,297 |
| 2009-06-29 | 2009-06-25 | 7.486 | 581,997 | -37,460 | 0.12% | 4,357,080 |
| 2009-06-25 | 2009-06-23 | 7.005 | 619,457 | +11,878 | 0.12% | 4,339,202 |
| 2009-06-24 | 2009-06-22 | 7.180 | 607,579 | -11,878 | 0.12% | 4,362,398 |
| 2009-06-23 | 2009-06-19 | 7.027 | 619,457 | -10,050 | 0.12% | 4,352,762 |
| 2009-06-22 | 2009-06-18 | 7.005 | 629,507 | +21,928 | 0.13% | 4,409,601 |
| 2009-06-19 | 2009-06-17 | 7.180 | 607,579 | -914 | 0.12% | 4,362,398 |
| 2009-06-18 | 2009-06-16 | 7.136 | 608,493 | +35,633 | 0.12% | 4,342,321 |
| 2009-06-17 | 2009-06-15 | 7.399 | 572,860 | +13,704 | 0.11% | 4,238,517 |
| 2009-06-16 | 2009-06-12 | 7.618 | 559,156 | -4,568 | 0.11% | 4,259,523 |
| 2009-06-15 | 2009-06-11 | 7.640 | 563,724 | -10,964 | 0.11% | 4,306,661 |
| 2009-06-12 | 2009-06-10 | 7.640 | 574,688 | -13,705 | 0.11% | 4,390,422 |
| 2009-06-11 | 2009-06-09 | 7.443 | 588,393 | +42,029 | 0.12% | 4,379,203 |
| 2009-06-10 | 2009-06-08 | 7.662 | 546,364 | +13,704 | 0.11% | 4,185,996 |
| 2009-06-09 | 2009-06-05 | 7.880 | 532,660 | +4,569 | 0.11% | 4,197,602 |
| 2009-06-08 | 2009-06-04 | 7.902 | 528,091 | +4,568 | 0.11% | 4,173,157 |
| 2009-06-05 | 2009-06-03 | 7.902 | 523,523 | -36,546 | 0.10% | 4,137,059 |
| 2009-06-04 | 2009-06-02 | 7.574 | 560,069 | +4,568 | 0.11% | 4,241,958 |
| 2009-06-03 | 2009-06-01 | 7.530 | 555,501 | -32,892 | 0.11% | 4,183,040 |
| 2009-06-02 | 2009-05-29 | 7.224 | 588,393 | -60,301 | 0.12% | 4,250,403 |
| 2009-06-01 | 2009-05-27 | 7.114 | 648,694 | +204,659 | 0.13% | 4,615,003 |
| 2009-05-27 | 2009-05-25 | 7.202 | 444,035 | -4,569 | 0.09% | 3,197,877 |
| 2009-05-26 | 2009-05-22 | 7.071 | 448,604 | +28,324 | 0.09% | 3,171,863 |
| 2009-05-25 | 2009-05-21 | 7.289 | 420,280 | -4,569 | 0.08% | 3,063,597 |
| 2009-05-21 | 2009-05-19 | 7.180 | 424,849 | -25,582 | 0.08% | 3,050,403 |
| 2009-05-20 | 2009-05-18 | 6.808 | 450,431 | +6,396 | 0.09% | 3,066,460 |
| 2009-05-19 | 2009-05-15 | 6.939 | 444,035 | -14,619 | 0.09% | 3,081,238 |
| 2009-05-18 | 2009-05-14 | 6.720 | 458,654 | +4,568 | 0.09% | 3,082,281 |
| 2009-05-15 | 2009-05-13 | 6.983 | 454,086 | +10,964 | 0.09% | 3,170,863 |
| 2009-05-14 | 2009-05-12 | 6.983 | 443,122 | -3,654 | 0.09% | 3,094,302 |
| 2009-05-13 | 2009-05-11 | 7.071 | 446,776 | +13,704 | 0.09% | 3,158,938 |
| 2009-05-12 | 2009-05-08 | 7.486 | 433,072 | -81,315 | 0.09% | 3,242,164 |
| 2009-05-11 | 2009-05-07 | 6.786 | 514,387 | +4,569 | 0.10% | 3,490,602 |
| 2009-05-08 | 2009-05-06 | 6.655 | 509,818 | -36,546 | 0.10% | 3,392,638 |
| 2009-05-07 | 2009-05-05 | 6.282 | 546,364 | -30,151 | 0.11% | 3,432,517 |
| 2009-05-06 | 2009-05-04 | 6.064 | 576,515 | -9,137 | 0.11% | 3,495,740 |
| 2009-05-05 | 2009-04-30 | 5.954 | 585,652 | -76,746 | 0.12% | 3,487,043 |
| 2009-05-04 | 2009-04-29 | 5.691 | 662,398 | -18,273 | 0.13% | 3,769,998 |
| 2009-04-30 | 2009-04-28 | 5.451 | 680,671 | -22,842 | 0.14% | 3,710,097 |
| 2009-04-29 | 2009-04-27 | 5.604 | 703,513 | +50,251 | 0.14% | 3,942,401 |
| 2009-04-28 | 2009-04-24 | 5.867 | 653,262 | +4,568 | 0.13% | 3,832,401 |
| 2009-04-24 | 2009-04-22 | 5.823 | 648,694 | +4,569 | 0.13% | 3,777,202 |
| 2009-04-23 | 2009-04-21 | 5.845 | 644,125 | +31,977 | 0.13% | 3,764,698 |
| 2009-04-22 | 2009-04-20 | 6.042 | 612,148 | -27,409 | 0.12% | 3,698,403 |
| 2009-04-21 | 2009-04-17 | 5.888 | 639,557 | +9,136 | 0.13% | 3,765,999 |
| 2009-04-20 | 2009-04-16 | 5.910 | 630,421 | -45,682 | 0.13% | 3,726,003 |
| 2009-04-17 | 2009-04-15 | 5.823 | 676,103 | -52,078 | 0.13% | 3,936,799 |
| 2009-04-09 | 2009-04-07 | 5.801 | 728,181 | -7,310 | 0.15% | 4,224,097 |
| 2009-04-08 | 2009-04-06 | 5.757 | 735,491 | -10,963 | 0.15% | 4,234,302 |
| 2009-04-07 | 2009-04-03 | 5.604 | 746,454 | -16,446 | 0.15% | 4,183,037 |
| 2009-04-06 | 2009-04-02 | 5.297 | 762,900 | +18,273 | 0.15% | 4,041,399 |
| 2009-04-01 | 2009-03-30 | 4.925 | 744,627 | +12,791 | 0.15% | 3,667,499 |
| 2009-03-31 | 2009-03-27 | 5.297 | 731,836 | +6,396 | 0.15% | 3,876,840 |
| 2009-03-30 | 2009-03-26 | 5.035 | 725,440 | -10,964 | 0.14% | 3,652,398 |
| 2009-03-26 | 2009-03-24 | 4.925 | 736,404 | +4,568 | 0.15% | 3,626,998 |
| 2009-03-25 | 2009-03-23 | 4.860 | 731,836 | -17,359 | 0.15% | 3,556,440 |
| 2009-03-24 | 2009-03-20 | 4.553 | 749,195 | +13,704 | 0.15% | 3,411,198 |
| 2009-03-23 | 2009-03-19 | 4.641 | 735,491 | -432,158 | 0.15% | 3,413,202 |
| 2009-03-20 | 2009-03-18 | 4.093 | 1,167,649 | -36,546 | 0.23% | 4,779,722 |
| 2009-03-19 | 2009-03-17 | 4.028 | 1,204,195 | -27,409 | 0.24% | 4,850,241 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,231,604 | +43,855 | 0.25% | 4,744,959 |
| 2009-03-16 | 2009-03-12 | 3.831 | 1,187,749 | +289,628 | 0.24% | 4,550,000 |
| 2009-03-13 | 2009-03-11 | 3.940 | 898,121 | +380,993 | 0.18% | 3,538,800 |
| 2009-03-12 | 2009-03-10 | 3.940 | 517,128 | +201,004 | 0.10% | 2,037,602 |
| 2009-03-11 | 2009-03-09 | 3.853 | 316,124 | +4,568 | 0.06% | 1,217,920 |
| 2009-03-10 | 2009-03-06 | 4.356 | 311,556 | -913 | 0.06% | 1,357,181 |
| 2009-03-09 | 2009-03-05 | 4.487 | 312,469 | +2,741 | 0.06% | 1,402,199 |
| 2009-03-06 | 2009-03-04 | 4.531 | 309,728 | +1,827 | 0.06% | 1,403,458 |
| 2009-02-27 | 2009-02-25 | 4.816 | 307,901 | +914 | 0.06% | 1,482,800 |
| 2009-02-24 | 2009-02-20 | 4.991 | 306,987 | +913 | 0.06% | 1,532,158 |
| 2009-02-23 | 2009-02-19 | 5.035 | 306,074 | +2,741 | 0.06% | 1,541,001 |
| 2009-02-10 | 2009-02-06 | 5.254 | 303,333 | -3,654 | 0.06% | 1,593,601 |
| 2009-02-09 | 2009-02-05 | 5.254 | 306,987 | +5,482 | 0.06% | 1,612,798 |
| 2009-02-05 | 2009-02-03 | 5.494 | 301,505 | +2,740 | 0.06% | 1,656,597 |
| 2009-02-03 | 2009-01-30 | 6.550 | 298,765 | +1,828 | 0.06% | 1,957,011 |
| 2009-02-02 | 2009-01-29 | 6.527 | 296,937 | +28,493 | 0.06% | 1,938,090 |
| 2009-01-23 | 2009-01-21 | 6.527 | 268,444 | +855 | 0.06% | 1,752,118 |
| 2009-01-20 | 2009-01-16 | 6.714 | 267,589 | -4,275 | 0.06% | 1,796,617 |
| 2009-01-19 | 2009-01-15 | 6.784 | 271,864 | -35,052 | 0.06% | 1,844,400 |
| 2009-01-16 | 2009-01-14 | 7.135 | 306,916 | +34,197 | 0.07% | 2,189,903 |
| 2009-01-12 | 2009-01-08 | 7.065 | 272,719 | +855 | 0.06% | 1,926,761 |
| 2008-12-30 | 2008-12-24 | 6.667 | 271,864 | -1,710 | 0.06% | 1,812,600 |
| 2008-12-23 | 2008-12-19 | 7.042 | 273,574 | -8,549 | 0.06% | 1,926,401 |
| 2008-12-17 | 2008-12-15 | 6.504 | 282,123 | +1,710 | 0.06% | 1,834,800 |
| 2008-12-16 | 2008-12-12 | 6.176 | 280,413 | +4,274 | 0.06% | 1,731,839 |
| 2008-12-15 | 2008-12-11 | 6.270 | 276,139 | +4,275 | 0.06% | 1,731,283 |
| 2008-12-01 | 2008-11-27 | 5.193 | 271,864 | -4,275 | 0.06% | 1,411,920 |
| 2008-11-27 | 2008-11-25 | 5.100 | 276,139 | +1,710 | 0.06% | 1,408,282 |
| 2008-11-24 | 2008-11-20 | 5.147 | 274,429 | +1,710 | 0.06% | 1,412,401 |
| 2008-11-21 | 2008-11-19 | 5.123 | 272,719 | +855 | 0.06% | 1,397,221 |
| 2008-11-19 | 2008-11-17 | 5.264 | 271,864 | +4,275 | 0.06% | 1,431,000 |
| 2008-11-18 | 2008-11-14 | 5.123 | 267,589 | +9,404 | 0.06% | 1,370,938 |
| 2008-11-17 | 2008-11-13 | 5.498 | 258,185 | +4,274 | 0.06% | 1,419,398 |
| 2008-10-30 | 2008-10-28 | 6.082 | 253,911 | -12,823 | 0.05% | 1,544,402 |
| 2008-10-29 | 2008-10-27 | 5.755 | 266,734 | +12,823 | 0.06% | 1,535,037 |
| 2008-10-24 | 2008-10-22 | 6.948 | 253,911 | -6,839 | 0.05% | 1,764,182 |
| 2008-10-22 | 2008-10-20 | 6.714 | 260,750 | +6,839 | 0.06% | 1,750,700 |
| 2008-10-21 | 2008-10-17 | 6.971 | 253,911 | -1,710 | 0.05% | 1,770,122 |
| 2008-10-20 | 2008-10-16 | 7.252 | 255,621 | +1,710 | 0.05% | 1,853,803 |
| 2008-10-17 | 2008-10-15 | 7.369 | 253,911 | -5,129 | 0.05% | 1,871,102 |
| 2008-10-16 | 2008-10-14 | 7.486 | 259,040 | +5,129 | 0.06% | 1,939,198 |
| 2008-10-14 | 2008-10-10 | 8.024 | 253,911 | -1,710 | 0.05% | 2,037,422 |
| 2008-10-10 | 2008-10-08 | 8.632 | 255,621 | +4,275 | 0.05% | 2,206,624 |
| 2008-10-09 | 2008-10-06 | 9.381 | 251,346 | -855 | 0.05% | 2,357,881 |
| 2008-10-06 | 2008-10-02 | 9.779 | 252,201 | -9,404 | 0.05% | 2,466,201 |
| 2008-10-03 | 2008-09-30 | 9.334 | 261,605 | +5,130 | 0.06% | 2,441,880 |
| 2008-09-30 | 2008-09-26 | 9.428 | 256,475 | +4,274 | 0.05% | 2,417,996 |
| 2008-09-16 | 2008-09-11 | 9.989 | 252,201 | -855 | 0.05% | 2,519,301 |
| 2008-09-02 | 2008-08-29 | 10.083 | 253,056 | -855 | 0.05% | 2,551,522 |
| 2008-08-28 | 2008-08-26 | 9.919 | 253,911 | -5,129 | 0.05% | 2,518,563 |
| 2008-08-26 | 2008-08-21 | 9.826 | 259,040 | -855 | 0.06% | 2,545,198 |
| 2008-08-25 | 2008-08-20 | 9.779 | 259,895 | +4,274 | 0.06% | 2,541,439 |
| 2008-08-19 | 2008-08-15 | 9.942 | 255,621 | -34,196 | 0.05% | 2,541,505 |
| 2008-08-18 | 2008-08-14 | 9.966 | 289,817 | +34,196 | 0.06% | 2,888,277 |
| 2008-08-15 | 2008-08-13 | 10.153 | 255,621 | -4,274 | 0.05% | 2,595,325 |
| 2008-08-14 | 2008-08-12 | 10.200 | 259,895 | +4,274 | 0.06% | 2,650,879 |
| 2008-08-12 | 2008-08-08 | 10.434 | 255,621 | -4,274 | 0.05% | 2,667,085 |
| 2008-08-08 | 2008-08-05 | 9.872 | 259,895 | -8,549 | 0.06% | 2,565,759 |
| 2008-08-04 | 2008-07-31 | 10.153 | 268,444 | +855 | 0.06% | 2,725,517 |
| 2008-08-01 | 2008-07-30 | 10.457 | 267,589 | +8,549 | 0.06% | 2,798,216 |
| 2008-07-31 | 2008-07-29 | 10.410 | 259,040 | +19,663 | 0.06% | 2,696,698 |
| 2008-07-30 | 2008-07-28 | 10.761 | 239,377 | +8,549 | 0.05% | 2,575,999 |
| 2008-07-29 | 2008-07-25 | 11.229 | 230,828 | +1,710 | 0.05% | 2,592,001 |
| 2008-07-28 | 2008-07-24 | 11.580 | 229,118 | -5,984 | 0.05% | 2,653,199 |
| 2008-07-25 | 2008-07-23 | 11.533 | 235,102 | +11,113 | 0.05% | 2,711,494 |
| 2008-07-24 | 2008-07-22 | 11.533 | 223,989 | +4,275 | 0.05% | 2,583,325 |
| 2008-07-23 | 2008-07-21 | 11.533 | 219,714 | -11,969 | 0.05% | 2,534,020 |
| 2008-07-22 | 2008-07-18 | 11.276 | 231,683 | +3,420 | 0.05% | 2,612,442 |
| 2008-07-21 | 2008-07-17 | 11.463 | 228,263 | -3,420 | 0.05% | 2,616,598 |
| 2008-07-18 | 2008-07-16 | 11.674 | 231,683 | +7,694 | 0.05% | 2,704,582 |
| 2008-07-17 | 2008-07-15 | 11.861 | 223,989 | +4,275 | 0.05% | 2,656,685 |
| 2008-07-14 | 2008-07-10 | 12.212 | 219,714 | -2,565 | 0.05% | 2,683,080 |
| 2008-07-11 | 2008-07-09 | 12.377 | 222,279 | -12,823 | 0.05% | 2,751,054 |
| 2008-07-10 | 2008-07-08 | 12.306 | 235,102 | +13,251 | 0.05% | 2,893,100 |
| 2008-07-07 | 2008-07-03 | 11.455 | 221,851 | -1,694 | 0.05% | 2,541,397 |
| 2008-07-04 | 2008-07-02 | 11.644 | 223,545 | +5,928 | 0.05% | 2,603,043 |
| 2008-07-03 | 2008-06-30 | 12.140 | 217,617 | +12,701 | 0.05% | 2,641,954 |
| 2008-06-25 | 2008-06-23 | 14.172 | 204,916 | +2,540 | 0.04% | 2,903,999 |
| 2008-06-13 | 2008-06-11 | 14.101 | 202,376 | +2,541 | 0.04% | 2,853,663 |
| 2008-05-28 | 2008-05-26 | 15.471 | 199,835 | +846 | 0.04% | 3,091,592 |
| 2008-05-27 | 2008-05-23 | 15.589 | 198,989 | +17,782 | 0.04% | 3,102,004 |
| 2008-05-22 | 2008-05-20 | 16.038 | 181,207 | +2,541 | 0.04% | 2,906,124 |
| 2008-05-21 | 2008-05-19 | 16.770 | 178,666 | -4,234 | 0.04% | 2,996,192 |
| 2008-05-19 | 2008-05-15 | 17.455 | 182,900 | +4,234 | 0.04% | 3,192,475 |
| 2008-05-14 | 2008-05-09 | 17.715 | 178,666 | -12,702 | 0.04% | 3,164,992 |
| 2008-05-06 | 2008-05-02 | 17.077 | 191,368 | -1,693 | 0.04% | 3,267,962 |
| 2008-05-02 | 2008-04-29 | 16.864 | 193,061 | -1,694 | 0.04% | 3,255,833 |
| 2008-04-29 | 2008-04-25 | 16.699 | 194,755 | -11,008 | 0.04% | 3,252,201 |
| 2008-04-28 | 2008-04-24 | 16.604 | 205,763 | -2,540 | 0.04% | 3,416,583 |
| 2008-04-25 | 2008-04-23 | 16.510 | 208,303 | -4,234 | 0.04% | 3,439,078 |
| 2008-04-24 | 2008-04-22 | 16.604 | 212,537 | -1,693 | 0.05% | 3,529,062 |
| 2008-04-23 | 2008-04-21 | 16.652 | 214,230 | -847 | 0.05% | 3,567,293 |
| 2008-04-21 | 2008-04-17 | 16.486 | 215,077 | -14,395 | 0.05% | 3,545,837 |
| 2008-04-15 | 2008-04-11 | 16.439 | 229,472 | -3,387 | 0.05% | 3,772,318 |
| 2008-04-14 | 2008-04-10 | 16.604 | 232,859 | +1,693 | 0.05% | 3,866,498 |
| 2008-04-11 | 2008-04-09 | 16.439 | 231,166 | -4,233 | 0.05% | 3,800,166 |
| 2008-04-10 | 2008-04-08 | 16.156 | 235,399 | -22,016 | 0.05% | 3,803,033 |
| 2008-04-09 | 2008-04-07 | 16.038 | 257,415 | +1,693 | 0.06% | 4,128,317 |
| 2008-04-08 | 2008-04-03 | 15.943 | 255,722 | -4,233 | 0.06% | 4,077,005 |
| 2008-04-07 | 2008-04-02 | 16.132 | 259,955 | -29,637 | 0.06% | 4,193,612 |
| 2008-04-03 | 2008-04-01 | 15.612 | 289,592 | +1,693 | 0.06% | 4,521,238 |
| 2008-03-26 | 2008-03-20 | 14.172 | 287,899 | -846 | 0.06% | 4,080,006 |
| 2008-03-20 | 2008-03-18 | 14.502 | 288,745 | -4,234 | 0.06% | 4,187,475 |
| 2008-03-18 | 2008-03-14 | 14.644 | 292,979 | -4,234 | 0.06% | 4,290,398 |
| 2008-03-12 | 2008-03-10 | 15.353 | 297,213 | -3,387 | 0.06% | 4,563,001 |
| 2008-03-07 | 2008-03-05 | 16.061 | 300,600 | -6,774 | 0.06% | 4,828,000 |
| 2008-03-06 | 2008-03-04 | 15.825 | 307,374 | -3,387 | 0.07% | 4,864,199 |
| 2008-03-05 | 2008-03-03 | 15.400 | 310,761 | -4,234 | 0.07% | 4,785,678 |
| 2008-03-04 | 2008-02-29 | 15.943 | 314,995 | -1,693 | 0.07% | 5,022,001 |
| 2008-03-03 | 2008-02-28 | 16.014 | 316,688 | -24,557 | 0.07% | 5,071,433 |
| 2008-02-29 | 2008-02-27 | 15.801 | 341,245 | -8,467 | 0.07% | 5,392,148 |
| 2008-02-28 | 2008-02-26 | 15.329 | 349,712 | -2,540 | 0.08% | 5,360,738 |
| 2008-02-27 | 2008-02-25 | 15.423 | 352,252 | -1,694 | 0.08% | 5,432,954 |
| 2008-02-26 | 2008-02-22 | 14.975 | 353,946 | -7,621 | 0.08% | 5,300,241 |
| 2008-02-25 | 2008-02-21 | 14.762 | 361,567 | -12,701 | 0.08% | 5,337,504 |
| 2008-02-20 | 2008-02-18 | 14.620 | 374,268 | +1,693 | 0.08% | 5,471,958 |
| 2008-02-19 | 2008-02-15 | 14.526 | 372,575 | -2,540 | 0.08% | 5,412,005 |
| 2008-02-15 | 2008-02-13 | 14.030 | 375,115 | -847 | 0.08% | 5,262,841 |
| 2008-02-14 | 2008-02-12 | 14.384 | 375,962 | -6,774 | 0.08% | 5,407,925 |
| 2008-02-13 | 2008-02-11 | 14.172 | 382,736 | -2,540 | 0.08% | 5,424,003 |
| 2008-02-12 | 2008-02-06 | 14.172 | 385,276 | -3,387 | 0.08% | 5,459,999 |
| 2008-02-04 | 2008-01-31 | 13.983 | 388,663 | -50,806 | 0.08% | 5,434,559 |
| 2008-02-01 | 2008-01-30 | 15.189 | 439,469 | -5,927 | 0.09% | 6,674,923 |
| 2008-01-31 | 2008-01-29 | 14.844 | 445,396 | +18,047 | 0.10% | 6,611,446 |
| 2008-01-30 | 2008-01-28 | 14.746 | 427,349 | +4,062 | 0.10% | 6,301,477 |
| 2008-01-29 | 2008-01-25 | 14.844 | 423,287 | -17,061 | 0.10% | 6,283,261 |
| 2008-01-28 | 2008-01-24 | 14.819 | 440,348 | -64,184 | 0.10% | 6,525,674 |
| 2008-01-25 | 2008-01-23 | 14.770 | 504,532 | -4,062 | 0.11% | 7,451,999 |
| 2008-01-24 | 2008-01-22 | 14.376 | 508,594 | -12,187 | 0.11% | 7,311,676 |
| 2008-01-21 | 2008-01-17 | 15.066 | 520,781 | -3,250 | 0.12% | 7,845,839 |
| 2008-01-18 | 2008-01-16 | 14.475 | 524,031 | -21,124 | 0.12% | 7,585,202 |
| 2008-01-17 | 2008-01-15 | 14.819 | 545,155 | -21,123 | 0.12% | 8,078,846 |
| 2008-01-16 | 2008-01-14 | 14.770 | 566,278 | -71,496 | 0.13% | 8,363,995 |
| 2008-01-15 | 2008-01-11 | 14.278 | 637,774 | -12,999 | 0.14% | 9,106,000 |
| 2008-01-14 | 2008-01-10 | 13.958 | 650,773 | +18,686 | 0.15% | 9,083,337 |
| 2008-01-11 | 2008-01-09 | 13.761 | 632,087 | +17,062 | 0.14% | 8,698,042 |
| 2008-01-10 | 2008-01-08 | 12.875 | 615,025 | -2,438 | 0.14% | 7,918,215 |
| 2008-01-09 | 2008-01-07 | 12.776 | 617,463 | +4,063 | 0.14% | 7,888,803 |
| 2008-01-08 | 2008-01-04 | 12.825 | 613,400 | -5,688 | 0.14% | 7,867,094 |
| 2008-01-07 | 2008-01-03 | 12.456 | 619,088 | -2,437 | 0.14% | 7,711,445 |
| 2008-01-03 | 2007-12-31 | 12.333 | 621,525 | +8,937 | 0.14% | 7,665,300 |
| 2008-01-02 | 2007-12-27 | 12.038 | 612,588 | -24,374 | 0.14% | 7,374,120 |
| 2007-12-28 | 2007-12-24 | 11.915 | 636,962 | -8,937 | 0.14% | 7,589,125 |
| 2007-12-27 | 2007-12-20 | 11.767 | 645,899 | +4,875 | 0.15% | 7,600,206 |
| 2007-12-21 | 2007-12-19 | 11.791 | 641,024 | -4,875 | 0.14% | 7,558,622 |
| 2007-12-20 | 2007-12-18 | 11.693 | 645,899 | -10,561 | 0.15% | 7,552,506 |
| 2007-12-19 | 2007-12-17 | 11.545 | 656,460 | -13,000 | 0.15% | 7,579,036 |
| 2007-12-18 | 2007-12-14 | 11.816 | 669,460 | -4,874 | 0.15% | 7,910,405 |
| 2007-12-17 | 2007-12-13 | 12.038 | 674,334 | -74,746 | 0.15% | 8,117,396 |
| 2007-12-14 | 2007-12-12 | 11.865 | 749,080 | +4,875 | 0.17% | 8,888,083 |
| 2007-12-13 | 2007-12-11 | 12.013 | 744,205 | +1,625 | 0.17% | 8,940,159 |
| 2007-12-12 | 2007-12-10 | 11.693 | 742,580 | -12,187 | 0.17% | 8,682,998 |
| 2007-12-11 | 2007-12-07 | 11.791 | 754,767 | -92,619 | 0.17% | 8,899,821 |
| 2007-12-10 | 2007-12-06 | 11.521 | 847,386 | +12,186 | 0.19% | 9,762,476 |
| 2007-12-07 | 2007-12-05 | 10.758 | 835,200 | +17,062 | 0.19% | 8,984,724 |
| 2007-12-06 | 2007-12-04 | 10.585 | 818,138 | +812 | 0.18% | 8,660,199 |
| 2007-12-05 | 2007-12-03 | 10.856 | 817,326 | -1,625 | 0.18% | 8,872,924 |
| 2007-12-04 | 2007-11-30 | 10.708 | 818,951 | -3,249 | 0.18% | 8,769,605 |
| 2007-12-03 | 2007-11-29 | 10.438 | 822,200 | +1,625 | 0.19% | 8,581,756 |
| 2007-11-30 | 2007-11-28 | 10.339 | 820,575 | -8,125 | 0.18% | 8,483,995 |
| 2007-11-29 | 2007-11-27 | 10.388 | 828,700 | +16,249 | 0.19% | 8,608,800 |
| 2007-11-28 | 2007-11-26 | 10.536 | 812,451 | +13,812 | 0.18% | 8,560,000 |
| 2007-11-27 | 2007-11-23 | 10.339 | 798,639 | +158,428 | 0.18% | 8,257,197 |
| 2007-11-26 | 2007-11-22 | 10.610 | 640,211 | +4,062 | 0.14% | 6,792,556 |
| 2007-11-23 | 2007-11-21 | 10.930 | 636,149 | -24,374 | 0.14% | 6,953,039 |
| 2007-11-22 | 2007-11-20 | 11.053 | 660,523 | +25,186 | 0.15% | 7,300,744 |
| 2007-11-20 | 2007-11-16 | 11.299 | 635,337 | -38,997 | 0.14% | 7,178,764 |
| 2007-11-16 | 2007-11-14 | 11.570 | 674,334 | +59,309 | 0.15% | 7,801,997 |
| 2007-11-15 | 2007-11-13 | 11.521 | 615,025 | -13,812 | 0.14% | 7,085,516 |
| 2007-11-14 | 2007-11-12 | 11.816 | 628,837 | -8,125 | 0.14% | 7,430,399 |
| 2007-11-13 | 2007-11-09 | 12.112 | 636,962 | -40,622 | 0.14% | 7,714,565 |
| 2007-11-12 | 2007-11-08 | 12.481 | 677,584 | -8,125 | 0.15% | 8,456,759 |
| 2007-11-09 | 2007-11-07 | 11.939 | 685,709 | +61,747 | 0.15% | 8,186,805 |
| 2007-11-08 | 2007-11-06 | 12.013 | 623,962 | +8,937 | 0.14% | 7,495,676 |
| 2007-11-07 | 2007-11-05 | 12.013 | 615,025 | +25,998 | 0.14% | 7,388,315 |
| 2007-11-06 | 2007-11-02 | 12.407 | 589,027 | +3,250 | 0.13% | 7,308,001 |
| 2007-11-02 | 2007-10-31 | 12.432 | 585,777 | +13,812 | 0.13% | 7,282,098 |
| 2007-11-01 | 2007-10-30 | 12.555 | 571,965 | +8,124 | 0.13% | 7,180,794 |
| 2007-10-31 | 2007-10-29 | 12.555 | 563,841 | +8,125 | 0.13% | 7,078,800 |
| 2007-10-26 | 2007-10-24 | 12.555 | 555,716 | -4,063 | 0.13% | 6,976,794 |
| 2007-10-25 | 2007-10-23 | 12.727 | 559,779 | -3,250 | 0.13% | 7,124,264 |
| 2007-10-15 | 2007-10-11 | 13.047 | 563,029 | -7,312 | 0.13% | 7,345,806 |
| 2007-10-12 | 2007-10-10 | 12.899 | 570,341 | -41,435 | 0.13% | 7,356,965 |
| 2007-10-11 | 2007-10-09 | 12.727 | 611,776 | +17,874 | 0.14% | 7,786,025 |
| 2007-10-10 | 2007-10-08 | 12.875 | 593,902 | +3,250 | 0.13% | 7,646,264 |
| 2007-10-09 | 2007-10-05 | 12.678 | 590,652 | +2,438 | 0.13% | 7,488,102 |
| 2007-10-03 | 2007-09-28 | 12.776 | 588,214 | +12,186 | 0.13% | 7,515,114 |
| 2007-10-02 | 2007-09-27 | 12.628 | 576,028 | +8,125 | 0.13% | 7,274,343 |
| 2007-09-28 | 2007-09-25 | 12.727 | 567,903 | +2,437 | 0.13% | 7,227,657 |
| 2007-09-27 | 2007-09-24 | 12.850 | 565,466 | +8,937 | 0.13% | 7,266,242 |
| 2007-09-25 | 2007-09-21 | 12.825 | 556,529 | -4,062 | 0.13% | 7,137,701 |
| 2007-09-24 | 2007-09-20 | 12.924 | 560,591 | -8,125 | 0.13% | 7,244,998 |
| 2007-09-17 | 2007-09-13 | 13.244 | 568,716 | -4,062 | 0.13% | 7,532,004 |
| 2007-09-13 | 2007-09-11 | 12.948 | 572,778 | -4,875 | 0.13% | 7,416,601 |
| 2007-09-12 | 2007-09-10 | 12.801 | 577,653 | +4,875 | 0.13% | 7,394,405 |
| 2007-09-07 | 2007-09-05 | 12.555 | 572,778 | +1,625 | 0.13% | 7,191,001 |
| 2007-09-04 | 2007-08-31 | 12.628 | 571,153 | +2,437 | 0.13% | 7,212,780 |
| 2007-08-29 | 2007-08-27 | 12.973 | 568,716 | +3,250 | 0.13% | 7,378,004 |
| 2007-08-27 | 2007-08-23 | 12.825 | 565,466 | -1,625 | 0.13% | 7,252,322 |
| 2007-08-24 | 2007-08-22 | 13.022 | 567,091 | -812 | 0.13% | 7,384,843 |
| 2007-08-23 | 2007-08-21 | 12.776 | 567,903 | -5,687 | 0.13% | 7,255,617 |
| 2007-08-22 | 2007-08-20 | 12.456 | 573,590 | -5,688 | 0.13% | 7,144,715 |
| 2007-08-21 | 2007-08-17 | 11.964 | 579,278 | +14,625 | 0.13% | 6,930,366 |
| 2007-08-20 | 2007-08-16 | 12.801 | 564,653 | +812 | 0.13% | 7,227,995 |
| 2007-08-17 | 2007-08-15 | 13.096 | 563,841 | +3,250 | 0.13% | 7,384,160 |
| 2007-08-16 | 2007-08-14 | 13.342 | 560,591 | -8,125 | 0.13% | 7,479,598 |
| 2007-08-15 | 2007-08-13 | 13.170 | 568,716 | +3,250 | 0.13% | 7,490,004 |
| 2007-08-14 | 2007-08-10 | 13.096 | 565,466 | -9,749 | 0.13% | 7,405,442 |
| 2007-08-08 | 2007-08-06 | 13.589 | 575,215 | +4,062 | 0.13% | 7,816,316 |
| 2007-08-07 | 2007-08-03 | 13.761 | 571,153 | +7,312 | 0.13% | 7,859,540 |
| 2007-08-06 | 2007-08-02 | 13.785 | 563,841 | +4,062 | 0.13% | 7,772,800 |
| 2007-08-03 | 2007-08-01 | 13.982 | 559,779 | +11,375 | 0.13% | 7,827,044 |
| 2007-08-02 | 2007-07-31 | 14.204 | 548,404 | +5,687 | 0.12% | 7,789,494 |
| 2007-08-01 | 2007-07-30 | 13.982 | 542,717 | +4,062 | 0.12% | 7,588,477 |
| 2007-07-31 | 2007-07-27 | 14.056 | 538,655 | +14,624 | 0.12% | 7,571,460 |
| 2007-07-30 | 2007-07-26 | 14.327 | 524,031 | -1,625 | 0.12% | 7,507,802 |
| 2007-07-26 | 2007-07-24 | 14.450 | 525,656 | -812 | 0.12% | 7,595,783 |
| 2007-07-25 | 2007-07-23 | 14.524 | 526,468 | -11,375 | 0.12% | 7,646,397 |
| 2007-07-24 | 2007-07-20 | 14.327 | 537,843 | +8,125 | 0.12% | 7,705,687 |
| 2007-07-20 | 2007-07-18 | 14.401 | 529,718 | -812 | 0.12% | 7,628,400 |
| 2007-07-19 | 2007-07-17 | 14.475 | 530,530 | -4,063 | 0.12% | 7,679,273 |
| 2007-07-18 | 2007-07-16 | 14.352 | 534,593 | +25,999 | 0.12% | 7,672,284 |
| 2007-07-16 | 2007-07-12 | 14.499 | 508,594 | +13,811 | 0.11% | 7,374,276 |
| 2007-07-13 | 2007-07-11 | 14.598 | 494,783 | +3,250 | 0.11% | 7,222,745 |
| 2007-07-12 | 2007-07-10 | 14.672 | 491,533 | -11,374 | 0.11% | 7,211,602 |
| 2007-07-11 | 2007-07-09 | 14.573 | 502,907 | -8,125 | 0.11% | 7,328,958 |
| 2007-07-10 | 2007-07-06 | 14.425 | 511,032 | -12,999 | 0.12% | 7,371,885 |
| 2007-07-09 | 2007-07-05 | 14.549 | 524,031 | +11,374 | 0.12% | 7,623,902 |
| 2007-07-06 | 2007-07-04 | 14.820 | 512,657 | +4,063 | 0.12% | 7,597,780 |
| 2007-07-05 | 2007-07-03 | 14.746 | 508,594 | +12,316 | 0.11% | 7,499,687 |
| 2007-07-03 | 2007-06-28 | 14.696 | 496,278 | -806 | 0.11% | 7,293,436 |
| 2007-06-26 | 2007-06-22 | 14.895 | 497,084 | 0.11% | 7,404,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy