History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 1,316,000 +0 0.12% 1,684,480
2025-10-13 2025-10-09 1.270 1,316,000 +0 0.12% 1,671,320
2025-10-10 2025-10-08 1.240 1,316,000 +0 0.12% 1,631,840
2025-10-09 2025-10-06 1.240 1,316,000 +0 0.12% 1,631,840
2025-10-08 2025-10-03 1.240 1,316,000 +0 0.12% 1,631,840
2025-10-06 2025-10-02 1.250 1,316,000 +0 0.12% 1,645,000
2025-10-03 2025-09-30 1.230 1,316,000 +0 0.12% 1,618,680
2025-10-02 2025-09-29 1.250 1,316,000 +20,000 0.12% 1,645,000
2025-09-09 2025-09-05 1.290 1,296,000 +14,000 0.12% 1,671,840
2025-07-31 2025-07-29 1.470 1,282,000 +24,000 0.12% 1,884,540
2025-07-29 2025-07-25 1.370 1,258,000 -10,000 0.11% 1,723,460
2025-07-18 2025-07-16 1.340 1,268,000 -18,000 0.12% 1,699,120
2025-07-16 2025-07-14 1.360 1,286,000 +18,912 0.12% 1,748,960
2025-07-09 2025-07-07 1.309 1,267,088 +9,853 0.12% 1,658,940
2025-07-07 2025-07-03 1.330 1,257,235 +17,735 0.12% 1,671,560
2025-03-20 2025-03-18 1.350 1,239,500 -9,853 0.11% 1,673,140
2025-03-19 2025-03-17 1.350 1,249,353 +29,559 0.12% 1,686,440
2025-03-12 2025-03-10 1.380 1,219,794 +9,853 0.11% 1,683,680
2025-02-18 2025-02-14 1.431 1,209,941 -21,677 0.11% 1,731,480
2025-02-07 2025-02-05 1.401 1,231,618 +21,677 0.11% 1,725,000
2025-01-23 2025-01-21 1.492 1,209,941 +9,853 0.11% 1,805,160
2025-01-17 2025-01-15 1.360 1,200,088 +19,706 0.11% 1,632,120
2025-01-15 2025-01-13 1.411 1,180,382 +19,706 0.11% 1,665,220
2025-01-13 2025-01-09 1.512 1,160,676 +19,705 0.11% 1,755,219
2025-01-10 2025-01-08 1.512 1,140,971 +98,530 0.11% 1,725,421
2025-01-06 2025-01-02 1.553 1,042,441 +49,265 0.10% 1,618,740
2025-01-03 2024-12-31 1.482 993,176 +112,323 0.09% 1,471,679
2024-12-30 2024-12-24 1.736 880,853 -17,735 0.08% 1,528,740
2024-12-10 2024-12-06 1.928 898,588 -5,912 0.08% 1,732,800
2024-11-11 2024-11-07 1.837 904,500 -7,882 0.08% 1,661,580
2024-10-16 2024-10-14 1.563 912,382 +29,558 0.08% 1,426,039
2024-10-14 2024-10-09 1.675 882,824 -15,764 0.08% 1,478,401
2024-09-30 2024-09-26 1.756 898,588 -11,824 0.08% 1,577,760
2024-08-28 2024-08-26 1.218 910,412 +17,736 0.08% 1,108,800
2024-08-27 2024-08-23 1.208 892,676 +13,794 0.08% 1,078,139
2024-06-20 2024-06-18 1.269 878,882 +15,764 0.08% 1,115,000
2024-01-12 2024-01-10 1.431 863,118 +13,794 0.08% 1,235,161
2024-01-08 2024-01-04 1.451 849,324 +7,883 0.08% 1,232,661
2024-01-03 2023-12-29 1.634 841,441 -29,559 0.08% 1,374,940
2024-01-02 2023-12-28 1.878 871,000 +13,794 0.08% 1,635,400
2023-09-19 2023-09-15 1.867 857,206 -9,853 0.08% 1,600,800
2023-08-01 2023-07-28 2.040 867,059 +13,794 0.08% 1,768,800
2023-07-31 2023-07-27 2.030 853,265 +1,971 0.08% 1,732,001
2023-07-13 2023-07-11 2.111 851,294 +12,278 0.08% 1,797,120
2023-01-20 2023-01-18 2.621 839,016 +37,980 0.08% 2,199,067
2022-08-22 2022-08-18 2.492 801,036 +31,523 0.08% 1,995,841
2022-07-14 2022-07-12 2.741 769,513 +15,390 0.08% 2,108,876
2022-04-07 2022-04-04 2.741 754,123 -3,635 0.08% 2,066,699
2022-03-23 2022-03-21 2.730 757,758 +3,635 0.08% 2,068,321
2022-01-25 2022-01-21 3.168 754,123 +32,709 0.08% 2,389,366
2022-01-24 2022-01-20 3.180 721,414 +39,784 0.07% 2,294,134
2021-07-15 2021-07-13 2.972 681,630 +13,687 0.07% 2,025,675
2021-01-25 2021-01-21 2.731 667,943 +37,108 0.07% 1,824,332
2020-12-29 2020-12-24 2.492 630,835 -15,890 0.07% 1,572,120
2020-08-26 2020-08-24 2.429 646,725 -4,767 0.07% 1,571,020
2020-07-16 2020-07-14 2.669 651,492 +9,263 0.07% 1,738,518
2020-07-08 2020-07-06 2.681 642,229 -37,594 0.07% 1,721,999
2020-06-09 2020-06-05 2.720 679,823 +78,321 0.08% 1,848,840
2020-06-01 2020-05-28 2.745 601,502 -54,825 0.07% 1,651,199
2020-05-26 2020-05-22 2.732 656,327 -9,398 0.08% 1,793,320
2020-05-12 2020-05-08 2.873 665,725 +31,328 0.08% 1,912,499
2020-05-11 2020-05-07 2.873 634,397 +6,266 0.07% 1,822,500
2020-04-14 2020-04-08 2.822 628,131 +9,398 0.07% 1,772,419
2020-03-03 2020-02-28 3.524 618,733 +7,832 0.07% 2,180,400
2020-02-25 2020-02-21 3.613 610,901 +62,657 0.07% 2,207,400
2020-02-07 2020-02-05 3.524 548,244 +7,832 0.06% 1,931,998
2020-02-05 2020-02-03 3.550 540,412 +7,832 0.06% 1,918,199
2020-02-03 2020-01-30 3.601 532,580 +7,832 0.06% 1,917,599
2020-01-30 2020-01-24 3.767 524,748 -62,657 0.06% 1,976,499
2020-01-22 2020-01-20 4.289 587,405 +27,795 0.07% 2,519,206
2020-01-02 2019-12-27 4.222 559,610 +14,923 0.07% 2,362,502
2019-12-10 2019-12-06 4.181 544,687 +22,385 0.07% 2,277,601
2019-11-13 2019-11-11 4.155 522,302 -37,308 0.06% 2,169,999
2019-11-12 2019-11-08 4.235 559,610 -14,923 0.07% 2,370,002
2019-09-26 2019-09-24 4.047 574,533 +22,385 0.07% 2,325,402
2019-09-24 2019-09-20 4.047 552,148 +22,384 0.07% 2,234,800
2019-08-28 2019-08-26 4.088 529,764 +22,385 0.06% 2,165,501
2019-08-20 2019-08-16 4.114 507,379 +14,923 0.06% 2,087,599
2019-07-18 2019-07-16 4.612 492,456 +7,284 0.06% 2,270,993
2019-06-26 2019-06-24 4.489 485,172 +14,703 0.06% 2,178,002
2019-06-21 2019-06-19 4.530 470,469 +22,053 0.06% 2,131,198
2019-05-10 2019-05-08 4.571 448,416 +36,755 0.06% 2,049,599
2019-05-09 2019-05-07 4.571 411,661 +36,756 0.05% 1,881,601
2019-05-03 2019-04-30 4.666 374,905 -4,411 0.05% 1,749,299
2019-05-02 2019-04-29 4.652 379,316 -10,291 0.05% 1,764,720
2019-04-17 2019-04-15 4.625 389,607 +14,702 0.05% 1,801,998
2019-02-28 2019-02-26 4.557 374,905 +7,351 0.05% 1,708,499
2019-02-22 2019-02-20 4.530 367,554 +22,053 0.05% 1,664,999
2019-02-19 2019-02-15 4.462 345,501 +14,702 0.04% 1,541,600
2019-02-12 2019-02-08 4.421 330,799 +14,702 0.04% 1,462,501
2019-01-28 2019-01-24 4.827 316,097 +15,899 0.04% 1,525,845
2019-01-23 2019-01-21 4.813 300,198 -254,122 0.04% 1,444,799
2019-01-22 2019-01-18 4.784 554,320 -25,132 0.07% 2,651,962
2018-12-20 2018-12-18 4.569 579,452 +279,254 0.08% 2,647,698
2018-12-03 2018-11-29 4.584 300,198 +13,962 0.04% 1,375,999
2018-10-29 2018-10-25 4.498 286,236 +1,397 0.04% 1,287,402
2018-10-18 2018-10-15 4.512 284,839 -20,944 0.04% 1,285,199
2018-07-19 2018-07-17 4.828 305,783 +4,605 0.04% 1,476,393
2018-06-04 2018-05-31 4.930 301,178 +13,752 0.04% 1,484,819
2018-05-25 2018-05-23 4.930 287,426 -171,905 0.04% 1,417,021
2018-05-14 2018-05-10 4.901 459,331 +171,905 0.06% 2,251,159
2018-04-27 2018-04-25 4.872 287,426 +41,258 0.04% 1,400,301
2018-04-23 2018-04-19 4.901 246,168 +96,267 0.03% 1,206,458
2018-03-20 2018-03-16 4.988 149,901 +55,009 0.02% 747,738
2018-02-27 2018-02-23 5.003 94,892 -12,377 0.01% 474,721
2018-02-26 2018-02-22 4.959 107,269 +20,629 0.01% 531,960
2018-02-08 2018-02-06 4.857 86,640 +26,129 0.01% 420,839
2018-02-06 2018-02-02 5.046 60,511 +12,377 0.01% 305,362
2018-01-31 2018-01-29 5.046 48,134 -11,001 0.01% 242,903
2018-01-29 2018-01-25 5.550 59,135 +2,578 0.01% 328,206
2018-01-12 2018-01-10 5.368 56,557 -26,306 0.01% 303,578
2018-01-11 2018-01-09 5.352 82,863 +10,522 0.01% 443,520
2018-01-09 2018-01-05 5.368 72,341 -2,630 0.01% 388,301
2018-01-05 2018-01-03 5.322 74,971 +2,630 0.01% 398,998
2018-01-04 2018-01-02 5.307 72,341 -17,099 0.01% 383,901
2017-12-29 2017-12-27 5.276 89,440 +31,567 0.01% 471,923
2017-12-28 2017-12-22 5.109 57,873 +10,523 0.01% 295,682
2017-12-14 2017-12-12 5.124 47,350 -24,991 0.01% 242,638
2017-11-23 2017-11-21 5.140 72,341 +26,306 0.01% 371,801
2017-11-22 2017-11-20 5.231 46,035 +13,153 0.01% 240,800
2017-11-10 2017-11-08 5.292 32,882 -10,522 0.00% 173,999
2017-10-26 2017-10-24 5.352 43,404 +3,945 0.01% 232,318
2017-08-11 2017-08-09 5.489 39,459 +9,207 0.01% 216,602
2017-07-20 2017-07-18 5.810 30,252 +404 0.00% 175,766
2017-07-18 2017-07-14 5.795 29,848 -12,978 0.00% 172,959
2017-07-13 2017-07-11 5.486 42,826 +10,382 0.01% 234,961
2017-07-06 2017-07-04 5.440 32,444 +1,298 0.00% 176,501
2017-06-07 2017-06-05 5.486 31,146 +1,298 0.00% 170,880
2017-05-18 2017-05-16 5.456 29,848 +12,977 0.00% 162,839
2017-04-20 2017-04-18 5.548 16,871 -12,977 0.00% 93,601
2017-04-06 2017-04-03 5.579 29,848 -12,978 0.00% 166,519
2017-03-21 2017-03-17 5.610 42,826 -12,977 0.01% 240,241
2017-03-15 2017-03-13 5.579 55,803 -1,298 0.01% 311,319
2017-03-14 2017-03-10 5.517 57,101 +6,489 0.01% 315,040
2017-03-13 2017-03-09 5.533 50,612 -6,489 0.01% 280,019
2017-03-10 2017-03-08 5.579 57,101 +6,489 0.01% 318,560
2017-03-07 2017-03-03 5.394 50,612 +1,298 0.01% 272,999
2017-02-14 2017-02-10 5.363 49,314 -6,489 0.01% 264,477
2017-01-25 2017-01-23 5.681 55,803 +2,061 0.01% 317,006
2017-01-18 2017-01-16 5.457 53,742 +6,249 0.01% 293,258
2016-12-12 2016-12-08 5.361 47,493 +6,249 0.01% 254,599
2016-09-27 2016-09-23 5.649 41,244 +12,498 0.01% 232,979
2016-09-09 2016-09-07 5.489 28,746 -18,747 0.00% 157,781
2016-08-10 2016-08-08 5.201 47,493 +6,249 0.01% 246,999
2016-08-09 2016-08-05 5.201 41,244 +6,249 0.01% 214,499
2016-08-03 2016-07-29 5.233 34,995 +18,747 0.01% 183,120
2016-07-14 2016-07-12 5.458 16,248 +242 0.00% 88,681
2016-06-17 2016-06-15 5.458 16,006 +3,694 0.00% 87,361
2016-01-18 2016-01-14 5.984 12,312 +447 0.00% 73,674
2016-01-07 2016-01-05 6.119 11,865 +5,932 0.00% 72,599
2015-09-22 2015-09-18 6.220 5,933 -53,393 0.00% 36,903
2015-09-07 2015-09-02 6.018 59,326 -9,492 0.01% 357,002
2015-08-27 2015-08-25 5.799 68,818 -14,238 0.01% 399,041
2015-08-24 2015-08-20 6.287 83,056 -17,798 0.01% 522,200
2015-08-17 2015-08-13 6.591 100,854 +8,306 0.02% 664,702
2015-08-03 2015-07-30 6.574 92,548 +17,798 0.01% 608,400
2015-07-27 2015-07-23 6.810 74,750 +9,492 0.01% 509,038
2015-07-24 2015-07-22 6.759 65,258 +11,865 0.01% 441,098
2015-07-22 2015-07-20 6.793 53,393 +11,865 0.01% 362,699
2015-07-16 2015-07-14 6.423 41,528 -22,544 0.01% 266,747
2015-07-15 2015-07-13 6.440 64,072 +852 0.01% 412,649
2015-07-14 2015-07-10 6.389 63,220 +9,366 0.01% 403,922
2015-06-18 2015-06-16 6.816 53,854 +18,732 0.01% 367,081
2015-06-17 2015-06-15 6.850 35,122 +9,366 0.01% 240,600
2015-06-08 2015-06-04 6.970 25,756 +12,878 0.00% 179,519
2015-05-28 2015-05-26 7.021 12,878 +7,024 0.00% 90,419
2015-05-05 2015-04-30 6.970 5,854 -5,853 0.00% 40,802
2015-05-04 2015-04-29 7.072 11,707 +5,853 0.00% 82,797
2015-02-24 2015-02-18 6.133 5,854 -1,170 0.00% 35,902
2015-02-23 2015-02-16 6.065 7,024 -17,561 0.00% 42,597
2015-01-20 2015-01-16 6.753 24,585 +18,731 0.00% 166,033
2015-01-19 2015-01-15 6.683 5,854 +168 0.00% 39,123
2014-07-11 2014-07-09 6.632 5,686 +76 0.00% 37,707
2014-06-18 2014-06-16 6.685 5,610 -5,609 0.00% 37,503
2014-01-23 2014-01-21 7.260 11,219 +310 0.00% 81,450
2013-10-24 2013-10-22 7.443 10,909 +5,454 0.00% 81,200
2013-10-23 2013-10-21 7.407 5,455 -4,363 0.00% 40,403
2013-10-03 2013-09-30 7.242 9,818 +4,363 0.00% 71,099
2013-07-08 2013-07-04 6.637 5,455 +76 0.00% 36,206
2013-02-19 2013-02-15 7.437 5,379 -25,818 0.00% 40,002
2013-01-24 2013-01-22 7.401 31,197 +713 0.01% 230,895
2012-10-04 2012-09-28 6.621 30,484 -1,051 0.01% 201,838
2012-07-10 2012-07-06 6.185 31,535 +494 0.01% 195,055
2012-05-07 2012-05-03 6.611 31,041 -34,145 0.01% 205,199
2012-03-21 2012-03-19 6.456 65,186 -10,348 0.01% 420,837
2012-03-19 2012-03-15 6.417 75,534 +14,486 0.01% 484,723
2012-03-16 2012-03-14 6.456 61,048 +25,868 0.01% 394,122
2012-03-14 2012-03-12 6.475 35,180 +19,659 0.01% 227,800
2012-03-12 2012-03-08 6.475 15,521 +10,347 0.00% 100,503
2012-01-20 2012-01-18 7.103 5,174 +162 0.00% 36,752
2011-11-01 2011-10-28 6.944 5,012 -10,024 0.00% 34,801
2011-10-31 2011-10-27 6.624 15,036 -10,023 0.00% 99,603
2011-10-17 2011-10-13 6.365 25,059 +20,047 0.00% 159,498
2011-10-13 2011-10-11 6.106 5,012 -8,019 0.00% 30,601
2011-10-11 2011-10-07 5.966 13,031 +8,019 0.00% 77,741
2011-07-12 2011-07-08 9.638 5,012 +52 0.00% 48,306
2011-01-24 2011-01-20 11.533 4,960 -18,846 0.00% 57,205
2011-01-21 2011-01-19 12.389 23,806 +18,846 0.00% 294,934
2011-01-20 2011-01-18 12.368 4,960 +133 0.00% 61,347
2010-12-21 2010-12-17 11.395 4,827 -965 0.00% 55,002
2010-12-10 2010-12-08 11.995 5,792 -120,671 0.00% 69,477
2010-12-09 2010-12-07 11.892 126,463 +965 0.02% 1,503,877
2010-09-02 2010-08-31 9.136 125,498 -4,827 0.02% 1,146,601
2010-08-11 2010-08-09 8.991 130,325 +4,827 0.02% 1,171,802
2010-07-30 2010-07-28 8.763 125,498 -14,480 0.02% 1,099,801
2010-07-15 2010-07-13 8.743 139,978 +1,666 0.03% 1,223,866
2010-07-12 2010-07-08 8.701 138,312 -3,816 0.03% 1,203,500
2010-07-05 2010-06-30 8.534 142,128 -2,861 0.03% 1,212,864
2010-04-16 2010-04-14 8.492 144,989 +6,677 0.03% 1,231,199
2010-03-10 2010-03-08 8.429 138,312 +119,234 0.03% 1,165,800
2010-02-05 2010-02-03 8.429 19,078 -2,861 0.00% 160,804
2010-01-21 2010-01-19 9.480 21,939 +638 0.00% 207,988
2009-12-22 2009-12-18 9.804 21,301 -1,852 0.00% 208,839
2009-12-17 2009-12-15 9.718 23,153 -9,262 0.00% 224,996
2009-11-16 2009-11-12 9.221 32,415 +9,262 0.01% 298,903
2009-08-27 2009-08-25 9.243 23,153 -1,853 0.00% 213,997
2009-08-24 2009-08-20 8.897 25,006 -11,113 0.00% 222,483
2009-08-06 2009-08-04 8.962 36,119 +13,892 0.01% 323,698
2009-07-30 2009-07-28 8.444 22,227 +4,630 0.00% 187,678
2009-07-23 2009-07-21 8.120 17,597 +1,853 0.00% 142,884
2009-07-20 2009-07-16 8.099 15,744 +212 0.00% 127,516
2009-06-22 2009-06-18 7.005 15,532 -10,050 0.00% 108,799
2009-06-12 2009-06-10 7.640 25,582 -2,741 0.01% 195,438
2009-06-11 2009-06-09 7.443 28,323 +19,186 0.01% 210,798
2009-06-08 2009-06-04 7.902 9,137 -4,568 0.00% 72,204
2009-06-04 2009-06-02 7.574 13,705 -4,568 0.00% 103,802
2009-06-02 2009-05-29 7.224 18,273 +4,568 0.00% 132,000
2009-05-25 2009-05-21 7.289 13,705 -2,741 0.00% 99,901
2009-05-21 2009-05-19 7.180 16,446 +914 0.00% 118,082
2009-05-18 2009-05-14 6.720 15,532 -15,532 0.00% 104,379
2009-05-15 2009-05-13 6.983 31,064 +10,964 0.01% 216,919
2009-05-12 2009-05-08 7.486 20,100 +1,827 0.00% 150,477
2009-05-11 2009-05-07 6.786 18,273 +9,136 0.00% 124,000
2009-05-08 2009-05-06 6.655 9,137 +1,828 0.00% 60,803
2009-05-06 2009-05-04 6.064 7,309 -4,568 0.00% 44,319
2009-04-28 2009-04-24 5.867 11,877 +4,568 0.00% 69,677
2009-04-20 2009-04-16 5.910 7,309 -914 0.00% 43,199
2009-04-14 2009-04-08 5.516 8,223 +914 0.00% 45,361
2009-04-09 2009-04-07 5.801 7,309 -4,568 0.00% 42,399
2009-03-24 2009-03-20 4.553 11,877 -18,274 0.00% 54,078
2009-03-23 2009-03-19 4.641 30,151 +22,842 0.01% 139,922
2009-03-18 2009-03-16 4.050 7,309 -9,137 0.00% 29,599
2009-03-17 2009-03-13 3.853 16,446 +9,137 0.00% 63,361
2009-02-02 2009-01-29 6.527 7,309 +470 0.00% 47,705
2009-01-20 2009-01-16 6.714 6,839 -4,275 0.00% 45,918
2009-01-05 2008-12-31 6.784 11,114 -4,275 0.00% 75,400
2008-12-17 2008-12-15 6.504 15,389 +8,550 0.00% 100,083
2008-10-20 2008-10-16 7.252 6,839 +855 0.00% 49,597
2008-10-08 2008-10-03 9.381 5,984 -4,275 0.00% 56,136
2008-08-26 2008-08-21 9.826 10,259 +1,710 0.00% 100,800
2008-07-28 2008-07-24 11.580 8,549 -12,824 0.00% 98,998
2008-07-18 2008-07-16 11.674 21,373 +12,824 0.00% 249,501
2008-07-10 2008-07-08 12.306 8,549 +81 0.00% 105,202
2008-05-19 2008-05-15 17.455 8,468 +4,234 0.00% 147,807
2008-04-11 2008-04-09 16.439 4,234 -4,234 0.00% 69,603
2008-04-08 2008-04-03 15.943 8,468 +4,234 0.00% 135,006
2008-03-13 2008-03-11 15.353 4,234 -4,234 0.00% 65,003
2008-02-11 2008-02-04 14.148 8,468 +4,234 0.00% 119,806
2008-02-01 2008-01-30 15.189 4,234 -8,467 0.00% 64,309
2008-01-31 2008-01-29 14.844 12,701 +514 0.00% 188,533
2008-01-17 2008-01-15 14.819 12,187 -8,124 0.00% 180,603
2008-01-14 2008-01-10 13.958 20,311 -4,063 0.00% 283,496
2008-01-09 2008-01-07 12.776 24,374 +8,125 0.01% 311,406
2008-01-03 2007-12-31 12.333 16,249 +8,124 0.00% 200,400
2007-12-11 2007-12-07 11.791 8,125 -20,311 0.00% 95,806
2007-12-10 2007-12-06 11.521 28,436 +16,249 0.01% 327,602
2007-11-21 2007-11-19 11.176 12,187 -2,437 0.00% 136,203
2007-11-19 2007-11-15 11.471 14,624 +2,437 0.00% 167,759
2007-11-05 2007-11-01 12.432 12,187 -4,062 0.00% 151,503
2007-11-02 2007-10-31 12.432 16,249 +4,062 0.00% 202,000
2007-10-31 2007-10-29 12.555 12,187 +4,062 0.00% 153,003
2007-10-24 2007-10-22 12.579 8,125 -2,437 0.00% 102,206
2007-08-22 2007-08-20 12.456 10,562 -4,062 0.00% 131,562
2007-08-07 2007-08-03 13.761 14,624 +4,062 0.00% 201,238
2007-07-31 2007-07-27 14.056 10,562 +2,437 0.00% 148,462
2007-07-11 2007-07-09 14.573 8,125 -812 0.00% 118,407
2007-07-05 2007-07-03 14.746 8,937 +75 0.00% 131,784
2007-06-26 2007-06-22 14.895 8,862 0.00% 131,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top