History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 24,050,000 | +0 | 2.19% | 30,784,000 |
| 2025-10-13 | 2025-10-09 | 1.270 | 24,050,000 | +0 | 2.19% | 30,543,500 |
| 2025-10-10 | 2025-10-08 | 1.240 | 24,050,000 | +0 | 2.19% | 29,822,000 |
| 2025-10-09 | 2025-10-06 | 1.240 | 24,050,000 | -4,000 | 2.19% | 29,822,000 |
| 2025-10-08 | 2025-10-03 | 1.240 | 24,054,000 | +150,000 | 2.19% | 29,826,960 |
| 2025-10-06 | 2025-10-02 | 1.250 | 23,904,000 | +100,000 | 2.18% | 29,880,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 23,804,000 | +630,000 | 2.17% | 29,278,920 |
| 2025-10-02 | 2025-09-29 | 1.250 | 23,174,000 | +8,000 | 2.11% | 28,967,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 23,166,000 | +290,000 | 2.11% | 28,957,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 22,876,000 | +300,000 | 2.08% | 28,823,760 |
| 2025-09-25 | 2025-09-23 | 1.290 | 22,576,000 | +60,000 | 2.06% | 29,123,040 |
| 2025-09-24 | 2025-09-22 | 1.310 | 22,516,000 | -18,000 | 2.05% | 29,495,960 |
| 2025-09-22 | 2025-09-18 | 1.290 | 22,534,000 | -16,000 | 2.05% | 29,068,860 |
| 2025-09-19 | 2025-09-17 | 1.320 | 22,550,000 | -90,000 | 2.05% | 29,766,000 |
| 2025-09-18 | 2025-09-16 | 1.310 | 22,640,000 | +2,000 | 2.06% | 29,658,400 |
| 2025-09-17 | 2025-09-15 | 1.330 | 22,638,000 | +10,000 | 2.06% | 30,108,540 |
| 2025-09-16 | 2025-09-12 | 1.330 | 22,628,000 | -2,000 | 2.06% | 30,095,240 |
| 2025-09-11 | 2025-09-09 | 1.290 | 22,630,000 | +10,000 | 2.06% | 29,192,700 |
| 2025-09-10 | 2025-09-08 | 1.290 | 22,620,000 | -70,000 | 2.06% | 29,179,800 |
| 2025-09-09 | 2025-09-05 | 1.290 | 22,690,000 | +34,000 | 2.07% | 29,270,100 |
| 2025-09-08 | 2025-09-04 | 1.280 | 22,656,000 | +200,000 | 2.06% | 28,999,680 |
| 2025-09-04 | 2025-09-02 | 1.280 | 22,456,000 | +350,000 | 2.05% | 28,743,680 |
| 2025-09-03 | 2025-09-01 | 1.290 | 22,106,000 | +402,000 | 2.01% | 28,516,740 |
| 2025-09-02 | 2025-08-29 | 1.320 | 21,704,000 | +28,000 | 1.98% | 28,649,280 |
| 2025-08-29 | 2025-08-27 | 1.330 | 21,676,000 | +200,000 | 1.97% | 28,829,080 |
| 2025-08-28 | 2025-08-26 | 1.350 | 21,476,000 | +204,000 | 1.96% | 28,992,600 |
| 2025-08-27 | 2025-08-25 | 1.370 | 21,272,000 | +6,000 | 1.94% | 29,142,640 |
| 2025-08-25 | 2025-08-21 | 1.350 | 21,266,000 | +54,000 | 1.94% | 28,709,100 |
| 2025-08-21 | 2025-08-19 | 1.390 | 21,212,000 | -56,000 | 1.93% | 29,484,680 |
| 2025-08-20 | 2025-08-18 | 1.380 | 21,268,000 | -22,000 | 1.94% | 29,349,840 |
| 2025-08-19 | 2025-08-15 | 1.340 | 21,290,000 | +6,000 | 1.94% | 28,528,600 |
| 2025-08-15 | 2025-08-13 | 1.360 | 21,284,000 | -70,000 | 1.94% | 28,946,240 |
| 2025-08-13 | 2025-08-11 | 1.370 | 21,354,000 | +60,000 | 1.94% | 29,254,980 |
| 2025-08-12 | 2025-08-08 | 1.380 | 21,294,000 | +10,000 | 1.94% | 29,385,720 |
| 2025-08-08 | 2025-08-06 | 1.350 | 21,284,000 | +42,000 | 1.94% | 28,733,400 |
| 2025-08-07 | 2025-08-05 | 1.360 | 21,242,000 | +10,000 | 1.93% | 28,889,120 |
| 2025-08-06 | 2025-08-04 | 1.350 | 21,232,000 | +28,000 | 1.93% | 28,663,200 |
| 2025-08-05 | 2025-08-01 | 1.390 | 21,204,000 | -8,000 | 1.93% | 29,473,560 |
| 2025-07-31 | 2025-07-29 | 1.470 | 21,212,000 | -8,000 | 1.93% | 31,181,640 |
| 2025-07-30 | 2025-07-28 | 1.400 | 21,220,000 | +108,000 | 1.93% | 29,708,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 21,112,000 | +42,000 | 1.92% | 28,923,440 |
| 2025-07-28 | 2025-07-24 | 1.340 | 21,070,000 | -88,000 | 1.92% | 28,233,800 |
| 2025-07-25 | 2025-07-23 | 1.310 | 21,158,000 | -346,000 | 1.93% | 27,716,980 |
| 2025-07-24 | 2025-07-22 | 1.290 | 21,504,000 | +16,000 | 1.96% | 27,740,160 |
| 2025-07-22 | 2025-07-18 | 1.280 | 21,488,000 | +388,000 | 1.96% | 27,504,640 |
| 2025-07-21 | 2025-07-17 | 1.310 | 21,100,000 | +30,000 | 1.92% | 27,641,000 |
| 2025-07-18 | 2025-07-16 | 1.340 | 21,070,000 | +26,000 | 1.92% | 28,233,800 |
| 2025-07-16 | 2025-07-14 | 1.360 | 21,044,000 | +242,471 | 1.92% | 28,619,840 |
| 2025-07-15 | 2025-07-11 | 1.350 | 20,801,529 | +15,764 | 1.92% | 28,078,959 |
| 2025-07-14 | 2025-07-10 | 1.350 | 20,785,765 | -11,823 | 1.92% | 28,057,680 |
| 2025-07-11 | 2025-07-09 | 1.330 | 20,797,588 | -49,265 | 1.92% | 27,651,480 |
| 2025-07-10 | 2025-07-08 | 1.330 | 20,846,853 | +216,765 | 1.93% | 27,716,980 |
| 2025-07-09 | 2025-07-07 | 1.309 | 20,630,088 | +1,970 | 1.91% | 27,010,020 |
| 2025-07-08 | 2025-07-04 | 1.360 | 20,628,118 | -49,264 | 1.91% | 28,054,240 |
| 2025-07-07 | 2025-07-03 | 1.330 | 20,677,382 | -208,883 | 1.91% | 27,491,660 |
| 2025-07-04 | 2025-07-02 | 1.390 | 20,886,265 | -1,298,617 | 1.93% | 29,041,260 |
| 2025-07-03 | 2025-06-30 | 1.340 | 22,184,882 | -167,500 | 2.05% | 29,721,120 |
| 2025-07-02 | 2025-06-27 | 1.319 | 22,352,382 | +1,379,411 | 2.07% | 29,491,800 |
| 2025-06-30 | 2025-06-26 | 1.279 | 20,972,971 | +9,853 | 1.94% | 26,820,361 |
| 2025-06-27 | 2025-06-25 | 1.289 | 20,963,118 | -39,411 | 1.94% | 27,020,520 |
| 2025-06-26 | 2025-06-24 | 1.279 | 21,002,529 | +9,853 | 1.94% | 26,858,159 |
| 2025-06-24 | 2025-06-20 | 1.269 | 20,992,676 | +31,529 | 1.94% | 26,632,499 |
| 2025-06-23 | 2025-06-19 | 1.269 | 20,961,147 | +5,912 | 1.94% | 26,592,500 |
| 2025-06-12 | 2025-06-10 | 1.319 | 20,955,235 | +187,206 | 1.94% | 27,648,400 |
| 2025-06-05 | 2025-06-03 | 1.299 | 20,768,029 | -1,971 | 1.92% | 26,979,839 |
| 2025-06-02 | 2025-05-29 | 1.299 | 20,770,000 | +27,588 | 1.92% | 26,982,400 |
| 2025-05-30 | 2025-05-28 | 1.279 | 20,742,412 | -3,941 | 1.92% | 26,525,520 |
| 2025-05-29 | 2025-05-27 | 1.289 | 20,746,353 | -197,059 | 1.92% | 26,741,120 |
| 2025-05-26 | 2025-05-22 | 1.238 | 20,943,412 | +210,853 | 1.94% | 25,932,320 |
| 2025-05-22 | 2025-05-20 | 1.238 | 20,732,559 | +197,059 | 1.92% | 25,671,240 |
| 2025-05-21 | 2025-05-19 | 1.228 | 20,535,500 | +9,853 | 1.90% | 25,218,820 |
| 2025-05-16 | 2025-05-14 | 1.279 | 20,525,647 | +1,971 | 1.90% | 26,248,320 |
| 2025-05-14 | 2025-05-12 | 1.299 | 20,523,676 | +197,058 | 1.90% | 26,662,399 |
| 2025-05-12 | 2025-05-08 | 1.289 | 20,326,618 | -197,058 | 1.88% | 26,200,100 |
| 2025-05-08 | 2025-05-06 | 1.309 | 20,523,676 | +1,970 | 1.90% | 26,870,699 |
| 2025-05-02 | 2025-04-29 | 1.319 | 20,521,706 | +11,824 | 1.90% | 27,076,400 |
| 2025-04-30 | 2025-04-28 | 1.330 | 20,509,882 | -29,559 | 1.90% | 27,268,960 |
| 2025-04-24 | 2025-04-22 | 1.218 | 20,539,441 | -19,706 | 1.90% | 25,015,200 |
| 2025-04-15 | 2025-04-11 | 1.198 | 20,559,147 | +1,971 | 1.90% | 24,621,880 |
| 2025-04-09 | 2025-04-07 | 1.187 | 20,557,176 | +35,470 | 1.90% | 24,410,879 |
| 2025-04-01 | 2025-03-28 | 1.340 | 20,521,706 | -55,176 | 1.90% | 27,492,960 |
| 2025-03-31 | 2025-03-27 | 1.340 | 20,576,882 | -3,942 | 1.90% | 27,566,880 |
| 2025-03-25 | 2025-03-21 | 1.360 | 20,580,824 | -49,264 | 1.90% | 27,989,921 |
| 2025-03-20 | 2025-03-18 | 1.350 | 20,630,088 | -49,265 | 1.91% | 27,847,540 |
| 2025-03-18 | 2025-03-14 | 1.380 | 20,679,353 | +199,029 | 1.91% | 28,543,680 |
| 2025-03-17 | 2025-03-13 | 1.390 | 20,480,324 | -9,852 | 1.89% | 28,476,821 |
| 2025-03-12 | 2025-03-10 | 1.380 | 20,490,176 | -51,236 | 1.89% | 28,282,559 |
| 2025-03-10 | 2025-03-06 | 1.401 | 20,541,412 | +3,941 | 1.90% | 28,770,240 |
| 2025-03-07 | 2025-03-05 | 1.441 | 20,537,471 | -31,529 | 1.90% | 29,598,481 |
| 2025-03-06 | 2025-03-04 | 1.401 | 20,569,000 | -3,941 | 1.90% | 28,808,880 |
| 2025-02-24 | 2025-02-20 | 1.390 | 20,572,941 | +197,059 | 1.90% | 28,605,600 |
| 2025-02-19 | 2025-02-17 | 1.431 | 20,375,882 | +1,970 | 1.88% | 29,158,799 |
| 2025-02-18 | 2025-02-14 | 1.431 | 20,373,912 | +53,206 | 1.88% | 29,155,980 |
| 2025-02-14 | 2025-02-12 | 1.401 | 20,320,706 | +9,853 | 1.88% | 28,461,120 |
| 2025-02-07 | 2025-02-05 | 1.401 | 20,310,853 | -33,500 | 1.88% | 28,447,320 |
| 2025-02-06 | 2025-02-04 | 1.411 | 20,344,353 | +9,853 | 1.88% | 28,700,720 |
| 2025-02-04 | 2025-01-28 | 1.441 | 20,334,500 | +183,265 | 1.88% | 29,305,960 |
| 2025-01-22 | 2025-01-20 | 1.492 | 20,151,235 | -19,706 | 1.86% | 30,064,440 |
| 2025-01-17 | 2025-01-15 | 1.360 | 20,170,941 | +197,059 | 1.86% | 27,432,480 |
| 2025-01-16 | 2025-01-14 | 1.370 | 19,973,882 | +252,235 | 1.85% | 27,367,200 |
| 2025-01-14 | 2025-01-10 | 1.421 | 19,721,647 | +19,706 | 1.82% | 28,022,400 |
| 2025-01-10 | 2025-01-08 | 1.512 | 19,701,941 | +1,970 | 1.82% | 29,794,040 |
| 2025-01-09 | 2025-01-07 | 1.522 | 19,699,971 | +9,853 | 1.82% | 29,991,001 |
| 2025-01-06 | 2025-01-02 | 1.553 | 19,690,118 | -19,706 | 1.82% | 30,575,521 |
| 2025-01-03 | 2024-12-31 | 1.482 | 19,709,824 | +295,589 | 1.82% | 29,205,841 |
| 2025-01-02 | 2024-12-27 | 1.522 | 19,414,235 | +587,235 | 1.79% | 29,556,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 18,827,000 | -5,912 | 1.74% | 32,674,680 |
| 2024-12-27 | 2024-12-20 | 1.736 | 18,832,912 | +319,236 | 1.74% | 32,684,940 |
| 2024-12-23 | 2024-12-19 | 1.786 | 18,513,676 | +74,882 | 1.71% | 33,070,399 |
| 2024-12-20 | 2024-12-18 | 1.857 | 18,438,794 | -55,177 | 1.70% | 34,246,620 |
| 2024-12-18 | 2024-12-16 | 1.857 | 18,493,971 | -29,558 | 1.71% | 34,349,101 |
| 2024-12-16 | 2024-12-12 | 1.928 | 18,523,529 | +19,705 | 1.71% | 35,719,999 |
| 2024-12-13 | 2024-12-11 | 1.949 | 18,503,824 | -23,647 | 1.71% | 36,057,601 |
| 2024-12-12 | 2024-12-10 | 1.878 | 18,527,471 | -43,353 | 1.71% | 34,787,401 |
| 2024-12-11 | 2024-12-09 | 1.878 | 18,570,824 | +15,765 | 1.72% | 34,868,801 |
| 2024-12-10 | 2024-12-06 | 1.928 | 18,555,059 | -55,176 | 1.72% | 35,780,800 |
| 2024-12-04 | 2024-12-02 | 1.918 | 18,610,235 | +1,970 | 1.72% | 35,698,319 |
| 2024-12-03 | 2024-11-29 | 1.969 | 18,608,265 | +1,971 | 1.72% | 36,638,841 |
| 2024-11-29 | 2024-11-27 | 2.020 | 18,606,294 | -80,794 | 1.72% | 37,579,160 |
| 2024-11-28 | 2024-11-26 | 2.101 | 18,687,088 | -888,736 | 1.73% | 39,259,620 |
| 2024-11-19 | 2024-11-15 | 1.898 | 19,575,824 | -187,205 | 1.81% | 37,153,161 |
| 2024-11-18 | 2024-11-14 | 1.756 | 19,763,029 | -116,265 | 1.83% | 34,700,339 |
| 2024-11-15 | 2024-11-13 | 1.786 | 19,879,294 | +47,294 | 1.84% | 35,509,760 |
| 2024-11-14 | 2024-11-12 | 1.776 | 19,832,000 | +167,500 | 1.83% | 35,224,000 |
| 2024-11-11 | 2024-11-07 | 1.837 | 19,664,500 | -70,941 | 1.82% | 36,123,980 |
| 2024-11-07 | 2024-11-05 | 1.664 | 19,735,441 | +78,823 | 1.82% | 32,849,200 |
| 2024-10-30 | 2024-10-28 | 1.685 | 19,656,618 | -3,941 | 1.82% | 33,117,001 |
| 2024-10-28 | 2024-10-24 | 1.685 | 19,660,559 | +19,706 | 1.82% | 33,123,640 |
| 2024-10-23 | 2024-10-21 | 1.715 | 19,640,853 | -29,559 | 1.82% | 33,688,460 |
| 2024-10-22 | 2024-10-18 | 1.766 | 19,670,412 | -9,853 | 1.82% | 34,737,360 |
| 2024-10-21 | 2024-10-17 | 1.715 | 19,680,265 | -9,853 | 1.82% | 33,756,061 |
| 2024-10-14 | 2024-10-09 | 1.675 | 19,690,118 | -9,853 | 1.82% | 32,973,601 |
| 2024-10-08 | 2024-10-04 | 1.786 | 19,699,971 | +41,383 | 1.82% | 35,189,441 |
| 2024-10-04 | 2024-10-02 | 1.736 | 19,658,588 | +45,323 | 1.82% | 34,117,920 |
| 2024-10-03 | 2024-09-30 | 1.827 | 19,613,265 | +86,706 | 1.81% | 35,830,801 |
| 2024-10-02 | 2024-09-27 | 1.888 | 19,526,559 | +31,530 | 1.81% | 36,861,480 |
| 2024-09-30 | 2024-09-26 | 1.756 | 19,495,029 | -892,677 | 1.80% | 34,229,779 |
| 2024-09-27 | 2024-09-25 | 1.624 | 20,387,706 | -262,088 | 1.88% | 33,107,200 |
| 2024-09-26 | 2024-09-24 | 1.644 | 20,649,794 | -224,647 | 1.91% | 33,951,960 |
| 2024-09-25 | 2024-09-23 | 1.685 | 20,874,441 | -53,206 | 1.93% | 35,168,760 |
| 2024-09-24 | 2024-09-20 | 1.766 | 20,927,647 | -1,184,324 | 1.93% | 36,957,600 |
| 2024-09-19 | 2024-09-16 | 1.350 | 22,111,971 | -98,529 | 2.04% | 29,847,861 |
| 2024-09-11 | 2024-09-09 | 1.319 | 22,210,500 | -1,971 | 2.05% | 29,304,600 |
| 2024-09-10 | 2024-09-05 | 1.299 | 22,212,471 | +1,971 | 2.05% | 28,856,321 |
| 2024-09-03 | 2024-08-30 | 1.238 | 22,210,500 | +1,971 | 2.05% | 27,501,240 |
| 2024-08-29 | 2024-08-27 | 1.218 | 22,208,529 | +193,117 | 2.05% | 27,047,999 |
| 2024-08-28 | 2024-08-26 | 1.218 | 22,015,412 | +76,853 | 2.04% | 26,812,800 |
| 2024-08-27 | 2024-08-23 | 1.208 | 21,938,559 | +84,735 | 2.03% | 26,496,540 |
| 2024-08-22 | 2024-08-20 | 1.177 | 21,853,824 | +98,530 | 2.02% | 25,728,801 |
| 2024-08-21 | 2024-08-19 | 1.116 | 21,755,294 | +37,441 | 2.01% | 24,288,000 |
| 2024-08-20 | 2024-08-16 | 1.106 | 21,717,853 | +145,824 | 2.01% | 24,025,780 |
| 2024-08-19 | 2024-08-15 | 1.086 | 21,572,029 | +141,882 | 1.99% | 23,426,580 |
| 2024-08-16 | 2024-08-14 | 1.106 | 21,430,147 | +226,618 | 1.98% | 23,707,500 |
| 2024-08-15 | 2024-08-13 | 1.086 | 21,203,529 | +78,823 | 1.96% | 23,026,400 |
| 2024-08-14 | 2024-08-12 | 1.096 | 21,124,706 | +285,735 | 1.95% | 23,155,200 |
| 2024-08-08 | 2024-08-06 | 1.096 | 20,838,971 | +13,795 | 1.93% | 22,842,000 |
| 2024-08-07 | 2024-08-05 | 1.106 | 20,825,176 | +193,117 | 1.93% | 23,038,239 |
| 2024-08-05 | 2024-08-01 | 1.116 | 20,632,059 | +98,530 | 1.91% | 23,034,000 |
| 2024-08-02 | 2024-07-31 | 1.116 | 20,533,529 | +98,529 | 1.90% | 22,924,000 |
| 2024-07-31 | 2024-07-29 | 1.096 | 20,435,000 | +137,941 | 1.89% | 22,399,200 |
| 2024-07-29 | 2024-07-25 | 1.127 | 20,297,059 | +197,059 | 1.88% | 22,866,000 |
| 2024-07-25 | 2024-07-23 | 1.137 | 20,100,000 | +67,000 | 1.86% | 22,848,000 |
| 2024-07-24 | 2024-07-22 | 1.137 | 20,033,000 | +419,735 | 1.85% | 22,771,840 |
| 2024-07-23 | 2024-07-19 | 1.177 | 19,613,265 | +230,559 | 1.81% | 23,090,960 |
| 2024-07-22 | 2024-07-18 | 1.218 | 19,382,706 | +295,588 | 1.79% | 23,606,400 |
| 2024-07-15 | 2024-07-11 | 1.248 | 19,087,118 | +11,824 | 1.76% | 23,827,560 |
| 2024-07-12 | 2024-07-10 | 1.228 | 19,075,294 | +1,970 | 1.76% | 23,425,600 |
| 2024-07-11 | 2024-07-09 | 1.238 | 19,073,324 | +3,942 | 1.76% | 23,616,761 |
| 2024-07-04 | 2024-07-02 | 1.259 | 19,069,382 | -9,853 | 1.76% | 23,998,960 |
| 2024-07-03 | 2024-06-28 | 1.259 | 19,079,235 | +31,529 | 1.76% | 24,011,360 |
| 2024-06-27 | 2024-06-25 | 1.269 | 19,047,706 | -9,853 | 1.76% | 24,165,000 |
| 2024-06-26 | 2024-06-24 | 1.259 | 19,057,559 | +159,618 | 1.76% | 23,984,080 |
| 2024-06-25 | 2024-06-21 | 1.269 | 18,897,941 | -5,912 | 1.75% | 23,975,000 |
| 2024-06-21 | 2024-06-19 | 1.269 | 18,903,853 | +90,647 | 1.75% | 23,982,500 |
| 2024-06-20 | 2024-06-18 | 1.269 | 18,813,206 | +139,912 | 1.74% | 23,867,500 |
| 2024-06-19 | 2024-06-17 | 1.269 | 18,673,294 | +3,941 | 1.73% | 23,690,000 |
| 2024-06-12 | 2024-06-07 | 1.309 | 18,669,353 | -49,265 | 1.73% | 24,442,920 |
| 2024-06-11 | 2024-06-06 | 1.299 | 18,718,618 | -29,558 | 1.73% | 24,317,440 |
| 2024-06-07 | 2024-06-05 | 1.299 | 18,748,176 | +35,470 | 1.73% | 24,355,839 |
| 2024-06-06 | 2024-06-04 | 1.299 | 18,712,706 | -100,500 | 1.73% | 24,309,760 |
| 2024-06-05 | 2024-06-03 | 1.299 | 18,813,206 | -108,382 | 1.74% | 24,440,320 |
| 2024-06-04 | 2024-05-31 | 1.299 | 18,921,588 | -5,912 | 1.75% | 24,581,120 |
| 2024-05-23 | 2024-05-21 | 1.380 | 18,927,500 | +19,706 | 1.75% | 26,125,600 |
| 2024-05-21 | 2024-05-17 | 1.309 | 18,907,794 | -29,559 | 1.75% | 24,755,100 |
| 2024-05-20 | 2024-05-16 | 1.299 | 18,937,353 | +47,294 | 1.75% | 24,601,600 |
| 2024-05-17 | 2024-05-14 | 1.279 | 18,890,059 | -23,647 | 1.75% | 24,156,720 |
| 2024-05-16 | 2024-05-13 | 1.259 | 18,913,706 | +5,912 | 1.75% | 23,803,040 |
| 2024-05-14 | 2024-05-10 | 1.299 | 18,907,794 | +19,706 | 1.75% | 24,563,200 |
| 2024-05-03 | 2024-04-30 | 1.228 | 18,888,088 | +9,853 | 1.75% | 23,195,700 |
| 2024-05-02 | 2024-04-29 | 1.238 | 18,878,235 | +17,735 | 1.75% | 23,375,200 |
| 2024-04-30 | 2024-04-26 | 1.238 | 18,860,500 | -7,882 | 1.74% | 23,353,240 |
| 2024-04-24 | 2024-04-22 | 1.228 | 18,868,382 | +39,411 | 1.74% | 23,171,500 |
| 2024-04-19 | 2024-04-17 | 1.218 | 18,828,971 | +1,971 | 1.74% | 22,932,001 |
| 2024-04-17 | 2024-04-15 | 1.248 | 18,827,000 | +59,118 | 1.74% | 23,502,840 |
| 2024-04-16 | 2024-04-12 | 1.248 | 18,767,882 | +116,264 | 1.73% | 23,429,040 |
| 2024-04-12 | 2024-04-10 | 1.248 | 18,651,618 | +49,265 | 1.72% | 23,283,900 |
| 2024-04-10 | 2024-04-08 | 1.259 | 18,602,353 | +1,971 | 1.72% | 23,411,200 |
| 2024-04-09 | 2024-04-05 | 1.248 | 18,600,382 | -191,147 | 1.72% | 23,219,940 |
| 2024-04-08 | 2024-04-03 | 1.248 | 18,791,529 | -13,795 | 1.74% | 23,458,559 |
| 2024-04-05 | 2024-04-02 | 1.248 | 18,805,324 | -3,941 | 1.74% | 23,475,781 |
| 2024-04-02 | 2024-03-27 | 1.259 | 18,809,265 | -29,559 | 1.74% | 23,671,600 |
| 2024-03-27 | 2024-03-25 | 1.279 | 18,838,824 | -145,823 | 1.74% | 24,091,201 |
| 2024-03-26 | 2024-03-22 | 1.279 | 18,984,647 | -98,529 | 1.75% | 24,277,680 |
| 2024-03-22 | 2024-03-20 | 1.269 | 19,083,176 | -15,765 | 1.76% | 24,209,999 |
| 2024-03-21 | 2024-03-19 | 1.269 | 19,098,941 | +1,970 | 1.77% | 24,230,000 |
| 2024-03-20 | 2024-03-18 | 1.279 | 19,096,971 | -49,264 | 1.77% | 24,421,321 |
| 2024-03-19 | 2024-03-15 | 1.279 | 19,146,235 | -49,265 | 1.77% | 24,484,320 |
| 2024-03-15 | 2024-03-13 | 1.299 | 19,195,500 | -9,853 | 1.77% | 24,936,960 |
| 2024-03-14 | 2024-03-12 | 1.319 | 19,205,353 | -78,823 | 1.78% | 25,339,600 |
| 2024-02-27 | 2024-02-23 | 1.319 | 19,284,176 | -13,795 | 1.78% | 25,443,599 |
| 2024-02-23 | 2024-02-21 | 1.269 | 19,297,971 | -11,823 | 1.78% | 24,482,501 |
| 2024-02-15 | 2024-02-09 | 1.238 | 19,309,794 | +1,970 | 1.79% | 23,909,560 |
| 2024-02-08 | 2024-02-06 | 1.269 | 19,307,824 | +1,971 | 1.78% | 24,495,001 |
| 2024-02-05 | 2024-02-01 | 1.269 | 19,305,853 | -39,412 | 1.78% | 24,492,500 |
| 2024-02-02 | 2024-01-31 | 1.289 | 19,345,265 | +7,883 | 1.79% | 24,935,180 |
| 2024-01-30 | 2024-01-26 | 1.309 | 19,337,382 | -9,853 | 1.79% | 25,317,540 |
| 2024-01-29 | 2024-01-25 | 1.319 | 19,347,235 | -19,706 | 1.79% | 25,526,800 |
| 2024-01-24 | 2024-01-22 | 1.299 | 19,366,941 | +19,706 | 1.79% | 25,159,680 |
| 2024-01-23 | 2024-01-19 | 1.350 | 19,347,235 | -65,030 | 1.79% | 26,115,880 |
| 2024-01-19 | 2024-01-17 | 1.350 | 19,412,265 | +27,589 | 1.79% | 26,203,660 |
| 2024-01-18 | 2024-01-16 | 1.411 | 19,384,676 | +9,852 | 1.79% | 27,346,859 |
| 2024-01-17 | 2024-01-15 | 1.411 | 19,374,824 | -15,764 | 1.79% | 27,332,961 |
| 2024-01-12 | 2024-01-10 | 1.431 | 19,390,588 | +27,588 | 1.79% | 27,748,800 |
| 2024-01-08 | 2024-01-04 | 1.451 | 19,363,000 | +21,676 | 1.79% | 28,102,360 |
| 2024-01-05 | 2024-01-03 | 1.451 | 19,341,324 | -116,264 | 1.79% | 28,070,901 |
| 2024-01-04 | 2024-01-02 | 1.533 | 19,457,588 | -23,647 | 1.80% | 29,819,480 |
| 2024-01-03 | 2023-12-29 | 1.634 | 19,481,235 | +141,882 | 1.80% | 31,832,920 |
| 2024-01-02 | 2023-12-28 | 1.878 | 19,339,353 | -9,853 | 1.79% | 36,311,800 |
| 2023-12-11 | 2023-12-07 | 1.786 | 19,349,206 | +1,971 | 1.79% | 34,562,880 |
| 2023-12-07 | 2023-12-05 | 1.807 | 19,347,235 | +3,941 | 1.79% | 34,952,079 |
| 2023-12-05 | 2023-12-01 | 1.827 | 19,343,294 | +7,882 | 1.79% | 35,337,600 |
| 2023-12-04 | 2023-11-30 | 1.847 | 19,335,412 | +13,794 | 1.79% | 35,715,680 |
| 2023-11-30 | 2023-11-28 | 1.867 | 19,321,618 | +1,971 | 1.79% | 36,082,401 |
| 2023-11-17 | 2023-11-15 | 1.878 | 19,319,647 | -23,647 | 1.79% | 36,274,800 |
| 2023-11-16 | 2023-11-14 | 1.878 | 19,343,294 | +19,706 | 1.79% | 36,319,200 |
| 2023-11-09 | 2023-11-07 | 1.857 | 19,323,588 | +9,853 | 1.79% | 35,889,960 |
| 2023-11-08 | 2023-11-06 | 1.857 | 19,313,735 | -9,853 | 1.79% | 35,871,659 |
| 2023-11-07 | 2023-11-03 | 1.817 | 19,323,588 | +9,853 | 1.79% | 35,105,480 |
| 2023-11-01 | 2023-10-30 | 1.807 | 19,313,735 | +15,764 | 1.79% | 34,891,559 |
| 2023-10-26 | 2023-10-24 | 1.807 | 19,297,971 | +15,765 | 1.78% | 34,863,081 |
| 2023-10-18 | 2023-10-16 | 1.837 | 19,282,206 | -9,853 | 1.78% | 35,421,700 |
| 2023-10-17 | 2023-10-13 | 1.817 | 19,292,059 | +9,853 | 1.78% | 35,048,200 |
| 2023-10-11 | 2023-10-09 | 1.857 | 19,282,206 | +1,971 | 1.78% | 35,813,100 |
| 2023-10-09 | 2023-10-05 | 1.857 | 19,280,235 | +13,794 | 1.78% | 35,809,439 |
| 2023-10-04 | 2023-09-29 | 1.867 | 19,266,441 | +9,853 | 1.78% | 35,979,360 |
| 2023-09-29 | 2023-09-27 | 1.898 | 19,256,588 | -1,971 | 1.78% | 36,547,280 |
| 2023-09-26 | 2023-09-22 | 1.878 | 19,258,559 | +11,824 | 1.78% | 36,160,100 |
| 2023-09-25 | 2023-09-21 | 1.878 | 19,246,735 | +19,706 | 1.78% | 36,137,899 |
| 2023-09-20 | 2023-09-18 | 1.878 | 19,227,029 | +11,823 | 1.78% | 36,100,899 |
| 2023-09-18 | 2023-09-14 | 1.867 | 19,215,206 | +11,824 | 1.78% | 35,883,680 |
| 2023-09-11 | 2023-09-06 | 1.898 | 19,203,382 | +9,853 | 1.78% | 36,446,299 |
| 2023-09-04 | 2023-08-30 | 1.878 | 19,193,529 | -1,971 | 1.77% | 36,037,999 |
| 2023-08-31 | 2023-08-29 | 1.888 | 19,195,500 | +84,735 | 1.77% | 36,236,520 |
| 2023-08-30 | 2023-08-28 | 1.908 | 19,110,765 | +9,853 | 1.77% | 36,464,481 |
| 2023-08-24 | 2023-08-22 | 1.928 | 19,100,912 | -13,794 | 1.77% | 36,833,400 |
| 2023-08-22 | 2023-08-18 | 1.888 | 19,114,706 | +29,559 | 1.77% | 36,084,000 |
| 2023-08-21 | 2023-08-17 | 1.928 | 19,085,147 | +13,794 | 1.76% | 36,803,000 |
| 2023-08-18 | 2023-08-16 | 1.908 | 19,071,353 | +9,853 | 1.76% | 36,389,280 |
| 2023-08-17 | 2023-08-15 | 1.928 | 19,061,500 | +394,118 | 1.76% | 36,757,400 |
| 2023-08-16 | 2023-08-14 | 1.939 | 18,667,382 | +9,853 | 1.73% | 36,186,859 |
| 2023-08-15 | 2023-08-11 | 1.979 | 18,657,529 | +9,853 | 1.72% | 36,925,199 |
| 2023-08-14 | 2023-08-10 | 1.979 | 18,647,676 | +5,911 | 1.72% | 36,905,699 |
| 2023-08-10 | 2023-08-08 | 1.989 | 18,641,765 | +149,765 | 1.72% | 37,083,201 |
| 2023-08-07 | 2023-08-03 | 2.030 | 18,492,000 | +70,941 | 1.71% | 37,536,000 |
| 2023-08-04 | 2023-08-02 | 2.030 | 18,421,059 | +59,118 | 1.70% | 37,392,000 |
| 2023-07-27 | 2023-07-25 | 2.030 | 18,361,941 | +122,176 | 1.70% | 37,272,000 |
| 2023-07-26 | 2023-07-24 | 2.030 | 18,239,765 | +9,853 | 1.69% | 37,024,001 |
| 2023-07-25 | 2023-07-21 | 2.050 | 18,229,912 | -5,912 | 1.69% | 37,374,040 |
| 2023-07-20 | 2023-07-18 | 2.050 | 18,235,824 | +39,412 | 1.69% | 37,386,161 |
| 2023-07-14 | 2023-07-12 | 2.142 | 18,196,412 | +78,824 | 1.68% | 38,975,588 |
| 2023-07-13 | 2023-07-11 | 2.111 | 18,117,588 | +261,311 | 1.67% | 38,247,040 |
| 2023-07-12 | 2023-07-10 | 2.111 | 17,856,277 | +62,149 | 1.67% | 37,695,400 |
| 2023-07-07 | 2023-07-05 | 2.142 | 17,794,128 | +25,249 | 1.67% | 38,113,921 |
| 2023-07-05 | 2023-07-03 | 2.121 | 17,768,879 | +5,826 | 1.67% | 37,693,879 |
| 2023-07-03 | 2023-06-29 | 2.173 | 17,763,053 | +34,959 | 1.67% | 38,596,120 |
| 2023-06-29 | 2023-06-27 | 2.214 | 17,728,094 | +19,422 | 1.66% | 39,250,400 |
| 2023-06-27 | 2023-06-23 | 2.255 | 17,708,672 | -9,711 | 1.66% | 39,936,839 |
| 2023-06-21 | 2023-06-19 | 2.235 | 17,718,383 | +11,653 | 1.66% | 39,593,820 |
| 2023-06-20 | 2023-06-16 | 2.235 | 17,706,730 | +13,595 | 1.66% | 39,567,780 |
| 2023-06-19 | 2023-06-15 | 2.245 | 17,693,135 | +5,827 | 1.66% | 39,719,600 |
| 2023-06-15 | 2023-06-13 | 2.245 | 17,687,308 | -29,133 | 1.66% | 39,706,519 |
| 2023-06-14 | 2023-06-12 | 2.235 | 17,716,441 | +87,398 | 1.66% | 39,589,480 |
| 2023-06-13 | 2023-06-09 | 2.245 | 17,629,043 | -1,943 | 1.65% | 39,575,719 |
| 2023-06-12 | 2023-06-08 | 2.245 | 17,630,986 | -1,942 | 1.65% | 39,580,081 |
| 2023-06-08 | 2023-06-06 | 2.245 | 17,632,928 | +40,786 | 1.65% | 39,584,441 |
| 2023-06-06 | 2023-06-02 | 2.266 | 17,592,142 | +9,711 | 1.65% | 39,855,199 |
| 2023-05-16 | 2023-05-12 | 2.266 | 17,582,431 | -1,943 | 1.65% | 39,833,199 |
| 2023-05-15 | 2023-05-11 | 2.266 | 17,584,374 | -9,710 | 1.65% | 39,837,601 |
| 2023-05-10 | 2023-05-08 | 2.266 | 17,594,084 | +93,224 | 1.65% | 39,859,599 |
| 2023-05-09 | 2023-05-05 | 2.255 | 17,500,860 | -9,711 | 1.64% | 39,468,179 |
| 2023-05-05 | 2023-05-03 | 2.255 | 17,510,571 | +3,884 | 1.64% | 39,490,079 |
| 2023-05-04 | 2023-05-02 | 2.245 | 17,506,687 | -27,190 | 1.64% | 39,301,040 |
| 2023-05-02 | 2023-04-27 | 2.245 | 17,533,877 | +5,826 | 1.64% | 39,362,079 |
| 2023-04-27 | 2023-04-25 | 2.235 | 17,528,051 | -3,884 | 1.64% | 39,168,501 |
| 2023-04-24 | 2023-04-20 | 2.266 | 17,531,935 | +114,588 | 1.64% | 39,718,800 |
| 2023-04-21 | 2023-04-19 | 2.255 | 17,417,347 | +48,554 | 1.63% | 39,279,839 |
| 2023-04-18 | 2023-04-14 | 2.235 | 17,368,793 | -19,422 | 1.63% | 38,812,620 |
| 2023-04-04 | 2023-03-31 | 2.266 | 17,388,215 | -9,711 | 1.63% | 39,393,200 |
| 2023-04-03 | 2023-03-30 | 2.255 | 17,397,926 | -5,826 | 1.63% | 39,236,041 |
| 2023-03-24 | 2023-03-22 | 2.286 | 17,403,752 | -15,537 | 1.63% | 39,786,840 |
| 2023-03-23 | 2023-03-21 | 2.266 | 17,419,289 | +19,421 | 1.63% | 39,463,599 |
| 2023-03-21 | 2023-03-17 | 2.286 | 17,399,868 | -9,711 | 1.63% | 39,777,960 |
| 2023-03-20 | 2023-03-16 | 2.286 | 17,409,579 | +1,943 | 1.63% | 39,800,161 |
| 2023-03-17 | 2023-03-15 | 2.307 | 17,407,636 | -3,885 | 1.63% | 40,154,239 |
| 2023-03-16 | 2023-03-14 | 2.276 | 17,411,521 | -9,711 | 1.63% | 39,625,300 |
| 2023-03-15 | 2023-03-13 | 2.296 | 17,421,232 | +15,538 | 1.63% | 40,006,201 |
| 2023-03-14 | 2023-03-10 | 2.296 | 17,405,694 | -13,595 | 1.63% | 39,970,519 |
| 2023-03-13 | 2023-03-09 | 2.327 | 17,419,289 | -9,711 | 1.63% | 40,539,879 |
| 2023-03-07 | 2023-03-03 | 2.338 | 17,429,000 | +29,132 | 1.63% | 40,741,959 |
| 2023-03-06 | 2023-03-02 | 2.317 | 17,399,868 | +3,885 | 1.63% | 40,315,500 |
| 2023-03-03 | 2023-03-01 | 2.368 | 17,395,983 | -7,769 | 1.63% | 41,202,199 |
| 2023-03-01 | 2023-02-27 | 2.358 | 17,403,752 | +1,942 | 1.63% | 41,041,380 |
| 2023-02-20 | 2023-02-16 | 2.379 | 17,401,810 | +1,942 | 1.63% | 41,395,200 |
| 2023-02-17 | 2023-02-15 | 2.379 | 17,399,868 | -25,248 | 1.63% | 41,390,581 |
| 2023-02-16 | 2023-02-14 | 2.379 | 17,425,116 | -29,132 | 1.63% | 41,450,640 |
| 2023-02-15 | 2023-02-13 | 2.358 | 17,454,248 | +25,248 | 1.64% | 41,160,459 |
| 2023-02-14 | 2023-02-10 | 2.379 | 17,429,000 | +9,711 | 1.63% | 41,459,879 |
| 2023-02-08 | 2023-02-06 | 2.338 | 17,419,289 | -19,422 | 1.63% | 40,719,259 |
| 2023-02-06 | 2023-02-02 | 2.379 | 17,438,711 | +3,884 | 1.64% | 41,482,980 |
| 2023-02-01 | 2023-01-30 | 2.399 | 17,434,827 | +27,191 | 1.64% | 41,832,821 |
| 2023-01-31 | 2023-01-27 | 2.410 | 17,407,636 | -9,711 | 1.63% | 41,946,839 |
| 2023-01-30 | 2023-01-26 | 2.430 | 17,417,347 | -3,885 | 1.63% | 42,328,959 |
| 2023-01-27 | 2023-01-20 | 2.399 | 17,421,232 | -9,710 | 1.63% | 41,800,201 |
| 2023-01-26 | 2023-01-19 | 2.621 | 17,430,942 | +54,380 | 1.63% | 45,686,617 |
| 2023-01-20 | 2023-01-18 | 2.621 | 17,376,562 | +812,553 | 1.63% | 45,544,087 |
| 2023-01-19 | 2023-01-17 | 2.653 | 16,564,009 | +9,271 | 1.63% | 43,950,360 |
| 2023-01-18 | 2023-01-16 | 2.664 | 16,554,738 | +9,272 | 1.63% | 44,104,321 |
| 2023-01-17 | 2023-01-13 | 2.621 | 16,545,466 | +1,854 | 1.63% | 43,365,779 |
| 2023-01-11 | 2023-01-09 | 2.599 | 16,543,612 | +5,563 | 1.63% | 43,004,039 |
| 2023-01-03 | 2022-12-29 | 2.589 | 16,538,049 | -66,753 | 1.62% | 42,811,199 |
| 2022-12-30 | 2022-12-28 | 2.707 | 16,604,802 | +14,834 | 1.63% | 44,954,099 |
| 2022-12-29 | 2022-12-23 | 2.653 | 16,589,968 | -22,251 | 1.63% | 44,019,239 |
| 2022-12-21 | 2022-12-19 | 2.686 | 16,612,219 | -18,543 | 1.63% | 44,615,819 |
| 2022-12-19 | 2022-12-15 | 2.664 | 16,630,762 | +1,854 | 1.63% | 44,306,860 |
| 2022-12-16 | 2022-12-14 | 2.707 | 16,628,908 | +5,563 | 1.63% | 45,019,361 |
| 2022-12-15 | 2022-12-13 | 2.567 | 16,623,345 | -18,542 | 1.63% | 42,673,400 |
| 2022-12-13 | 2022-12-09 | 2.459 | 16,641,887 | +74,170 | 1.63% | 40,925,999 |
| 2022-12-08 | 2022-12-06 | 2.459 | 16,567,717 | -3,709 | 1.63% | 40,743,599 |
| 2022-12-02 | 2022-11-30 | 2.405 | 16,571,426 | -7,417 | 1.63% | 39,859,020 |
| 2022-11-30 | 2022-11-28 | 2.341 | 16,578,843 | +14,834 | 1.63% | 38,803,940 |
| 2022-11-29 | 2022-11-25 | 2.373 | 16,564,009 | -5,563 | 1.63% | 39,305,200 |
| 2022-11-28 | 2022-11-24 | 2.362 | 16,569,572 | -5,562 | 1.63% | 39,139,681 |
| 2022-11-25 | 2022-11-23 | 2.373 | 16,575,134 | +9,271 | 1.63% | 39,331,599 |
| 2022-11-21 | 2022-11-17 | 2.373 | 16,565,863 | +37,085 | 1.63% | 39,309,599 |
| 2022-11-18 | 2022-11-16 | 2.373 | 16,528,778 | +16,688 | 1.62% | 39,221,599 |
| 2022-11-15 | 2022-11-11 | 2.308 | 16,512,090 | -9,271 | 1.62% | 38,113,400 |
| 2022-11-14 | 2022-11-10 | 2.265 | 16,521,361 | +31,522 | 1.62% | 37,421,999 |
| 2022-11-10 | 2022-11-08 | 2.319 | 16,489,839 | +11,125 | 1.62% | 38,239,900 |
| 2022-11-09 | 2022-11-07 | 2.276 | 16,478,714 | +18,543 | 1.62% | 37,503,141 |
| 2022-11-04 | 2022-11-02 | 2.222 | 16,460,171 | -92,712 | 1.62% | 36,573,240 |
| 2022-11-02 | 2022-10-31 | 2.276 | 16,552,883 | +9,271 | 1.63% | 37,671,939 |
| 2022-10-28 | 2022-10-26 | 2.243 | 16,543,612 | -27,814 | 1.63% | 37,115,519 |
| 2022-10-26 | 2022-10-24 | 2.319 | 16,571,426 | -9,271 | 1.63% | 38,429,100 |
| 2022-10-19 | 2022-10-17 | 2.373 | 16,580,697 | -16,688 | 1.63% | 39,344,799 |
| 2022-10-18 | 2022-10-14 | 2.308 | 16,597,385 | +9,271 | 1.63% | 38,310,279 |
| 2022-10-14 | 2022-10-12 | 2.330 | 16,588,114 | +5,563 | 1.63% | 38,646,720 |
| 2022-10-12 | 2022-10-10 | 2.351 | 16,582,551 | +1,854 | 1.63% | 38,991,479 |
| 2022-10-07 | 2022-10-05 | 2.384 | 16,580,697 | -1,854 | 1.63% | 39,523,639 |
| 2022-10-03 | 2022-09-29 | 2.351 | 16,582,551 | +9,271 | 1.63% | 38,991,479 |
| 2022-09-30 | 2022-09-28 | 2.373 | 16,573,280 | -64,899 | 1.63% | 39,327,199 |
| 2022-09-28 | 2022-09-26 | 2.438 | 16,638,179 | -16,688 | 1.63% | 40,557,960 |
| 2022-09-27 | 2022-09-23 | 2.470 | 16,654,867 | -9,271 | 1.64% | 41,137,560 |
| 2022-09-15 | 2022-09-13 | 2.481 | 16,664,138 | -5,563 | 1.64% | 41,340,199 |
| 2022-09-01 | 2022-08-30 | 2.524 | 16,669,701 | -74,170 | 1.64% | 42,073,200 |
| 2022-08-31 | 2022-08-29 | 2.502 | 16,743,871 | -224,364 | 1.64% | 41,899,200 |
| 2022-08-30 | 2022-08-26 | 2.513 | 16,968,235 | -7,417 | 1.67% | 42,643,659 |
| 2022-08-29 | 2022-08-25 | 2.535 | 16,975,652 | -22,251 | 1.67% | 43,028,499 |
| 2022-08-18 | 2022-08-16 | 2.492 | 16,997,903 | -1,855 | 1.67% | 42,351,539 |
| 2022-08-16 | 2022-08-12 | 2.492 | 16,999,758 | +111,255 | 1.67% | 42,356,161 |
| 2022-08-15 | 2022-08-11 | 2.481 | 16,888,503 | -46,356 | 1.66% | 41,896,801 |
| 2022-08-12 | 2022-08-10 | 2.492 | 16,934,859 | +101,984 | 1.66% | 42,194,460 |
| 2022-08-09 | 2022-08-05 | 2.470 | 16,832,875 | +7,417 | 1.65% | 41,577,240 |
| 2022-08-04 | 2022-08-02 | 2.513 | 16,825,458 | -16,688 | 1.65% | 42,284,840 |
| 2022-07-28 | 2022-07-26 | 2.589 | 16,842,146 | -9,272 | 1.65% | 43,598,399 |
| 2022-07-25 | 2022-07-21 | 2.567 | 16,851,418 | +3,709 | 1.66% | 43,258,881 |
| 2022-07-19 | 2022-07-15 | 2.567 | 16,847,709 | +5,563 | 1.66% | 43,249,360 |
| 2022-07-18 | 2022-07-14 | 2.643 | 16,842,146 | -5,563 | 1.65% | 44,506,699 |
| 2022-07-14 | 2022-07-12 | 2.741 | 16,847,709 | +338,771 | 1.66% | 46,171,714 |
| 2022-07-13 | 2022-07-11 | 2.730 | 16,508,938 | +3,635 | 1.65% | 45,061,601 |
| 2022-07-08 | 2022-07-06 | 2.752 | 16,505,303 | -10,903 | 1.65% | 45,414,999 |
| 2022-07-07 | 2022-07-05 | 2.763 | 16,516,206 | +10,903 | 1.66% | 45,626,779 |
| 2022-07-04 | 2022-06-29 | 2.708 | 16,505,303 | -9,086 | 1.65% | 44,688,359 |
| 2022-06-30 | 2022-06-28 | 2.741 | 16,514,389 | +18,171 | 1.66% | 45,258,239 |
| 2022-06-29 | 2022-06-27 | 2.752 | 16,496,218 | -90,858 | 1.65% | 45,390,001 |
| 2022-06-28 | 2022-06-24 | 2.763 | 16,587,076 | -3,634 | 1.66% | 45,822,560 |
| 2022-06-24 | 2022-06-22 | 2.730 | 16,590,710 | +18,171 | 1.66% | 45,284,800 |
| 2022-06-21 | 2022-06-17 | 2.752 | 16,572,539 | +9,086 | 1.66% | 45,600,001 |
| 2022-06-16 | 2022-06-14 | 2.741 | 16,563,453 | -12,720 | 1.66% | 45,392,701 |
| 2022-06-15 | 2022-06-13 | 2.730 | 16,576,173 | -5,451 | 1.66% | 45,245,120 |
| 2022-06-14 | 2022-06-10 | 2.752 | 16,581,624 | -1,818 | 1.66% | 45,624,999 |
| 2022-06-08 | 2022-06-06 | 2.730 | 16,583,442 | +36,344 | 1.66% | 45,264,961 |
| 2022-06-01 | 2022-05-30 | 2.752 | 16,547,098 | +12,720 | 1.66% | 45,529,999 |
| 2022-05-31 | 2022-05-27 | 2.763 | 16,534,378 | +9,086 | 1.66% | 45,676,980 |
| 2022-05-27 | 2022-05-25 | 2.730 | 16,525,292 | -18,172 | 1.66% | 45,106,239 |
| 2022-05-23 | 2022-05-19 | 2.641 | 16,543,464 | +9,086 | 1.66% | 43,699,200 |
| 2022-05-20 | 2022-05-18 | 2.663 | 16,534,378 | -18,172 | 1.66% | 44,039,160 |
| 2022-05-18 | 2022-05-16 | 2.619 | 16,552,550 | +3,635 | 1.66% | 43,358,841 |
| 2022-05-13 | 2022-05-11 | 2.674 | 16,548,915 | -3,635 | 1.66% | 44,260,019 |
| 2022-05-11 | 2022-05-06 | 2.674 | 16,552,550 | -12,720 | 1.66% | 44,269,741 |
| 2022-05-06 | 2022-05-04 | 2.708 | 16,565,270 | -5,451 | 1.66% | 44,850,720 |
| 2022-04-29 | 2022-04-27 | 2.663 | 16,570,721 | -9,086 | 1.66% | 44,135,959 |
| 2022-04-22 | 2022-04-20 | 2.697 | 16,579,807 | -9,086 | 1.66% | 44,707,600 |
| 2022-04-20 | 2022-04-14 | 2.697 | 16,588,893 | -1,817 | 1.66% | 44,732,100 |
| 2022-04-19 | 2022-04-13 | 2.697 | 16,590,710 | +18,171 | 1.66% | 44,737,000 |
| 2022-04-14 | 2022-04-12 | 2.708 | 16,572,539 | +5,452 | 1.66% | 44,870,401 |
| 2022-04-13 | 2022-04-11 | 2.719 | 16,567,087 | +21,806 | 1.66% | 45,037,980 |
| 2022-04-12 | 2022-04-08 | 2.730 | 16,545,281 | -1,817 | 1.66% | 45,160,800 |
| 2022-04-11 | 2022-04-07 | 2.708 | 16,547,098 | +3,634 | 1.66% | 44,801,519 |
| 2022-04-08 | 2022-04-06 | 2.741 | 16,543,464 | +74,504 | 1.66% | 45,337,920 |
| 2022-04-07 | 2022-04-04 | 2.741 | 16,468,960 | +38,160 | 1.65% | 45,133,740 |
| 2022-04-06 | 2022-04-01 | 2.674 | 16,430,800 | -7,268 | 1.65% | 43,944,121 |
| 2022-04-04 | 2022-03-31 | 2.686 | 16,438,068 | -3,635 | 1.65% | 44,144,479 |
| 2022-03-31 | 2022-03-29 | 2.741 | 16,441,703 | -12,720 | 1.65% | 45,059,041 |
| 2022-03-28 | 2022-03-24 | 2.807 | 16,454,423 | +9,086 | 1.65% | 46,180,500 |
| 2022-03-24 | 2022-03-22 | 2.730 | 16,445,337 | -18,172 | 1.65% | 44,888,000 |
| 2022-03-23 | 2022-03-21 | 2.730 | 16,463,509 | +1,818 | 1.65% | 44,937,601 |
| 2022-03-22 | 2022-03-18 | 2.719 | 16,461,691 | +272,574 | 1.65% | 44,751,459 |
| 2022-03-21 | 2022-03-17 | 2.719 | 16,189,117 | -41,795 | 1.62% | 44,010,460 |
| 2022-03-17 | 2022-03-15 | 2.509 | 16,230,912 | +81,773 | 1.63% | 40,729,921 |
| 2022-03-16 | 2022-03-14 | 2.597 | 16,149,139 | -30,892 | 1.62% | 41,946,639 |
| 2022-03-14 | 2022-03-10 | 2.608 | 16,180,031 | +1,817 | 1.62% | 42,204,960 |
| 2022-03-11 | 2022-03-09 | 2.553 | 16,178,214 | +9,086 | 1.62% | 41,309,920 |
| 2022-03-10 | 2022-03-08 | 2.531 | 16,169,128 | +1,817 | 1.62% | 40,930,800 |
| 2022-03-09 | 2022-03-07 | 2.564 | 16,167,311 | +39,978 | 1.62% | 41,460,020 |
| 2022-03-08 | 2022-03-04 | 2.608 | 16,127,333 | +21,806 | 1.62% | 42,067,499 |
| 2022-03-04 | 2022-03-02 | 2.663 | 16,105,527 | +1,817 | 1.61% | 42,896,919 |
| 2022-03-02 | 2022-02-28 | 2.708 | 16,103,710 | +65,418 | 1.61% | 43,601,040 |
| 2022-03-01 | 2022-02-25 | 2.741 | 16,038,292 | -3,635 | 1.61% | 43,953,479 |
| 2022-02-22 | 2022-02-18 | 2.840 | 16,041,927 | -9,085 | 1.61% | 45,552,481 |
| 2022-02-17 | 2022-02-15 | 2.862 | 16,051,012 | -7,269 | 1.61% | 45,931,599 |
| 2022-02-15 | 2022-02-11 | 2.895 | 16,058,281 | +19,989 | 1.61% | 46,482,620 |
| 2022-02-14 | 2022-02-10 | 2.895 | 16,038,292 | -23,623 | 1.61% | 46,424,759 |
| 2022-02-10 | 2022-02-08 | 2.895 | 16,061,915 | -27,258 | 1.61% | 46,493,139 |
| 2022-02-09 | 2022-02-07 | 2.829 | 16,089,173 | -10,903 | 1.61% | 45,509,561 |
| 2022-02-08 | 2022-02-04 | 2.818 | 16,100,076 | -56,332 | 1.61% | 45,363,201 |
| 2022-02-07 | 2022-01-31 | 2.763 | 16,156,408 | -34,526 | 1.62% | 44,632,820 |
| 2022-01-26 | 2022-01-24 | 2.807 | 16,190,934 | +18,172 | 1.62% | 45,441,000 |
| 2022-01-25 | 2022-01-21 | 3.168 | 16,172,762 | +114,481 | 1.62% | 51,241,835 |
| 2022-01-24 | 2022-01-20 | 3.180 | 16,058,281 | +923,340 | 1.61% | 51,066,169 |
| 2022-01-21 | 2022-01-19 | 3.180 | 15,134,941 | -34,339 | 1.61% | 48,129,900 |
| 2022-01-20 | 2022-01-18 | 3.157 | 15,169,280 | -32,622 | 1.61% | 47,885,700 |
| 2022-01-19 | 2022-01-17 | 3.157 | 15,201,902 | -68,678 | 1.61% | 47,988,679 |
| 2022-01-18 | 2022-01-14 | 3.168 | 15,270,580 | +10,301 | 1.62% | 48,383,359 |
| 2022-01-17 | 2022-01-13 | 3.110 | 15,260,279 | +1,717 | 1.62% | 47,461,921 |
| 2022-01-14 | 2022-01-12 | 3.110 | 15,258,562 | +68,678 | 1.62% | 47,456,581 |
| 2022-01-13 | 2022-01-11 | 3.064 | 15,189,884 | +17,170 | 1.61% | 46,535,221 |
| 2022-01-12 | 2022-01-10 | 3.064 | 15,172,714 | -10,302 | 1.61% | 46,482,620 |
| 2022-01-11 | 2022-01-07 | 3.052 | 15,183,016 | -118,470 | 1.61% | 46,337,321 |
| 2022-01-10 | 2022-01-06 | 3.052 | 15,301,486 | -20,603 | 1.62% | 46,698,881 |
| 2022-01-07 | 2022-01-05 | 3.052 | 15,322,089 | +90,999 | 1.63% | 46,761,760 |
| 2022-01-06 | 2022-01-04 | 3.040 | 15,231,090 | +25,754 | 1.62% | 46,306,619 |
| 2022-01-05 | 2022-01-03 | 3.052 | 15,205,336 | +123,620 | 1.61% | 46,405,440 |
| 2022-01-04 | 2021-12-31 | 3.029 | 15,081,716 | -13,735 | 1.60% | 45,676,801 |
| 2022-01-03 | 2021-12-29 | 2.935 | 15,095,451 | -10,302 | 1.60% | 44,311,680 |
| 2021-12-29 | 2021-12-24 | 2.819 | 15,105,753 | +12,019 | 1.60% | 42,582,320 |
| 2021-12-28 | 2021-12-22 | 2.796 | 15,093,734 | +1,717 | 1.60% | 42,196,799 |
| 2021-12-23 | 2021-12-21 | 2.807 | 15,092,017 | +10,301 | 1.60% | 42,367,799 |
| 2021-12-22 | 2021-12-20 | 2.796 | 15,081,716 | +8,585 | 1.60% | 42,163,201 |
| 2021-12-21 | 2021-12-17 | 2.796 | 15,073,131 | +24,038 | 1.60% | 42,139,201 |
| 2021-12-15 | 2021-12-13 | 2.831 | 15,049,093 | +70,395 | 1.60% | 42,597,899 |
| 2021-12-09 | 2021-12-07 | 2.819 | 14,978,698 | +12,018 | 1.59% | 42,224,159 |
| 2021-12-08 | 2021-12-06 | 2.819 | 14,966,680 | +42,924 | 1.59% | 42,190,281 |
| 2021-12-07 | 2021-12-03 | 2.842 | 14,923,756 | +17,170 | 1.58% | 42,416,960 |
| 2021-12-02 | 2021-11-30 | 2.854 | 14,906,586 | +17,169 | 1.58% | 42,541,799 |
| 2021-11-25 | 2021-11-23 | 2.900 | 14,889,417 | +3,434 | 1.58% | 43,186,561 |
| 2021-11-24 | 2021-11-22 | 2.877 | 14,885,983 | +10,302 | 1.58% | 42,829,800 |
| 2021-11-23 | 2021-11-19 | 2.866 | 14,875,681 | -36,056 | 1.58% | 42,626,880 |
| 2021-11-22 | 2021-11-18 | 2.842 | 14,911,737 | -25,754 | 1.58% | 42,382,799 |
| 2021-11-18 | 2021-11-16 | 2.831 | 14,937,491 | +22,320 | 1.58% | 42,281,999 |
| 2021-10-29 | 2021-10-27 | 2.854 | 14,915,171 | +3,434 | 1.58% | 42,566,300 |
| 2021-10-28 | 2021-10-26 | 2.866 | 14,911,737 | -3,434 | 1.58% | 42,730,199 |
| 2021-10-20 | 2021-10-18 | 2.807 | 14,915,171 | +17,169 | 1.58% | 41,871,340 |
| 2021-10-12 | 2021-10-08 | 2.866 | 14,898,002 | -17,169 | 1.58% | 42,690,841 |
| 2021-10-04 | 2021-09-29 | 2.807 | 14,915,171 | +3,434 | 1.58% | 41,871,340 |
| 2021-09-24 | 2021-09-21 | 2.749 | 14,911,737 | +8,585 | 1.58% | 40,993,199 |
| 2021-09-23 | 2021-09-20 | 2.796 | 14,903,152 | +53,225 | 1.58% | 41,663,999 |
| 2021-09-17 | 2021-09-15 | 2.970 | 14,849,927 | +13,736 | 1.58% | 44,109,900 |
| 2021-09-16 | 2021-09-14 | 3.017 | 14,836,191 | -6,868 | 1.57% | 44,760,379 |
| 2021-09-15 | 2021-09-13 | 3.017 | 14,843,059 | -6,868 | 1.57% | 44,781,100 |
| 2021-09-13 | 2021-09-09 | 2.970 | 14,849,927 | -10,302 | 1.58% | 44,109,900 |
| 2021-09-10 | 2021-09-08 | 3.005 | 14,860,229 | +13,736 | 1.58% | 44,659,801 |
| 2021-09-09 | 2021-09-07 | 2.994 | 14,846,493 | -1,717 | 1.58% | 44,445,580 |
| 2021-09-08 | 2021-09-06 | 2.994 | 14,848,210 | +10,302 | 1.58% | 44,450,720 |
| 2021-09-07 | 2021-09-03 | 2.982 | 14,837,908 | -18,887 | 1.57% | 44,247,039 |
| 2021-09-06 | 2021-09-02 | 2.912 | 14,856,795 | +34,339 | 1.58% | 43,265,001 |
| 2021-09-03 | 2021-09-01 | 2.912 | 14,822,456 | +5,151 | 1.57% | 43,165,001 |
| 2021-09-01 | 2021-08-30 | 2.924 | 14,817,305 | +17,170 | 1.57% | 43,322,601 |
| 2021-08-31 | 2021-08-27 | 2.935 | 14,800,135 | +68,678 | 1.57% | 43,444,799 |
| 2021-08-30 | 2021-08-26 | 2.912 | 14,731,457 | -8,585 | 1.56% | 42,900,000 |
| 2021-08-27 | 2021-08-25 | 2.877 | 14,740,042 | -8,585 | 1.56% | 42,409,900 |
| 2021-08-24 | 2021-08-20 | 2.761 | 14,748,627 | +17,170 | 1.56% | 40,716,601 |
| 2021-08-23 | 2021-08-19 | 2.772 | 14,731,457 | +10,302 | 1.56% | 40,840,800 |
| 2021-08-20 | 2021-08-18 | 2.807 | 14,721,155 | -17,170 | 1.56% | 41,326,679 |
| 2021-08-19 | 2021-08-17 | 2.831 | 14,738,325 | +15,453 | 1.56% | 41,718,240 |
| 2021-08-18 | 2021-08-16 | 2.842 | 14,722,872 | -17,170 | 1.56% | 41,845,999 |
| 2021-08-16 | 2021-08-12 | 2.854 | 14,740,042 | +17,170 | 1.56% | 42,066,500 |
| 2021-08-09 | 2021-08-05 | 2.807 | 14,722,872 | -1,717 | 1.56% | 41,331,499 |
| 2021-08-05 | 2021-08-03 | 2.842 | 14,724,589 | +8,584 | 1.56% | 41,850,879 |
| 2021-08-03 | 2021-07-30 | 2.807 | 14,716,005 | -5,150 | 1.56% | 41,312,221 |
| 2021-07-30 | 2021-07-28 | 2.807 | 14,721,155 | -66,962 | 1.56% | 41,326,679 |
| 2021-07-29 | 2021-07-27 | 2.807 | 14,788,117 | +82,414 | 1.57% | 41,514,661 |
| 2021-07-27 | 2021-07-23 | 2.889 | 14,705,703 | +24,038 | 1.56% | 42,482,401 |
| 2021-07-26 | 2021-07-22 | 2.935 | 14,681,665 | -1,717 | 1.56% | 43,097,039 |
| 2021-07-22 | 2021-07-20 | 2.866 | 14,683,382 | +1,717 | 1.56% | 42,075,839 |
| 2021-07-21 | 2021-07-19 | 2.935 | 14,681,665 | +17,169 | 1.56% | 43,097,039 |
| 2021-07-19 | 2021-07-15 | 2.866 | 14,664,496 | -5,151 | 1.56% | 42,021,720 |
| 2021-07-16 | 2021-07-14 | 2.960 | 14,669,647 | +25,754 | 1.56% | 43,421,029 |
| 2021-07-15 | 2021-07-13 | 2.972 | 14,643,893 | +280,595 | 1.55% | 43,518,874 |
| 2021-07-14 | 2021-07-12 | 2.996 | 14,363,298 | +5,047 | 1.56% | 43,026,479 |
| 2021-07-12 | 2021-07-08 | 2.948 | 14,358,251 | +11,778 | 1.55% | 42,328,641 |
| 2021-07-07 | 2021-07-05 | 3.043 | 14,346,473 | +58,886 | 1.55% | 43,658,238 |
| 2021-07-06 | 2021-07-02 | 3.007 | 14,287,587 | +21,872 | 1.55% | 42,969,521 |
| 2021-06-30 | 2021-06-28 | 2.996 | 14,265,715 | -50,474 | 1.54% | 42,734,161 |
| 2021-06-29 | 2021-06-25 | 2.984 | 14,316,189 | +10,095 | 1.55% | 42,715,180 |
| 2021-06-28 | 2021-06-24 | 2.960 | 14,306,094 | +23,555 | 1.55% | 42,344,940 |
| 2021-06-25 | 2021-06-23 | 2.948 | 14,282,539 | +58,886 | 1.55% | 42,105,439 |
| 2021-06-18 | 2021-06-16 | 2.948 | 14,223,653 | +10,095 | 1.54% | 41,931,841 |
| 2021-06-17 | 2021-06-15 | 2.984 | 14,213,558 | +23,555 | 1.54% | 42,408,960 |
| 2021-06-16 | 2021-06-11 | 2.996 | 14,190,003 | +8,412 | 1.54% | 42,507,359 |
| 2021-06-15 | 2021-06-10 | 3.031 | 14,181,591 | +3,365 | 1.54% | 42,987,900 |
| 2021-06-11 | 2021-06-09 | 2.996 | 14,178,226 | -1,682 | 1.54% | 42,472,080 |
| 2021-06-10 | 2021-06-08 | 2.972 | 14,179,908 | +6,730 | 1.54% | 42,139,999 |
| 2021-06-09 | 2021-06-07 | 2.984 | 14,173,178 | -33,650 | 1.53% | 42,288,479 |
| 2021-06-08 | 2021-06-04 | 3.055 | 14,206,828 | +21,872 | 1.54% | 43,402,160 |
| 2021-06-07 | 2021-06-03 | 3.114 | 14,184,956 | +11,778 | 1.54% | 44,178,441 |
| 2021-06-04 | 2021-06-02 | 3.150 | 14,173,178 | +8,412 | 1.53% | 44,647,199 |
| 2021-06-03 | 2021-06-01 | 3.150 | 14,164,766 | -18,507 | 1.53% | 44,620,700 |
| 2021-06-02 | 2021-05-31 | 3.103 | 14,183,273 | +15,142 | 1.54% | 44,004,599 |
| 2021-05-31 | 2021-05-27 | 2.996 | 14,168,131 | -109,361 | 1.53% | 42,441,840 |
| 2021-05-28 | 2021-05-26 | 2.924 | 14,277,492 | +5,047 | 1.55% | 41,751,120 |
| 2021-05-27 | 2021-05-25 | 2.924 | 14,272,445 | +1,683 | 1.55% | 41,736,361 |
| 2021-05-25 | 2021-05-21 | 2.924 | 14,270,762 | -6,730 | 1.55% | 41,731,440 |
| 2021-05-24 | 2021-05-20 | 2.924 | 14,277,492 | -84,124 | 1.55% | 41,751,120 |
| 2021-05-21 | 2021-05-18 | 2.924 | 14,361,616 | -72,346 | 1.55% | 41,997,121 |
| 2021-05-20 | 2021-05-17 | 2.900 | 14,433,962 | -21,872 | 1.56% | 41,865,519 |
| 2021-05-13 | 2021-05-11 | 2.841 | 14,455,834 | -50,475 | 1.57% | 41,069,759 |
| 2021-05-12 | 2021-05-10 | 2.912 | 14,506,309 | -26,919 | 1.57% | 42,247,801 |
| 2021-05-10 | 2021-05-06 | 2.889 | 14,533,228 | +15,142 | 1.57% | 41,980,679 |
| 2021-05-05 | 2021-05-03 | 2.734 | 14,518,086 | +16,825 | 1.57% | 39,693,400 |
| 2021-05-03 | 2021-04-29 | 2.841 | 14,501,261 | +25,237 | 1.57% | 41,198,819 |
| 2021-04-30 | 2021-04-28 | 2.829 | 14,476,024 | +5,047 | 1.57% | 40,955,040 |
| 2021-04-29 | 2021-04-27 | 2.817 | 14,470,977 | -52,156 | 1.57% | 40,768,741 |
| 2021-04-28 | 2021-04-26 | 2.829 | 14,523,133 | -35,332 | 1.57% | 41,088,319 |
| 2021-04-27 | 2021-04-23 | 2.794 | 14,558,465 | -57,205 | 1.58% | 40,669,099 |
| 2021-04-23 | 2021-04-21 | 2.663 | 14,615,670 | +3,365 | 1.58% | 38,917,761 |
| 2021-04-20 | 2021-04-16 | 2.639 | 14,612,305 | +1,683 | 1.58% | 38,561,401 |
| 2021-04-19 | 2021-04-15 | 2.639 | 14,610,622 | -31,967 | 1.58% | 38,556,959 |
| 2021-04-16 | 2021-04-14 | 2.615 | 14,642,589 | -8,413 | 1.59% | 38,293,199 |
| 2021-04-15 | 2021-04-13 | 2.615 | 14,651,002 | +16,825 | 1.59% | 38,315,201 |
| 2021-04-07 | 2021-03-31 | 2.591 | 14,634,177 | +1,683 | 1.58% | 37,923,280 |
| 2021-04-01 | 2021-03-30 | 2.639 | 14,632,494 | -18,508 | 1.58% | 38,614,679 |
| 2021-03-29 | 2021-03-25 | 2.580 | 14,651,002 | -25,237 | 1.59% | 37,792,721 |
| 2021-03-26 | 2021-03-24 | 2.615 | 14,676,239 | -16,825 | 1.59% | 38,381,201 |
| 2021-03-25 | 2021-03-23 | 2.639 | 14,693,064 | +10,095 | 1.59% | 38,774,521 |
| 2021-03-24 | 2021-03-22 | 2.639 | 14,682,969 | -10,095 | 1.59% | 38,747,881 |
| 2021-03-23 | 2021-03-19 | 2.615 | 14,693,064 | -21,872 | 1.59% | 38,425,201 |
| 2021-03-22 | 2021-03-18 | 2.651 | 14,714,936 | -3,365 | 1.59% | 39,007,161 |
| 2021-03-19 | 2021-03-17 | 2.615 | 14,718,301 | -8,412 | 1.59% | 38,491,201 |
| 2021-03-18 | 2021-03-16 | 2.651 | 14,726,713 | +16,825 | 1.59% | 39,038,380 |
| 2021-03-17 | 2021-03-15 | 2.615 | 14,709,888 | -8,413 | 1.59% | 38,469,199 |
| 2021-03-16 | 2021-03-12 | 2.615 | 14,718,301 | -6,730 | 1.59% | 38,491,201 |
| 2021-03-15 | 2021-03-11 | 2.591 | 14,725,031 | -70,664 | 1.59% | 38,158,721 |
| 2021-03-12 | 2021-03-10 | 2.473 | 14,795,695 | -72,346 | 1.60% | 36,583,041 |
| 2021-03-11 | 2021-03-09 | 2.461 | 14,868,041 | -16,825 | 1.61% | 36,585,180 |
| 2021-03-10 | 2021-03-08 | 2.461 | 14,884,866 | +8,413 | 1.61% | 36,626,580 |
| 2021-03-09 | 2021-03-05 | 2.449 | 14,876,453 | -48,792 | 1.61% | 36,429,039 |
| 2021-03-08 | 2021-03-04 | 2.449 | 14,925,245 | +18,507 | 1.62% | 36,548,519 |
| 2021-03-05 | 2021-03-03 | 2.437 | 14,906,738 | -15,142 | 1.61% | 36,326,000 |
| 2021-03-04 | 2021-03-02 | 2.425 | 14,921,880 | -186,755 | 1.62% | 36,185,519 |
| 2021-03-03 | 2021-03-01 | 2.449 | 15,108,635 | +16,825 | 1.64% | 36,997,600 |
| 2021-03-02 | 2021-02-26 | 2.413 | 15,091,810 | -8,413 | 1.63% | 36,418,199 |
| 2021-03-01 | 2021-02-25 | 2.473 | 15,100,223 | +38,697 | 1.63% | 37,336,001 |
| 2021-02-26 | 2021-02-24 | 2.461 | 15,061,526 | +16,825 | 1.63% | 37,061,280 |
| 2021-02-25 | 2021-02-23 | 2.461 | 15,044,701 | +16,825 | 1.63% | 37,019,880 |
| 2021-02-24 | 2021-02-22 | 2.449 | 15,027,876 | -43,745 | 1.63% | 36,799,839 |
| 2021-02-23 | 2021-02-19 | 2.401 | 15,071,621 | -1,682 | 1.63% | 36,190,321 |
| 2021-02-18 | 2021-02-16 | 2.389 | 15,073,303 | -392,017 | 1.63% | 36,015,180 |
| 2021-02-17 | 2021-02-11 | 2.354 | 15,465,320 | -13,460 | 1.67% | 36,400,320 |
| 2021-02-10 | 2021-02-08 | 2.342 | 15,478,780 | -1,682 | 1.68% | 36,248,000 |
| 2021-02-09 | 2021-02-05 | 2.354 | 15,480,462 | -10,095 | 1.68% | 36,435,959 |
| 2021-02-05 | 2021-02-03 | 2.354 | 15,490,557 | -10,095 | 1.68% | 36,459,719 |
| 2021-02-04 | 2021-02-02 | 2.330 | 15,500,652 | -6,730 | 1.68% | 36,114,960 |
| 2021-02-02 | 2021-01-29 | 2.330 | 15,507,382 | -20,190 | 1.68% | 36,130,640 |
| 2021-01-29 | 2021-01-27 | 2.401 | 15,527,572 | -5,047 | 1.68% | 37,285,161 |
| 2021-01-28 | 2021-01-26 | 2.354 | 15,532,619 | -60,569 | 1.68% | 36,558,720 |
| 2021-01-27 | 2021-01-25 | 2.377 | 15,593,188 | +3,365 | 1.69% | 37,071,999 |
| 2021-01-26 | 2021-01-22 | 2.719 | 15,589,823 | +13,459 | 1.69% | 42,383,773 |
| 2021-01-25 | 2021-01-21 | 2.731 | 15,576,364 | +855,820 | 1.69% | 42,543,234 |
| 2021-01-22 | 2021-01-20 | 2.744 | 14,720,544 | +7,945 | 1.69% | 40,391,040 |
| 2021-01-21 | 2021-01-19 | 2.719 | 14,712,599 | -23,835 | 1.69% | 39,998,880 |
| 2021-01-20 | 2021-01-18 | 2.719 | 14,736,434 | +11,123 | 1.69% | 40,063,680 |
| 2021-01-19 | 2021-01-15 | 2.681 | 14,725,311 | -39,725 | 1.69% | 39,477,420 |
| 2021-01-18 | 2021-01-14 | 2.694 | 14,765,036 | +88,984 | 1.69% | 39,769,760 |
| 2021-01-15 | 2021-01-13 | 2.668 | 14,676,052 | +190,681 | 1.68% | 39,160,640 |
| 2021-01-14 | 2021-01-12 | 2.668 | 14,485,371 | -28,602 | 1.66% | 38,651,839 |
| 2021-01-13 | 2021-01-11 | 2.656 | 14,513,973 | -1,589 | 1.66% | 38,545,479 |
| 2021-01-12 | 2021-01-08 | 2.681 | 14,515,562 | +23,835 | 1.66% | 38,915,099 |
| 2021-01-11 | 2021-01-07 | 2.668 | 14,491,727 | +57,204 | 1.66% | 38,668,799 |
| 2021-01-08 | 2021-01-06 | 2.668 | 14,434,523 | +84,217 | 1.65% | 38,516,160 |
| 2021-01-07 | 2021-01-05 | 2.643 | 14,350,306 | -47,670 | 1.65% | 37,930,201 |
| 2021-01-06 | 2021-01-04 | 2.668 | 14,397,976 | +47,670 | 1.65% | 38,418,640 |
| 2021-01-05 | 2020-12-31 | 2.643 | 14,350,306 | +60,382 | 1.65% | 37,930,201 |
| 2020-12-29 | 2020-12-24 | 2.492 | 14,289,924 | +52,438 | 1.64% | 35,612,281 |
| 2020-12-28 | 2020-12-22 | 2.505 | 14,237,486 | +9,534 | 1.63% | 35,660,799 |
| 2020-12-21 | 2020-12-17 | 2.568 | 14,227,952 | -9,534 | 1.63% | 36,532,319 |
| 2020-12-18 | 2020-12-16 | 2.580 | 14,237,486 | +7,945 | 1.63% | 36,735,999 |
| 2020-12-17 | 2020-12-15 | 2.530 | 14,229,541 | -28,602 | 1.63% | 35,999,099 |
| 2020-12-14 | 2020-12-10 | 2.530 | 14,258,143 | -11,124 | 1.63% | 36,071,459 |
| 2020-12-10 | 2020-12-08 | 2.517 | 14,269,267 | +7,945 | 1.64% | 35,920,001 |
| 2020-12-09 | 2020-12-07 | 2.505 | 14,261,322 | +63,561 | 1.63% | 35,720,501 |
| 2020-12-03 | 2020-12-01 | 2.580 | 14,197,761 | -28,602 | 1.63% | 36,633,499 |
| 2020-12-02 | 2020-11-30 | 2.605 | 14,226,363 | +1,589 | 1.63% | 37,065,419 |
| 2020-11-30 | 2020-11-26 | 2.555 | 14,224,774 | +20,657 | 1.63% | 36,345,119 |
| 2020-11-27 | 2020-11-25 | 2.568 | 14,204,117 | -12,712 | 1.63% | 36,471,119 |
| 2020-11-26 | 2020-11-24 | 2.530 | 14,216,829 | -106,464 | 1.63% | 35,966,939 |
| 2020-11-24 | 2020-11-20 | 2.530 | 14,323,293 | -47,670 | 1.64% | 36,236,281 |
| 2020-11-23 | 2020-11-19 | 2.530 | 14,370,963 | -7,945 | 1.65% | 36,356,880 |
| 2020-11-17 | 2020-11-13 | 2.480 | 14,378,908 | -23,835 | 1.65% | 35,653,060 |
| 2020-11-16 | 2020-11-12 | 2.467 | 14,402,743 | +19,068 | 1.65% | 35,530,880 |
| 2020-11-13 | 2020-11-11 | 2.480 | 14,383,675 | -19,068 | 1.65% | 35,664,880 |
| 2020-11-12 | 2020-11-10 | 2.366 | 14,402,743 | -42,903 | 1.65% | 34,080,640 |
| 2020-11-11 | 2020-11-09 | 2.303 | 14,445,646 | +7,945 | 1.66% | 33,273,060 |
| 2020-11-10 | 2020-11-06 | 2.278 | 14,437,701 | +47,670 | 1.66% | 32,891,320 |
| 2020-11-09 | 2020-11-05 | 2.266 | 14,390,031 | +23,835 | 1.65% | 32,601,600 |
| 2020-11-02 | 2020-10-29 | 2.215 | 14,366,196 | +39,725 | 1.65% | 31,824,320 |
| 2020-10-30 | 2020-10-28 | 2.266 | 14,326,471 | +4,767 | 1.64% | 32,457,601 |
| 2020-10-23 | 2020-10-21 | 2.240 | 14,321,704 | -15,890 | 1.64% | 32,086,281 |
| 2020-10-22 | 2020-10-20 | 2.228 | 14,337,594 | -71,505 | 1.64% | 31,941,421 |
| 2020-10-21 | 2020-10-19 | 2.228 | 14,409,099 | -14,301 | 1.65% | 32,100,720 |
| 2020-10-20 | 2020-10-16 | 2.203 | 14,423,400 | +79,450 | 1.65% | 31,769,500 |
| 2020-10-19 | 2020-10-15 | 2.190 | 14,343,950 | +4,767 | 1.64% | 31,413,960 |
| 2020-10-16 | 2020-10-14 | 2.203 | 14,339,183 | +7,945 | 1.64% | 31,584,001 |
| 2020-10-14 | 2020-10-09 | 2.190 | 14,331,238 | +39,725 | 1.64% | 31,386,121 |
| 2020-10-12 | 2020-10-08 | 2.203 | 14,291,513 | +28,602 | 1.64% | 31,479,001 |
| 2020-09-30 | 2020-09-28 | 2.203 | 14,262,911 | -63,560 | 1.64% | 31,416,001 |
| 2020-09-29 | 2020-09-25 | 2.203 | 14,326,471 | +15,890 | 1.64% | 31,556,001 |
| 2020-09-28 | 2020-09-24 | 2.291 | 14,310,581 | +17,479 | 1.64% | 32,781,841 |
| 2020-09-25 | 2020-09-23 | 2.316 | 14,293,102 | +23,835 | 1.64% | 33,101,601 |
| 2020-09-24 | 2020-09-22 | 2.316 | 14,269,267 | +57,205 | 1.64% | 33,046,401 |
| 2020-09-23 | 2020-09-21 | 2.341 | 14,212,062 | +9,534 | 1.63% | 33,271,679 |
| 2020-09-17 | 2020-09-15 | 2.391 | 14,202,528 | +12,712 | 1.63% | 33,964,399 |
| 2020-09-15 | 2020-09-11 | 2.379 | 14,189,816 | +3,178 | 1.63% | 33,755,399 |
| 2020-09-14 | 2020-09-10 | 2.391 | 14,186,638 | +9,534 | 1.63% | 33,926,399 |
| 2020-09-08 | 2020-09-04 | 2.391 | 14,177,104 | +54,026 | 1.63% | 33,903,599 |
| 2020-09-07 | 2020-09-03 | 2.404 | 14,123,078 | +7,945 | 1.62% | 33,952,160 |
| 2020-09-04 | 2020-09-02 | 2.417 | 14,115,133 | +71,505 | 1.62% | 34,110,720 |
| 2020-09-01 | 2020-08-28 | 2.467 | 14,043,628 | +15,890 | 1.61% | 34,644,960 |
| 2020-08-27 | 2020-08-25 | 2.454 | 14,027,738 | -6,356 | 1.61% | 34,429,201 |
| 2020-08-24 | 2020-08-20 | 2.517 | 14,034,094 | -1,589 | 1.61% | 35,328,001 |
| 2020-08-07 | 2020-08-05 | 2.391 | 14,035,683 | +23,835 | 1.61% | 33,565,401 |
| 2020-08-06 | 2020-08-04 | 2.354 | 14,011,848 | +49,259 | 1.61% | 32,979,321 |
| 2020-08-05 | 2020-08-03 | 2.391 | 13,962,589 | +79,451 | 1.60% | 33,390,601 |
| 2020-08-04 | 2020-07-31 | 2.391 | 13,883,138 | +270,131 | 1.59% | 33,200,599 |
| 2020-08-03 | 2020-07-30 | 2.467 | 13,613,007 | -58,794 | 1.56% | 33,582,639 |
| 2020-07-31 | 2020-07-29 | 2.480 | 13,671,801 | +9,534 | 1.57% | 33,899,761 |
| 2020-07-30 | 2020-07-28 | 2.505 | 13,662,267 | -163,667 | 1.57% | 34,220,041 |
| 2020-07-29 | 2020-07-27 | 2.517 | 13,825,934 | -7,945 | 1.59% | 34,804,000 |
| 2020-07-28 | 2020-07-24 | 2.542 | 13,833,879 | -15,890 | 1.59% | 35,172,240 |
| 2020-07-23 | 2020-07-21 | 2.605 | 13,849,769 | -52,437 | 1.59% | 36,084,240 |
| 2020-07-22 | 2020-07-20 | 2.580 | 13,902,206 | -20,657 | 1.59% | 35,870,899 |
| 2020-07-20 | 2020-07-16 | 2.605 | 13,922,863 | -12,712 | 1.60% | 36,274,679 |
| 2020-07-16 | 2020-07-14 | 2.669 | 13,935,575 | +256,093 | 1.60% | 37,187,329 |
| 2020-07-15 | 2020-07-13 | 2.669 | 13,679,482 | -46,992 | 1.59% | 36,503,940 |
| 2020-07-14 | 2020-07-10 | 2.669 | 13,726,474 | +62,656 | 1.60% | 36,629,339 |
| 2020-07-13 | 2020-07-09 | 2.720 | 13,663,818 | -21,930 | 1.59% | 37,159,980 |
| 2020-07-10 | 2020-07-08 | 2.707 | 13,685,748 | -23,496 | 1.59% | 37,044,881 |
| 2020-07-09 | 2020-07-07 | 2.720 | 13,709,244 | -14,098 | 1.59% | 37,283,520 |
| 2020-07-08 | 2020-07-06 | 2.681 | 13,723,342 | -109,648 | 1.60% | 36,796,201 |
| 2020-07-07 | 2020-07-03 | 2.630 | 13,832,990 | +7,832 | 1.61% | 36,383,719 |
| 2020-07-06 | 2020-07-02 | 2.669 | 13,825,158 | -4,700 | 1.61% | 36,892,679 |
| 2020-06-29 | 2020-06-24 | 2.707 | 13,829,858 | +7,832 | 1.61% | 37,434,961 |
| 2020-06-24 | 2020-06-22 | 2.681 | 13,822,026 | +1,567 | 1.61% | 37,060,801 |
| 2020-06-23 | 2020-06-19 | 2.771 | 13,820,459 | -26,629 | 1.61% | 38,291,820 |
| 2020-06-22 | 2020-06-18 | 2.771 | 13,847,088 | -28,196 | 1.61% | 38,365,599 |
| 2020-06-19 | 2020-06-17 | 2.732 | 13,875,284 | -7,832 | 1.61% | 37,912,241 |
| 2020-06-18 | 2020-06-16 | 2.732 | 13,883,116 | -6,265 | 1.61% | 37,933,641 |
| 2020-06-17 | 2020-06-15 | 2.707 | 13,889,381 | +28,195 | 1.62% | 37,596,079 |
| 2020-06-15 | 2020-06-11 | 2.745 | 13,861,186 | -1,566 | 1.61% | 38,050,700 |
| 2020-06-12 | 2020-06-10 | 2.796 | 13,862,752 | +12,531 | 1.61% | 38,762,999 |
| 2020-06-10 | 2020-06-08 | 2.758 | 13,850,221 | -23,496 | 1.61% | 38,197,440 |
| 2020-06-09 | 2020-06-05 | 2.720 | 13,873,717 | +1,566 | 1.61% | 37,730,819 |
| 2020-06-03 | 2020-06-01 | 2.732 | 13,872,151 | -317,982 | 1.61% | 37,903,681 |
| 2020-06-01 | 2020-05-28 | 2.745 | 14,190,133 | +23,497 | 1.65% | 38,953,701 |
| 2020-05-27 | 2020-05-25 | 2.720 | 14,166,636 | +39,160 | 1.65% | 38,527,439 |
| 2020-05-26 | 2020-05-22 | 2.732 | 14,127,476 | +17,230 | 1.64% | 38,601,320 |
| 2020-05-22 | 2020-05-20 | 2.822 | 14,110,246 | +39,161 | 1.64% | 39,815,361 |
| 2020-05-20 | 2020-05-18 | 2.847 | 14,071,085 | +7,832 | 1.64% | 40,064,179 |
| 2020-05-15 | 2020-05-13 | 2.860 | 14,063,253 | +39,160 | 1.64% | 40,221,440 |
| 2020-05-14 | 2020-05-12 | 2.873 | 14,024,093 | +15,664 | 1.63% | 40,288,500 |
| 2020-05-12 | 2020-05-08 | 2.873 | 14,008,429 | -23,496 | 1.63% | 40,243,501 |
| 2020-05-11 | 2020-05-07 | 2.873 | 14,031,925 | +6,266 | 1.63% | 40,311,000 |
| 2020-05-08 | 2020-05-06 | 2.911 | 14,025,659 | +46,992 | 1.63% | 40,830,239 |
| 2020-05-06 | 2020-05-04 | 2.847 | 13,978,667 | +3,133 | 1.63% | 39,801,040 |
| 2020-05-05 | 2020-04-29 | 2.911 | 13,975,534 | +78,321 | 1.63% | 40,684,320 |
| 2020-05-04 | 2020-04-28 | 2.873 | 13,897,213 | +20,363 | 1.62% | 39,923,999 |
| 2020-04-29 | 2020-04-27 | 2.847 | 13,876,850 | -9,399 | 1.61% | 39,511,140 |
| 2020-04-27 | 2020-04-23 | 2.835 | 13,886,249 | +45,426 | 1.61% | 39,360,601 |
| 2020-04-23 | 2020-04-21 | 2.873 | 13,840,823 | +3,133 | 1.61% | 39,762,001 |
| 2020-04-22 | 2020-04-20 | 2.847 | 13,837,690 | +4,700 | 1.61% | 39,399,641 |
| 2020-04-20 | 2020-04-16 | 2.847 | 13,832,990 | +7,832 | 1.61% | 39,386,259 |
| 2020-04-17 | 2020-04-15 | 2.886 | 13,825,158 | +7,832 | 1.61% | 39,893,519 |
| 2020-04-16 | 2020-04-14 | 2.886 | 13,817,326 | +7,832 | 1.61% | 39,870,919 |
| 2020-04-14 | 2020-04-08 | 2.822 | 13,809,494 | +3,133 | 1.61% | 38,966,719 |
| 2020-04-09 | 2020-04-07 | 2.771 | 13,806,361 | +7,832 | 1.61% | 38,252,759 |
| 2020-04-06 | 2020-04-02 | 2.732 | 13,798,529 | -17,231 | 1.60% | 37,702,519 |
| 2020-04-02 | 2020-03-31 | 2.720 | 13,815,760 | +15,664 | 1.61% | 37,573,200 |
| 2020-03-31 | 2020-03-27 | 2.681 | 13,800,096 | +3,133 | 1.60% | 37,002,001 |
| 2020-03-30 | 2020-03-26 | 2.656 | 13,796,963 | +25,063 | 1.60% | 36,641,280 |
| 2020-03-26 | 2020-03-24 | 2.681 | 13,771,900 | -3,133 | 1.60% | 36,926,399 |
| 2020-03-25 | 2020-03-23 | 2.617 | 13,775,033 | +31,328 | 1.60% | 36,055,399 |
| 2020-03-24 | 2020-03-20 | 2.796 | 13,743,705 | +3,133 | 1.60% | 38,430,120 |
| 2020-03-23 | 2020-03-19 | 2.809 | 13,740,572 | -17,231 | 1.60% | 38,596,800 |
| 2020-03-20 | 2020-03-18 | 2.988 | 13,757,803 | +364,974 | 1.60% | 41,104,441 |
| 2020-03-18 | 2020-03-16 | 3.039 | 13,392,829 | +7,833 | 1.56% | 40,698,001 |
| 2020-03-17 | 2020-03-13 | 3.115 | 13,384,996 | +32,894 | 1.56% | 41,699,599 |
| 2020-03-16 | 2020-03-12 | 3.192 | 13,352,102 | +72,055 | 1.55% | 42,620,001 |
| 2020-03-13 | 2020-03-11 | 3.371 | 13,280,047 | -21,930 | 1.54% | 44,763,841 |
| 2020-03-12 | 2020-03-10 | 3.384 | 13,301,977 | -6,265 | 1.55% | 45,007,601 |
| 2020-03-11 | 2020-03-09 | 3.358 | 13,308,242 | +9,398 | 1.55% | 44,688,959 |
| 2020-03-10 | 2020-03-06 | 3.460 | 13,298,844 | +12,532 | 1.55% | 46,015,801 |
| 2020-03-09 | 2020-03-05 | 3.460 | 13,286,312 | -95,552 | 1.55% | 45,972,438 |
| 2020-03-06 | 2020-03-04 | 3.460 | 13,381,864 | +25,063 | 1.56% | 46,303,061 |
| 2020-03-05 | 2020-03-03 | 3.511 | 13,356,801 | +17,231 | 1.55% | 46,898,500 |
| 2020-03-04 | 2020-03-02 | 3.486 | 13,339,570 | +7,832 | 1.55% | 46,497,358 |
| 2020-03-03 | 2020-02-28 | 3.524 | 13,331,738 | +191,102 | 1.55% | 46,980,719 |
| 2020-03-02 | 2020-02-27 | 3.562 | 13,140,636 | +43,859 | 1.53% | 46,810,620 |
| 2020-02-28 | 2020-02-26 | 3.562 | 13,096,777 | -17,230 | 1.52% | 46,654,382 |
| 2020-02-27 | 2020-02-25 | 3.562 | 13,114,007 | +83,020 | 1.53% | 46,715,760 |
| 2020-02-26 | 2020-02-24 | 3.562 | 13,030,987 | +29,762 | 1.52% | 46,420,019 |
| 2020-02-25 | 2020-02-21 | 3.613 | 13,001,225 | +36,027 | 1.51% | 46,977,999 |
| 2020-02-24 | 2020-02-20 | 3.626 | 12,965,198 | +32,895 | 1.51% | 47,013,361 |
| 2020-02-21 | 2020-02-19 | 3.626 | 12,932,303 | -3,133 | 1.50% | 46,894,079 |
| 2020-02-20 | 2020-02-18 | 3.652 | 12,935,436 | +6,266 | 1.50% | 47,235,760 |
| 2020-02-19 | 2020-02-17 | 3.677 | 12,929,170 | +1,566 | 1.50% | 47,543,039 |
| 2020-02-17 | 2020-02-13 | 3.601 | 12,927,604 | +187,970 | 1.50% | 46,546,920 |
| 2020-02-14 | 2020-02-12 | 3.601 | 12,739,634 | +108,082 | 1.48% | 45,870,118 |
| 2020-02-11 | 2020-02-07 | 3.588 | 12,631,552 | -12,531 | 1.47% | 45,319,680 |
| 2020-02-10 | 2020-02-06 | 3.562 | 12,644,083 | -7,832 | 1.47% | 45,041,759 |
| 2020-02-07 | 2020-02-05 | 3.524 | 12,651,915 | -230,263 | 1.47% | 44,585,039 |
| 2020-02-06 | 2020-02-04 | 3.575 | 12,882,178 | +39,160 | 1.50% | 46,054,400 |
| 2020-02-05 | 2020-02-03 | 3.550 | 12,843,018 | +29,762 | 1.49% | 45,586,441 |
| 2020-02-04 | 2020-01-31 | 3.575 | 12,813,256 | -12,531 | 1.49% | 45,808,001 |
| 2020-02-03 | 2020-01-30 | 3.601 | 12,825,787 | -65,789 | 1.49% | 46,180,320 |
| 2020-01-31 | 2020-01-29 | 3.639 | 12,891,576 | +25,062 | 1.50% | 46,910,998 |
| 2020-01-30 | 2020-01-24 | 3.767 | 12,866,514 | +9,399 | 1.50% | 48,462,601 |
| 2020-01-29 | 2020-01-22 | 3.830 | 12,857,115 | -48,559 | 1.50% | 49,247,999 |
| 2020-01-23 | 2020-01-21 | 4.248 | 12,905,674 | -175,438 | 1.50% | 54,829,726 |
| 2020-01-22 | 2020-01-20 | 4.289 | 13,081,112 | +611,518 | 1.52% | 56,101,021 |
| 2020-01-21 | 2020-01-17 | 4.329 | 12,469,594 | +5,969 | 1.52% | 53,979,761 |
| 2020-01-20 | 2020-01-16 | 4.342 | 12,463,625 | -7,461 | 1.52% | 54,120,962 |
| 2020-01-17 | 2020-01-15 | 4.342 | 12,471,086 | -20,892 | 1.52% | 54,153,360 |
| 2020-01-16 | 2020-01-14 | 4.342 | 12,491,978 | -22,385 | 1.52% | 54,244,079 |
| 2020-01-15 | 2020-01-13 | 4.316 | 12,514,363 | -7,461 | 1.53% | 54,005,842 |
| 2020-01-14 | 2020-01-10 | 4.275 | 12,521,824 | +1,492 | 1.53% | 53,534,580 |
| 2020-01-10 | 2020-01-08 | 4.235 | 12,520,332 | +10,446 | 1.53% | 53,024,801 |
| 2020-01-09 | 2020-01-07 | 4.248 | 12,509,886 | -37,307 | 1.53% | 53,148,221 |
| 2020-01-08 | 2020-01-06 | 4.262 | 12,547,193 | -8,954 | 1.53% | 53,474,880 |
| 2020-01-07 | 2020-01-03 | 4.262 | 12,556,147 | -1,492 | 1.53% | 53,513,041 |
| 2020-01-06 | 2020-01-02 | 4.275 | 12,557,639 | -23,877 | 1.53% | 53,687,700 |
| 2020-01-03 | 2019-12-31 | 4.262 | 12,581,516 | +5,969 | 1.54% | 53,621,161 |
| 2020-01-02 | 2019-12-27 | 4.222 | 12,575,547 | -70,137 | 1.54% | 53,090,102 |
| 2019-12-30 | 2019-12-24 | 4.235 | 12,645,684 | -7,462 | 1.54% | 53,555,679 |
| 2019-12-23 | 2019-12-19 | 4.235 | 12,653,146 | +80,584 | 1.54% | 53,587,281 |
| 2019-12-20 | 2019-12-18 | 4.222 | 12,572,562 | +37,307 | 1.53% | 53,077,500 |
| 2019-12-19 | 2019-12-17 | 4.248 | 12,535,255 | -8,953 | 1.53% | 53,256,002 |
| 2019-12-18 | 2019-12-16 | 4.222 | 12,544,208 | +11,938 | 1.53% | 52,957,798 |
| 2019-12-16 | 2019-12-12 | 4.208 | 12,532,270 | +31,338 | 1.53% | 52,739,440 |
| 2019-12-12 | 2019-12-10 | 4.181 | 12,500,932 | +82,076 | 1.53% | 52,272,480 |
| 2019-12-11 | 2019-12-09 | 4.168 | 12,418,856 | +44,769 | 1.52% | 51,762,841 |
| 2019-12-10 | 2019-12-06 | 4.181 | 12,374,087 | +10,446 | 1.51% | 51,742,080 |
| 2019-12-09 | 2019-12-05 | 4.181 | 12,363,641 | +13,431 | 1.51% | 51,698,400 |
| 2019-12-06 | 2019-12-04 | 4.168 | 12,350,210 | +22,384 | 1.51% | 51,476,718 |
| 2019-12-05 | 2019-12-03 | 4.181 | 12,327,826 | +53,723 | 1.50% | 51,548,640 |
| 2019-12-04 | 2019-12-02 | 4.168 | 12,274,103 | +67,153 | 1.50% | 51,159,498 |
| 2019-12-03 | 2019-11-29 | 4.168 | 12,206,950 | +22,384 | 1.49% | 50,879,599 |
| 2019-12-02 | 2019-11-28 | 4.181 | 12,184,566 | +52,230 | 1.49% | 50,949,600 |
| 2019-11-28 | 2019-11-26 | 4.168 | 12,132,336 | +85,061 | 1.48% | 50,568,601 |
| 2019-11-27 | 2019-11-25 | 4.168 | 12,047,275 | +22,384 | 1.47% | 50,214,060 |
| 2019-11-26 | 2019-11-22 | 4.155 | 12,024,891 | +7,462 | 1.47% | 49,959,601 |
| 2019-11-25 | 2019-11-21 | 4.101 | 12,017,429 | +25,369 | 1.47% | 49,284,359 |
| 2019-11-22 | 2019-11-20 | 4.114 | 11,992,060 | +164,152 | 1.46% | 49,341,039 |
| 2019-11-20 | 2019-11-18 | 4.101 | 11,827,908 | +14,923 | 1.44% | 48,507,120 |
| 2019-11-19 | 2019-11-15 | 4.114 | 11,812,985 | +89,537 | 1.44% | 48,604,239 |
| 2019-11-18 | 2019-11-14 | 4.101 | 11,723,448 | +74,615 | 1.43% | 48,078,721 |
| 2019-11-15 | 2019-11-13 | 4.088 | 11,648,833 | +171,614 | 1.42% | 47,616,600 |
| 2019-11-13 | 2019-11-11 | 4.155 | 11,477,219 | +144,752 | 1.40% | 47,684,198 |
| 2019-11-12 | 2019-11-08 | 4.235 | 11,332,467 | -8,954 | 1.38% | 47,994,080 |
| 2019-11-11 | 2019-11-07 | 4.128 | 11,341,421 | +37,307 | 1.38% | 46,816,001 |
| 2019-11-08 | 2019-11-06 | 4.128 | 11,304,114 | +14,923 | 1.38% | 46,662,002 |
| 2019-11-07 | 2019-11-05 | 4.114 | 11,289,191 | +32,831 | 1.38% | 46,449,102 |
| 2019-11-06 | 2019-11-04 | 4.088 | 11,256,360 | +29,846 | 1.37% | 46,012,299 |
| 2019-11-05 | 2019-11-01 | 4.061 | 11,226,514 | -26,862 | 1.37% | 45,589,379 |
| 2019-11-04 | 2019-10-31 | 4.074 | 11,253,376 | -2,984 | 1.37% | 45,849,282 |
| 2019-11-01 | 2019-10-30 | 4.047 | 11,256,360 | -59,692 | 1.37% | 45,559,719 |
| 2019-10-30 | 2019-10-28 | 4.074 | 11,316,052 | -26,861 | 1.38% | 46,104,640 |
| 2019-10-28 | 2019-10-24 | 4.021 | 11,342,913 | +44,769 | 1.38% | 45,605,999 |
| 2019-10-25 | 2019-10-23 | 3.980 | 11,298,144 | +164,152 | 1.38% | 44,971,739 |
| 2019-10-21 | 2019-10-17 | 4.021 | 11,133,992 | -14,923 | 1.36% | 44,765,999 |
| 2019-10-18 | 2019-10-16 | 4.021 | 11,148,915 | +14,923 | 1.36% | 44,825,999 |
| 2019-10-15 | 2019-10-11 | 3.967 | 11,133,992 | +40,292 | 1.36% | 44,169,119 |
| 2019-10-14 | 2019-10-10 | 3.967 | 11,093,700 | -14,923 | 1.35% | 44,009,279 |
| 2019-10-11 | 2019-10-09 | 3.927 | 11,108,623 | +47,753 | 1.36% | 43,621,839 |
| 2019-10-10 | 2019-10-08 | 3.980 | 11,060,870 | +14,923 | 1.35% | 44,027,280 |
| 2019-10-09 | 2019-10-04 | 3.980 | 11,045,947 | +44,769 | 1.35% | 43,967,880 |
| 2019-10-08 | 2019-10-03 | 3.994 | 11,001,178 | +14,923 | 1.34% | 43,937,119 |
| 2019-10-04 | 2019-10-02 | 3.994 | 10,986,255 | +7,461 | 1.34% | 43,877,519 |
| 2019-10-03 | 2019-09-30 | 4.007 | 10,978,794 | +23,877 | 1.34% | 43,994,861 |
| 2019-10-02 | 2019-09-27 | 4.021 | 10,954,917 | +20,892 | 1.34% | 44,045,999 |
| 2019-09-30 | 2019-09-26 | 4.007 | 10,934,025 | +26,861 | 1.33% | 43,815,460 |
| 2019-09-27 | 2019-09-25 | 4.007 | 10,907,164 | -2,984 | 1.33% | 43,707,821 |
| 2019-09-25 | 2019-09-23 | 4.047 | 10,910,148 | +14,923 | 1.33% | 44,158,438 |
| 2019-09-24 | 2019-09-20 | 4.047 | 10,895,225 | +49,245 | 1.33% | 44,098,038 |
| 2019-09-23 | 2019-09-19 | 4.074 | 10,845,980 | +28,354 | 1.32% | 44,189,441 |
| 2019-09-19 | 2019-09-17 | 4.101 | 10,817,626 | +13,430 | 1.32% | 44,363,879 |
| 2019-09-18 | 2019-09-16 | 4.101 | 10,804,196 | +23,877 | 1.32% | 44,308,801 |
| 2019-09-17 | 2019-09-13 | 4.114 | 10,780,319 | -11,938 | 1.32% | 44,355,360 |
| 2019-09-16 | 2019-09-12 | 4.114 | 10,792,257 | +46,261 | 1.32% | 44,404,479 |
| 2019-09-13 | 2019-09-11 | 4.114 | 10,745,996 | -16,415 | 1.31% | 44,214,139 |
| 2019-09-12 | 2019-09-10 | 4.101 | 10,762,411 | +23,876 | 1.31% | 44,137,438 |
| 2019-09-11 | 2019-09-09 | 4.021 | 10,738,535 | +14,923 | 1.31% | 43,176,001 |
| 2019-09-10 | 2019-09-06 | 4.034 | 10,723,612 | +19,400 | 1.31% | 43,259,721 |
| 2019-09-09 | 2019-09-05 | 4.021 | 10,704,212 | +44,769 | 1.31% | 43,038,000 |
| 2019-09-06 | 2019-09-04 | 4.061 | 10,659,443 | +86,553 | 1.30% | 43,286,579 |
| 2019-09-05 | 2019-09-03 | 3.994 | 10,572,890 | +11,938 | 1.29% | 42,226,599 |
| 2019-08-30 | 2019-08-28 | 4.061 | 10,560,952 | +8,954 | 1.29% | 42,886,620 |
| 2019-08-29 | 2019-08-27 | 4.088 | 10,551,998 | -1,493 | 1.29% | 43,133,099 |
| 2019-08-28 | 2019-08-26 | 4.088 | 10,553,491 | -13,430 | 1.29% | 43,139,202 |
| 2019-08-27 | 2019-08-23 | 4.168 | 10,566,921 | -14,923 | 1.29% | 44,043,819 |
| 2019-08-26 | 2019-08-22 | 4.141 | 10,581,844 | +2,984 | 1.29% | 43,822,380 |
| 2019-08-21 | 2019-08-19 | 4.128 | 10,578,860 | +47,754 | 1.29% | 43,668,242 |
| 2019-08-20 | 2019-08-16 | 4.114 | 10,531,106 | +14,923 | 1.29% | 43,329,979 |
| 2019-08-19 | 2019-08-15 | 4.128 | 10,516,183 | -114,907 | 1.28% | 43,409,519 |
| 2019-08-16 | 2019-08-14 | 4.101 | 10,631,090 | -7,461 | 1.30% | 43,598,881 |
| 2019-08-15 | 2019-08-13 | 4.088 | 10,638,551 | +7,461 | 1.30% | 43,486,899 |
| 2019-08-14 | 2019-08-12 | 4.168 | 10,631,090 | +23,877 | 1.30% | 44,311,281 |
| 2019-08-09 | 2019-08-07 | 4.208 | 10,607,213 | +5,969 | 1.29% | 44,638,240 |
| 2019-08-08 | 2019-08-06 | 4.235 | 10,601,244 | +67,153 | 1.29% | 44,897,280 |
| 2019-08-07 | 2019-08-05 | 4.208 | 10,534,091 | -77,599 | 1.29% | 44,330,521 |
| 2019-08-06 | 2019-08-02 | 4.302 | 10,611,690 | +25,369 | 1.30% | 45,652,620 |
| 2019-08-05 | 2019-08-01 | 4.342 | 10,586,321 | +22,384 | 1.29% | 45,969,120 |
| 2019-08-02 | 2019-07-31 | 4.369 | 10,563,937 | +2,985 | 1.29% | 46,155,082 |
| 2019-08-01 | 2019-07-30 | 4.383 | 10,560,952 | +14,923 | 1.29% | 46,283,580 |
| 2019-07-31 | 2019-07-29 | 4.356 | 10,546,029 | +28,353 | 1.29% | 45,935,500 |
| 2019-07-30 | 2019-07-26 | 4.409 | 10,517,676 | +2,985 | 1.28% | 46,375,842 |
| 2019-07-29 | 2019-07-25 | 4.409 | 10,514,691 | +8,954 | 1.28% | 46,362,680 |
| 2019-07-26 | 2019-07-24 | 4.463 | 10,505,737 | +7,461 | 1.28% | 46,886,399 |
| 2019-07-24 | 2019-07-22 | 4.476 | 10,498,276 | -2,984 | 1.28% | 46,993,801 |
| 2019-07-22 | 2019-07-18 | 4.463 | 10,501,260 | -8,954 | 1.28% | 46,866,419 |
| 2019-07-18 | 2019-07-16 | 4.612 | 10,510,214 | +167,238 | 1.28% | 48,468,530 |
| 2019-07-16 | 2019-07-12 | 4.625 | 10,342,976 | -39,696 | 1.28% | 47,838,001 |
| 2019-07-10 | 2019-07-08 | 4.598 | 10,382,672 | +22,054 | 1.29% | 47,739,122 |
| 2019-07-09 | 2019-07-05 | 4.639 | 10,360,618 | +39,695 | 1.28% | 48,060,538 |
| 2019-07-03 | 2019-06-28 | 4.557 | 10,320,923 | -29,404 | 1.28% | 47,034,002 |
| 2019-07-02 | 2019-06-27 | 4.557 | 10,350,327 | +22,053 | 1.28% | 47,168,000 |
| 2019-06-28 | 2019-06-26 | 4.516 | 10,328,274 | +7,351 | 1.28% | 46,646,002 |
| 2019-06-21 | 2019-06-19 | 4.530 | 10,320,923 | +26,464 | 1.28% | 46,753,202 |
| 2019-06-18 | 2019-06-14 | 4.489 | 10,294,459 | -4,410 | 1.28% | 46,213,202 |
| 2019-06-17 | 2019-06-13 | 4.462 | 10,298,869 | +5,881 | 1.28% | 45,952,799 |
| 2019-06-13 | 2019-06-11 | 4.530 | 10,292,988 | -7,352 | 1.28% | 46,626,658 |
| 2019-06-12 | 2019-06-10 | 4.503 | 10,300,340 | -7,351 | 1.28% | 46,379,722 |
| 2019-06-11 | 2019-06-06 | 4.489 | 10,307,691 | -32,344 | 1.28% | 46,272,602 |
| 2019-06-10 | 2019-06-05 | 4.462 | 10,340,035 | -36,756 | 1.28% | 46,136,478 |
| 2019-06-05 | 2019-06-03 | 4.448 | 10,376,791 | -44,106 | 1.29% | 46,159,321 |
| 2019-06-03 | 2019-05-30 | 4.489 | 10,420,897 | -14,702 | 1.29% | 46,780,799 |
| 2019-05-31 | 2019-05-29 | 4.503 | 10,435,599 | -14,703 | 1.29% | 46,988,758 |
| 2019-05-29 | 2019-05-27 | 4.516 | 10,450,302 | +13,232 | 1.29% | 47,197,122 |
| 2019-05-27 | 2019-05-23 | 4.516 | 10,437,070 | -7,351 | 1.29% | 47,137,361 |
| 2019-05-24 | 2019-05-22 | 4.476 | 10,444,421 | +8,822 | 1.29% | 46,744,321 |
| 2019-05-22 | 2019-05-20 | 4.462 | 10,435,599 | -54,398 | 1.29% | 46,562,878 |
| 2019-05-20 | 2019-05-16 | 4.516 | 10,489,997 | -2,941 | 1.30% | 47,376,398 |
| 2019-05-17 | 2019-05-15 | 4.530 | 10,492,938 | +22,053 | 1.30% | 47,532,420 |
| 2019-05-16 | 2019-05-14 | 4.489 | 10,470,885 | -57,338 | 1.30% | 47,005,201 |
| 2019-05-10 | 2019-05-08 | 4.571 | 10,528,223 | -4,411 | 1.30% | 48,121,919 |
| 2019-05-08 | 2019-05-06 | 4.598 | 10,532,634 | -20,583 | 1.31% | 48,428,641 |
| 2019-05-07 | 2019-05-03 | 4.666 | 10,553,217 | +13,232 | 1.31% | 49,241,081 |
| 2019-04-29 | 2019-04-25 | 4.639 | 10,539,985 | -52,928 | 1.31% | 48,892,581 |
| 2019-04-26 | 2019-04-24 | 4.680 | 10,592,913 | -17,642 | 1.31% | 49,570,401 |
| 2019-04-24 | 2019-04-18 | 4.680 | 10,610,555 | +5,881 | 1.31% | 49,652,959 |
| 2019-04-23 | 2019-04-17 | 4.639 | 10,604,674 | -8,822 | 1.31% | 49,192,658 |
| 2019-04-17 | 2019-04-15 | 4.625 | 10,613,496 | +24,994 | 1.32% | 49,089,201 |
| 2019-04-16 | 2019-04-12 | 4.666 | 10,588,502 | +19,113 | 1.31% | 49,405,720 |
| 2019-04-15 | 2019-04-11 | 4.707 | 10,569,389 | +14,702 | 1.31% | 49,747,879 |
| 2019-04-12 | 2019-04-10 | 4.720 | 10,554,687 | -23,524 | 1.31% | 49,822,260 |
| 2019-04-11 | 2019-04-09 | 4.720 | 10,578,211 | -1,470 | 1.31% | 49,933,302 |
| 2019-04-10 | 2019-04-08 | 4.652 | 10,579,681 | +19,113 | 1.31% | 49,220,641 |
| 2019-04-09 | 2019-04-04 | 4.625 | 10,560,568 | -8,821 | 1.31% | 48,844,400 |
| 2019-04-08 | 2019-04-03 | 4.598 | 10,569,389 | -11,762 | 1.31% | 48,597,639 |
| 2019-04-04 | 2019-04-02 | 4.625 | 10,581,151 | -14,702 | 1.31% | 48,939,600 |
| 2019-04-03 | 2019-04-01 | 4.598 | 10,595,853 | -117,617 | 1.31% | 48,719,319 |
| 2019-04-02 | 2019-03-29 | 4.598 | 10,713,470 | -49,988 | 1.33% | 49,260,118 |
| 2019-04-01 | 2019-03-28 | 4.612 | 10,763,458 | -32,345 | 1.33% | 49,636,381 |
| 2019-03-29 | 2019-03-27 | 4.612 | 10,795,803 | +30,875 | 1.34% | 49,785,542 |
| 2019-03-28 | 2019-03-26 | 4.612 | 10,764,928 | +11,762 | 1.33% | 49,643,160 |
| 2019-03-27 | 2019-03-25 | 4.557 | 10,753,166 | -17,643 | 1.33% | 49,003,799 |
| 2019-03-26 | 2019-03-22 | 4.544 | 10,770,809 | +135,260 | 1.33% | 48,937,680 |
| 2019-03-25 | 2019-03-21 | 4.516 | 10,635,549 | +107,326 | 1.32% | 48,033,760 |
| 2019-03-22 | 2019-03-20 | 4.503 | 10,528,223 | -98,505 | 1.30% | 47,405,819 |
| 2019-03-21 | 2019-03-19 | 4.503 | 10,626,728 | -13,232 | 1.32% | 47,849,361 |
| 2019-03-20 | 2019-03-18 | 4.489 | 10,639,960 | -2,940 | 1.32% | 47,764,202 |
| 2019-03-19 | 2019-03-15 | 4.503 | 10,642,900 | -333,739 | 1.32% | 47,922,180 |
| 2019-03-18 | 2019-03-14 | 4.489 | 10,976,639 | -22,054 | 1.36% | 49,275,599 |
| 2019-03-15 | 2019-03-13 | 4.489 | 10,998,693 | -33,815 | 1.36% | 49,374,602 |
| 2019-03-14 | 2019-03-12 | 4.503 | 11,032,508 | -67,630 | 1.37% | 49,676,482 |
| 2019-03-13 | 2019-03-11 | 4.489 | 11,100,138 | -45,576 | 1.38% | 49,830,002 |
| 2019-03-12 | 2019-03-08 | 4.489 | 11,145,714 | -13,232 | 1.38% | 50,034,599 |
| 2019-03-11 | 2019-03-07 | 4.489 | 11,158,946 | -192,599 | 1.38% | 50,093,999 |
| 2019-03-08 | 2019-03-06 | 4.516 | 11,351,545 | +7,351 | 1.41% | 51,267,442 |
| 2019-03-07 | 2019-03-05 | 4.530 | 11,344,194 | -38,225 | 1.41% | 51,388,562 |
| 2019-03-06 | 2019-03-04 | 4.530 | 11,382,419 | -189,658 | 1.41% | 51,561,719 |
| 2019-03-05 | 2019-03-01 | 4.516 | 11,572,077 | -182,307 | 1.43% | 52,263,439 |
| 2019-03-04 | 2019-02-28 | 4.476 | 11,754,384 | -35,285 | 1.46% | 52,607,100 |
| 2019-02-28 | 2019-02-26 | 4.557 | 11,789,669 | -85,273 | 1.46% | 53,727,299 |
| 2019-02-27 | 2019-02-25 | 4.571 | 11,874,942 | +17,643 | 1.47% | 54,277,441 |
| 2019-02-26 | 2019-02-22 | 4.544 | 11,857,299 | -69,100 | 1.47% | 53,874,199 |
| 2019-02-25 | 2019-02-21 | 4.557 | 11,926,399 | +36,755 | 1.48% | 54,350,398 |
| 2019-02-22 | 2019-02-20 | 4.530 | 11,889,644 | +32,345 | 1.47% | 53,859,420 |
| 2019-02-21 | 2019-02-19 | 4.503 | 11,857,299 | -7,351 | 1.47% | 53,390,299 |
| 2019-02-20 | 2019-02-18 | 4.448 | 11,864,650 | +4,410 | 1.47% | 52,777,799 |
| 2019-02-19 | 2019-02-15 | 4.462 | 11,860,240 | +23,524 | 1.47% | 52,919,522 |
| 2019-02-18 | 2019-02-14 | 4.530 | 11,836,716 | +80,862 | 1.47% | 53,619,659 |
| 2019-02-15 | 2019-02-13 | 4.544 | 11,755,854 | -14,702 | 1.46% | 53,413,279 |
| 2019-02-14 | 2019-02-12 | 4.489 | 11,770,556 | -8,822 | 1.46% | 52,839,598 |
| 2019-02-13 | 2019-02-11 | 4.448 | 11,779,378 | +14,702 | 1.46% | 52,398,481 |
| 2019-02-12 | 2019-02-08 | 4.421 | 11,764,676 | -5,880 | 1.46% | 52,013,002 |
| 2019-02-11 | 2019-02-04 | 4.421 | 11,770,556 | -52,928 | 1.46% | 52,038,998 |
| 2019-02-08 | 2019-01-31 | 4.408 | 11,823,484 | -79,392 | 1.46% | 52,112,159 |
| 2019-02-01 | 2019-01-30 | 4.380 | 11,902,876 | +16,172 | 1.47% | 52,138,240 |
| 2019-01-31 | 2019-01-29 | 4.367 | 11,886,704 | +77,922 | 1.47% | 51,905,702 |
| 2019-01-30 | 2019-01-28 | 4.380 | 11,808,782 | -129,379 | 1.46% | 51,726,080 |
| 2019-01-29 | 2019-01-25 | 4.841 | 11,938,161 | -202,890 | 1.48% | 57,798,210 |
| 2019-01-28 | 2019-01-24 | 4.827 | 12,141,051 | +570,153 | 1.50% | 58,606,588 |
| 2019-01-25 | 2019-01-23 | 4.798 | 11,570,898 | +27,925 | 1.51% | 55,522,898 |
| 2019-01-24 | 2019-01-22 | 4.827 | 11,542,973 | +141,023 | 1.51% | 55,719,580 |
| 2019-01-23 | 2019-01-21 | 4.813 | 11,401,950 | -47,473 | 1.49% | 54,875,522 |
| 2019-01-22 | 2019-01-18 | 4.784 | 11,449,423 | +296,010 | 1.49% | 54,776,001 |
| 2019-01-21 | 2019-01-17 | 4.827 | 11,153,413 | +5,585 | 1.46% | 53,839,119 |
| 2019-01-18 | 2019-01-16 | 4.841 | 11,147,828 | -351,861 | 1.45% | 53,971,839 |
| 2019-01-17 | 2019-01-15 | 4.827 | 11,499,689 | -93,550 | 1.50% | 55,510,642 |
| 2019-01-16 | 2019-01-14 | 4.798 | 11,593,239 | +22,341 | 1.51% | 55,630,102 |
| 2019-01-15 | 2019-01-11 | 4.770 | 11,570,898 | -76,795 | 1.51% | 55,191,418 |
| 2019-01-14 | 2019-01-10 | 4.698 | 11,647,693 | -27,926 | 1.52% | 54,723,519 |
| 2019-01-11 | 2019-01-09 | 4.684 | 11,675,619 | +41,888 | 1.52% | 54,687,482 |
| 2019-01-10 | 2019-01-08 | 4.655 | 11,633,731 | +33,511 | 1.52% | 54,158,002 |
| 2019-01-09 | 2019-01-07 | 4.655 | 11,600,220 | +27,925 | 1.51% | 54,002,000 |
| 2019-01-08 | 2019-01-04 | 4.627 | 11,572,295 | +168,949 | 1.51% | 53,540,482 |
| 2019-01-07 | 2019-01-03 | 4.598 | 11,403,346 | +13,963 | 1.49% | 52,432,141 |
| 2019-01-04 | 2019-01-02 | 4.598 | 11,389,383 | +50,266 | 1.49% | 52,367,940 |
| 2019-01-03 | 2018-12-31 | 4.612 | 11,339,117 | +148,004 | 1.48% | 52,299,238 |
| 2018-12-28 | 2018-12-24 | 4.598 | 11,191,113 | +23,737 | 1.46% | 51,456,302 |
| 2018-12-20 | 2018-12-18 | 4.569 | 11,167,376 | +76,795 | 1.46% | 51,027,240 |
| 2018-12-19 | 2018-12-17 | 4.569 | 11,090,581 | -1,396 | 1.45% | 50,676,340 |
| 2018-12-18 | 2018-12-14 | 4.584 | 11,091,977 | -6,982 | 1.45% | 50,841,598 |
| 2018-12-17 | 2018-12-13 | 4.598 | 11,098,959 | +61,436 | 1.45% | 51,032,581 |
| 2018-12-13 | 2018-12-11 | 4.555 | 11,037,523 | +25,133 | 1.44% | 50,275,801 |
| 2018-12-11 | 2018-12-07 | 4.569 | 11,012,390 | +27,926 | 1.44% | 50,319,060 |
| 2018-12-10 | 2018-12-06 | 4.569 | 10,984,464 | -2,793 | 1.43% | 50,191,458 |
| 2018-12-07 | 2018-12-05 | 4.598 | 10,987,257 | +9,774 | 1.43% | 50,518,980 |
| 2018-12-06 | 2018-12-04 | 4.584 | 10,977,483 | +13,963 | 1.43% | 50,316,799 |
| 2018-12-05 | 2018-12-03 | 4.598 | 10,963,520 | +13,962 | 1.43% | 50,409,838 |
| 2018-12-04 | 2018-11-30 | 4.584 | 10,949,558 | +27,926 | 1.43% | 50,188,801 |
| 2018-12-03 | 2018-11-29 | 4.584 | 10,921,632 | -20,944 | 1.42% | 50,060,799 |
| 2018-11-30 | 2018-11-28 | 4.555 | 10,942,576 | +12,566 | 1.43% | 49,843,318 |
| 2018-11-29 | 2018-11-27 | 4.598 | 10,930,010 | -4,189 | 1.43% | 50,255,760 |
| 2018-11-28 | 2018-11-26 | 4.584 | 10,934,199 | +6,982 | 1.43% | 50,118,401 |
| 2018-11-26 | 2018-11-22 | 4.569 | 10,927,217 | -20,944 | 1.43% | 49,929,878 |
| 2018-11-23 | 2018-11-21 | 4.569 | 10,948,161 | +4,188 | 1.43% | 50,025,578 |
| 2018-11-21 | 2018-11-19 | 4.569 | 10,943,973 | -6,981 | 1.43% | 50,006,442 |
| 2018-11-19 | 2018-11-15 | 4.555 | 10,950,954 | +13,963 | 1.43% | 49,881,480 |
| 2018-11-16 | 2018-11-14 | 4.555 | 10,936,991 | +13,962 | 1.43% | 49,817,879 |
| 2018-11-09 | 2018-11-07 | 4.555 | 10,923,029 | +167,553 | 1.43% | 49,754,282 |
| 2018-11-06 | 2018-11-02 | 4.555 | 10,755,476 | +34,907 | 1.40% | 48,991,080 |
| 2018-10-31 | 2018-10-29 | 4.512 | 10,720,569 | +534,772 | 1.40% | 48,371,399 |
| 2018-10-29 | 2018-10-25 | 4.498 | 10,185,797 | -13,963 | 1.33% | 45,812,598 |
| 2018-10-26 | 2018-10-24 | 4.498 | 10,199,760 | +6,981 | 1.33% | 45,875,399 |
| 2018-10-25 | 2018-10-23 | 4.512 | 10,192,779 | -12,566 | 1.33% | 45,990,001 |
| 2018-10-23 | 2018-10-19 | 4.541 | 10,205,345 | +4,189 | 1.33% | 46,339,059 |
| 2018-10-22 | 2018-10-18 | 4.512 | 10,201,156 | +67,021 | 1.33% | 46,027,798 |
| 2018-10-19 | 2018-10-16 | 4.526 | 10,134,135 | +46,077 | 1.32% | 45,870,558 |
| 2018-10-18 | 2018-10-15 | 4.512 | 10,088,058 | +13,962 | 1.32% | 45,517,498 |
| 2018-10-16 | 2018-10-12 | 4.526 | 10,074,096 | +86,569 | 1.31% | 45,598,801 |
| 2018-10-15 | 2018-10-11 | 4.512 | 9,987,527 | +823,800 | 1.30% | 45,063,900 |
| 2018-10-11 | 2018-10-09 | 4.612 | 9,163,727 | +11,170 | 1.20% | 42,265,720 |
| 2018-10-09 | 2018-10-05 | 4.569 | 9,152,557 | +46,077 | 1.19% | 41,820,901 |
| 2018-10-08 | 2018-10-04 | 4.598 | 9,106,480 | +2,793 | 1.19% | 41,871,240 |
| 2018-10-05 | 2018-10-03 | 4.641 | 9,103,687 | -50,266 | 1.19% | 42,249,598 |
| 2018-10-04 | 2018-10-02 | 4.641 | 9,153,953 | -154,986 | 1.19% | 42,482,879 |
| 2018-09-27 | 2018-09-24 | 4.627 | 9,308,939 | -20,944 | 1.21% | 43,068,819 |
| 2018-09-24 | 2018-09-20 | 4.584 | 9,329,883 | +32,114 | 1.22% | 42,764,799 |
| 2018-09-20 | 2018-09-18 | 4.569 | 9,297,769 | +36,303 | 1.21% | 42,484,420 |
| 2018-09-19 | 2018-09-17 | 4.555 | 9,261,466 | -8,378 | 1.21% | 42,185,880 |
| 2018-09-18 | 2018-09-14 | 4.569 | 9,269,844 | +6,982 | 1.21% | 42,356,822 |
| 2018-09-17 | 2018-09-13 | 4.555 | 9,262,862 | -54,455 | 1.21% | 42,192,239 |
| 2018-09-13 | 2018-09-11 | 4.526 | 9,317,317 | -27,925 | 1.22% | 42,173,361 |
| 2018-09-11 | 2018-09-07 | 4.598 | 9,345,242 | +11,170 | 1.22% | 42,969,059 |
| 2018-09-10 | 2018-09-06 | 4.627 | 9,334,072 | -13,963 | 1.22% | 43,185,100 |
| 2018-09-07 | 2018-09-05 | 4.641 | 9,348,035 | -20,944 | 1.22% | 43,383,601 |
| 2018-09-06 | 2018-09-04 | 4.670 | 9,368,979 | -2,792 | 1.22% | 43,749,201 |
| 2018-09-04 | 2018-08-31 | 4.684 | 9,371,771 | -15,359 | 1.22% | 43,896,478 |
| 2018-08-31 | 2018-08-29 | 4.684 | 9,387,130 | -6,982 | 1.22% | 43,968,418 |
| 2018-08-30 | 2018-08-28 | 4.698 | 9,394,112 | -18,151 | 1.23% | 44,135,681 |
| 2018-08-29 | 2018-08-27 | 4.684 | 9,412,263 | -61,436 | 1.23% | 44,086,139 |
| 2018-08-23 | 2018-08-21 | 4.655 | 9,473,699 | +5,585 | 1.24% | 44,102,499 |
| 2018-08-22 | 2018-08-20 | 4.641 | 9,468,114 | -6,981 | 1.24% | 43,940,879 |
| 2018-08-17 | 2018-08-15 | 4.598 | 9,475,095 | +25,132 | 1.24% | 43,566,118 |
| 2018-08-16 | 2018-08-14 | 4.655 | 9,449,963 | -4,188 | 1.23% | 43,992,002 |
| 2018-08-15 | 2018-08-13 | 4.698 | 9,454,151 | -16,756 | 1.23% | 44,417,758 |
| 2018-08-14 | 2018-08-10 | 4.684 | 9,470,907 | -18,151 | 1.24% | 44,360,822 |
| 2018-08-13 | 2018-08-09 | 4.684 | 9,489,058 | +8,377 | 1.24% | 44,445,839 |
| 2018-08-10 | 2018-08-08 | 4.670 | 9,480,681 | -8,377 | 1.24% | 44,270,802 |
| 2018-08-09 | 2018-08-07 | 4.655 | 9,489,058 | +23,736 | 1.24% | 44,173,999 |
| 2018-08-08 | 2018-08-06 | 4.655 | 9,465,322 | -47,473 | 1.23% | 44,063,502 |
| 2018-08-07 | 2018-08-03 | 4.655 | 9,512,795 | -40,492 | 1.24% | 44,284,501 |
| 2018-08-06 | 2018-08-02 | 4.684 | 9,553,287 | -58,643 | 1.25% | 44,746,682 |
| 2018-08-02 | 2018-07-31 | 4.713 | 9,611,930 | -53,058 | 1.25% | 45,296,720 |
| 2018-08-01 | 2018-07-30 | 4.713 | 9,664,988 | -11,171 | 1.26% | 45,546,758 |
| 2018-07-27 | 2018-07-25 | 4.727 | 9,676,159 | -13,962 | 1.26% | 45,738,002 |
| 2018-07-26 | 2018-07-24 | 4.698 | 9,690,121 | -2,793 | 1.26% | 45,526,399 |
| 2018-07-25 | 2018-07-23 | 4.713 | 9,692,914 | -6,981 | 1.26% | 45,678,361 |
| 2018-07-24 | 2018-07-20 | 4.698 | 9,699,895 | +18,151 | 1.27% | 45,572,319 |
| 2018-07-23 | 2018-07-19 | 4.713 | 9,681,744 | -13,962 | 1.26% | 45,625,722 |
| 2018-07-20 | 2018-07-18 | 4.828 | 9,695,706 | +29,321 | 1.26% | 46,813,176 |
| 2018-07-19 | 2018-07-17 | 4.828 | 9,666,385 | +145,578 | 1.26% | 46,671,608 |
| 2018-07-18 | 2018-07-16 | 4.799 | 9,520,807 | +4,126 | 1.26% | 45,691,802 |
| 2018-07-17 | 2018-07-13 | 4.843 | 9,516,681 | -8,251 | 1.26% | 46,087,201 |
| 2018-07-12 | 2018-07-10 | 4.814 | 9,524,932 | +22,004 | 1.26% | 45,850,119 |
| 2018-07-11 | 2018-07-09 | 4.814 | 9,502,928 | +24,754 | 1.26% | 45,744,198 |
| 2018-07-10 | 2018-07-06 | 4.799 | 9,478,174 | -8,251 | 1.26% | 45,487,200 |
| 2018-07-09 | 2018-07-05 | 4.770 | 9,486,425 | +34,381 | 1.26% | 45,250,878 |
| 2018-07-06 | 2018-07-04 | 4.785 | 9,452,044 | +16,503 | 1.25% | 45,224,338 |
| 2018-07-05 | 2018-07-03 | 4.799 | 9,435,541 | +33,005 | 1.25% | 45,282,598 |
| 2018-07-04 | 2018-06-29 | 4.872 | 9,402,536 | +5,501 | 1.25% | 45,807,902 |
| 2018-07-03 | 2018-06-28 | 4.828 | 9,397,035 | +44,008 | 1.24% | 45,371,122 |
| 2018-06-29 | 2018-06-27 | 4.872 | 9,353,027 | -8,251 | 1.24% | 45,566,701 |
| 2018-06-28 | 2018-06-26 | 4.872 | 9,361,278 | +34,381 | 1.24% | 45,606,898 |
| 2018-06-27 | 2018-06-25 | 4.872 | 9,326,897 | +27,505 | 1.24% | 45,439,399 |
| 2018-06-26 | 2018-06-22 | 4.901 | 9,299,392 | +55,009 | 1.23% | 45,575,878 |
| 2018-06-25 | 2018-06-21 | 4.915 | 9,244,383 | -68,762 | 1.22% | 45,440,721 |
| 2018-06-21 | 2018-06-19 | 4.915 | 9,313,145 | -17,878 | 1.23% | 45,778,721 |
| 2018-06-20 | 2018-06-15 | 4.959 | 9,331,023 | +6,876 | 1.24% | 46,273,700 |
| 2018-06-19 | 2018-06-14 | 4.945 | 9,324,147 | -22,004 | 1.24% | 46,104,001 |
| 2018-06-15 | 2018-06-13 | 4.945 | 9,346,151 | -42,632 | 1.24% | 46,212,802 |
| 2018-06-12 | 2018-06-08 | 4.945 | 9,388,783 | +24,754 | 1.24% | 46,423,599 |
| 2018-06-11 | 2018-06-07 | 4.930 | 9,364,029 | +23,379 | 1.24% | 46,165,021 |
| 2018-06-08 | 2018-06-06 | 4.930 | 9,340,650 | +306,679 | 1.24% | 46,049,761 |
| 2018-06-07 | 2018-06-05 | 4.959 | 9,033,971 | +27,505 | 1.20% | 44,800,582 |
| 2018-06-06 | 2018-06-04 | 4.945 | 9,006,466 | +59,136 | 1.19% | 44,533,202 |
| 2018-06-05 | 2018-06-01 | 4.945 | 8,947,330 | +6,876 | 1.19% | 44,240,799 |
| 2018-06-04 | 2018-05-31 | 4.930 | 8,940,454 | +24,754 | 1.18% | 44,076,780 |
| 2018-06-01 | 2018-05-30 | 4.930 | 8,915,700 | +13,753 | 1.18% | 43,954,742 |
| 2018-05-31 | 2018-05-29 | 4.915 | 8,901,947 | +5,501 | 1.18% | 43,757,479 |
| 2018-05-30 | 2018-05-28 | 4.974 | 8,896,446 | +8,251 | 1.18% | 44,247,959 |
| 2018-05-29 | 2018-05-25 | 4.945 | 8,888,195 | -8,251 | 1.18% | 43,948,401 |
| 2018-05-28 | 2018-05-24 | 4.945 | 8,896,446 | -24,755 | 1.18% | 43,989,199 |
| 2018-05-25 | 2018-05-23 | 4.930 | 8,921,201 | +83,890 | 1.18% | 43,981,862 |
| 2018-05-24 | 2018-05-21 | 4.945 | 8,837,311 | +5,501 | 1.17% | 43,696,801 |
| 2018-05-23 | 2018-05-18 | 4.930 | 8,831,810 | -386,443 | 1.17% | 43,541,161 |
| 2018-05-21 | 2018-05-17 | 4.930 | 9,218,253 | -6,876 | 1.22% | 45,446,340 |
| 2018-05-18 | 2018-05-16 | 4.930 | 9,225,129 | -8,252 | 1.22% | 45,480,238 |
| 2018-05-17 | 2018-05-15 | 4.930 | 9,233,381 | +30,256 | 1.22% | 45,520,921 |
| 2018-05-16 | 2018-05-14 | 4.915 | 9,203,125 | +31,630 | 1.22% | 45,237,918 |
| 2018-05-15 | 2018-05-11 | 4.915 | 9,171,495 | +15,128 | 1.21% | 45,082,441 |
| 2018-05-14 | 2018-05-10 | 4.901 | 9,156,367 | +75,638 | 1.21% | 44,874,919 |
| 2018-05-11 | 2018-05-09 | 4.886 | 9,080,729 | -1,375 | 1.20% | 44,372,161 |
| 2018-05-10 | 2018-05-08 | 4.886 | 9,082,104 | +4,126 | 1.20% | 44,378,880 |
| 2018-05-09 | 2018-05-07 | 4.901 | 9,077,978 | -22,004 | 1.20% | 44,490,738 |
| 2018-05-08 | 2018-05-04 | 4.872 | 9,099,982 | -31,631 | 1.21% | 44,333,899 |
| 2018-05-07 | 2018-05-03 | 4.886 | 9,131,613 | +13,753 | 1.21% | 44,620,801 |
| 2018-05-04 | 2018-05-02 | 4.901 | 9,117,860 | +9,626 | 1.21% | 44,686,198 |
| 2018-05-03 | 2018-04-30 | 4.901 | 9,108,234 | +20,629 | 1.21% | 44,639,022 |
| 2018-05-02 | 2018-04-27 | 4.872 | 9,087,605 | +34,381 | 1.20% | 44,273,600 |
| 2018-04-30 | 2018-04-26 | 4.872 | 9,053,224 | -6,876 | 1.20% | 44,106,100 |
| 2018-04-27 | 2018-04-25 | 4.872 | 9,060,100 | +9,627 | 1.20% | 44,139,599 |
| 2018-04-26 | 2018-04-24 | 4.901 | 9,050,473 | +8,251 | 1.20% | 44,355,938 |
| 2018-04-24 | 2018-04-20 | 4.901 | 9,042,222 | -59,135 | 1.20% | 44,315,500 |
| 2018-04-23 | 2018-04-19 | 4.901 | 9,101,357 | -20,629 | 1.21% | 44,605,318 |
| 2018-04-20 | 2018-04-18 | 4.872 | 9,121,986 | +19,253 | 1.21% | 44,441,100 |
| 2018-04-19 | 2018-04-17 | 4.828 | 9,102,733 | +71,513 | 1.21% | 43,950,162 |
| 2018-04-18 | 2018-04-16 | 4.843 | 9,031,220 | -37,132 | 1.20% | 43,736,220 |
| 2018-04-17 | 2018-04-13 | 4.872 | 9,068,352 | -57,760 | 1.20% | 44,179,802 |
| 2018-04-16 | 2018-04-12 | 4.857 | 9,126,112 | -61,886 | 1.21% | 44,328,481 |
| 2018-04-13 | 2018-04-11 | 4.872 | 9,187,998 | -1,375 | 1.22% | 44,762,701 |
| 2018-04-12 | 2018-04-10 | 4.872 | 9,189,373 | -2,750 | 1.22% | 44,769,400 |
| 2018-04-11 | 2018-04-09 | 4.843 | 9,192,123 | +17,878 | 1.22% | 44,515,438 |
| 2018-04-10 | 2018-04-06 | 4.843 | 9,174,245 | +6,876 | 1.22% | 44,428,858 |
| 2018-04-04 | 2018-03-29 | 4.843 | 9,167,369 | -4,126 | 1.21% | 44,395,559 |
| 2018-04-03 | 2018-03-28 | 4.857 | 9,171,495 | +11,002 | 1.21% | 44,548,921 |
| 2018-03-29 | 2018-03-27 | 4.872 | 9,160,493 | +4,126 | 1.21% | 44,628,701 |
| 2018-03-28 | 2018-03-26 | 4.872 | 9,156,367 | +19,253 | 1.21% | 44,608,599 |
| 2018-03-27 | 2018-03-23 | 4.872 | 9,137,114 | +12,377 | 1.21% | 44,514,801 |
| 2018-03-26 | 2018-03-22 | 4.930 | 9,124,737 | +11,002 | 1.21% | 44,985,302 |
| 2018-03-23 | 2018-03-21 | 4.945 | 9,113,735 | +61,886 | 1.21% | 45,063,602 |
| 2018-03-22 | 2018-03-20 | 4.945 | 9,051,849 | -9,626 | 1.20% | 44,757,601 |
| 2018-03-21 | 2018-03-19 | 4.959 | 9,061,475 | +4,125 | 1.20% | 44,936,978 |
| 2018-03-20 | 2018-03-16 | 4.988 | 9,057,350 | -20,628 | 1.20% | 45,179,962 |
| 2018-03-19 | 2018-03-15 | 4.974 | 9,077,978 | +20,628 | 1.20% | 45,150,838 |
| 2018-03-16 | 2018-03-14 | 4.988 | 9,057,350 | -27,505 | 1.20% | 45,179,962 |
| 2018-03-15 | 2018-03-13 | 4.974 | 9,084,855 | +6,877 | 1.20% | 45,185,042 |
| 2018-03-14 | 2018-03-12 | 4.988 | 9,077,978 | +26,129 | 1.20% | 45,282,858 |
| 2018-03-13 | 2018-03-09 | 4.959 | 9,051,849 | +17,878 | 1.20% | 44,889,241 |
| 2018-03-12 | 2018-03-08 | 4.945 | 9,033,971 | -46,758 | 1.20% | 44,669,202 |
| 2018-03-09 | 2018-03-07 | 4.930 | 9,080,729 | -6,876 | 1.20% | 44,768,341 |
| 2018-03-08 | 2018-03-06 | 4.930 | 9,087,605 | +20,629 | 1.20% | 44,802,240 |
| 2018-03-07 | 2018-03-05 | 4.901 | 9,066,976 | -16,503 | 1.20% | 44,436,818 |
| 2018-03-06 | 2018-03-02 | 4.901 | 9,083,479 | +15,127 | 1.20% | 44,517,699 |
| 2018-03-05 | 2018-03-01 | 4.959 | 9,068,352 | -50,884 | 1.20% | 44,971,082 |
| 2018-03-02 | 2018-02-28 | 4.930 | 9,119,236 | +13,753 | 1.21% | 44,958,182 |
| 2018-02-26 | 2018-02-22 | 4.959 | 9,105,483 | +27,505 | 1.21% | 45,155,219 |
| 2018-02-22 | 2018-02-20 | 4.930 | 9,077,978 | +17,878 | 1.20% | 44,754,778 |
| 2018-02-20 | 2018-02-13 | 4.843 | 9,060,100 | -15,128 | 1.20% | 43,876,079 |
| 2018-02-14 | 2018-02-12 | 4.785 | 9,075,228 | -17,878 | 1.20% | 43,421,421 |
| 2018-02-13 | 2018-02-09 | 4.785 | 9,093,106 | +24,754 | 1.20% | 43,506,960 |
| 2018-02-12 | 2018-02-08 | 4.857 | 9,068,352 | +17,879 | 1.20% | 44,047,922 |
| 2018-02-09 | 2018-02-07 | 4.915 | 9,050,473 | -6,877 | 1.20% | 44,487,558 |
| 2018-02-08 | 2018-02-06 | 4.857 | 9,057,350 | +53,635 | 1.20% | 43,994,482 |
| 2018-02-07 | 2018-02-05 | 4.988 | 9,003,715 | -6,876 | 1.19% | 44,912,419 |
| 2018-02-06 | 2018-02-02 | 5.046 | 9,010,591 | +13,752 | 1.19% | 45,470,878 |
| 2018-02-05 | 2018-02-01 | 5.061 | 8,996,839 | +56,385 | 1.19% | 45,532,320 |
| 2018-02-02 | 2018-01-31 | 5.046 | 8,940,454 | -67,387 | 1.18% | 45,116,940 |
| 2018-02-01 | 2018-01-30 | 5.061 | 9,007,841 | +94,892 | 1.19% | 45,588,000 |
| 2018-01-31 | 2018-01-29 | 5.046 | 8,912,949 | +35,756 | 1.18% | 44,978,139 |
| 2018-01-30 | 2018-01-26 | 5.581 | 8,877,193 | -86,640 | 1.18% | 49,539,459 |
| 2018-01-29 | 2018-01-25 | 5.550 | 8,963,833 | +497,332 | 1.19% | 49,750,352 |
| 2018-01-26 | 2018-01-24 | 5.550 | 8,466,501 | -63,134 | 1.17% | 46,990,099 |
| 2018-01-25 | 2018-01-23 | 5.474 | 8,529,635 | +23,675 | 1.18% | 46,692,001 |
| 2018-01-24 | 2018-01-22 | 5.428 | 8,505,960 | -43,404 | 1.18% | 46,174,382 |
| 2018-01-23 | 2018-01-19 | 5.398 | 8,549,364 | +67,079 | 1.18% | 46,149,999 |
| 2018-01-22 | 2018-01-18 | 5.383 | 8,482,285 | +39,459 | 1.17% | 45,658,922 |
| 2018-01-19 | 2018-01-17 | 5.352 | 8,442,826 | +89,440 | 1.17% | 45,189,760 |
| 2018-01-18 | 2018-01-16 | 5.352 | 8,353,386 | +163,095 | 1.16% | 44,711,038 |
| 2018-01-17 | 2018-01-15 | 5.352 | 8,190,291 | +43,405 | 1.13% | 43,838,081 |
| 2018-01-16 | 2018-01-12 | 5.352 | 8,146,886 | +210,445 | 1.13% | 43,605,758 |
| 2018-01-15 | 2018-01-11 | 5.368 | 7,936,441 | +249,905 | 1.10% | 42,600,043 |
| 2018-01-12 | 2018-01-10 | 5.368 | 7,686,536 | +177,564 | 1.06% | 41,258,640 |
| 2018-01-11 | 2018-01-09 | 5.352 | 7,508,972 | +84,178 | 1.04% | 40,191,358 |
| 2018-01-10 | 2018-01-08 | 5.337 | 7,424,794 | +46,035 | 1.03% | 39,627,900 |
| 2018-01-09 | 2018-01-05 | 5.368 | 7,378,759 | -6,576 | 1.02% | 39,606,600 |
| 2018-01-08 | 2018-01-04 | 5.322 | 7,385,335 | +144,681 | 1.02% | 39,304,998 |
| 2018-01-05 | 2018-01-03 | 5.322 | 7,240,654 | +140,736 | 1.00% | 38,535,001 |
| 2018-01-04 | 2018-01-02 | 5.307 | 7,099,918 | +47,350 | 0.98% | 37,678,039 |
| 2018-01-03 | 2017-12-29 | 5.246 | 7,052,568 | +147,312 | 0.98% | 36,997,801 |
| 2018-01-02 | 2017-12-28 | 5.276 | 6,905,256 | +251,220 | 0.96% | 36,435,002 |
| 2017-12-29 | 2017-12-27 | 5.276 | 6,654,036 | +38,143 | 0.92% | 35,109,461 |
| 2017-12-28 | 2017-12-22 | 5.109 | 6,615,893 | +23,676 | 0.92% | 33,801,602 |
| 2017-12-27 | 2017-12-21 | 5.109 | 6,592,217 | +3,945 | 0.91% | 33,680,638 |
| 2017-12-22 | 2017-12-20 | 5.094 | 6,588,272 | +47,351 | 0.91% | 33,560,302 |
| 2017-12-21 | 2017-12-19 | 5.094 | 6,540,921 | +77,602 | 0.91% | 33,319,099 |
| 2017-12-20 | 2017-12-18 | 5.109 | 6,463,319 | +105,223 | 0.90% | 33,022,078 |
| 2017-12-19 | 2017-12-15 | 5.140 | 6,358,096 | +24,990 | 0.88% | 32,677,838 |
| 2017-12-18 | 2017-12-14 | 5.124 | 6,333,106 | +28,936 | 0.88% | 32,453,100 |
| 2017-12-14 | 2017-12-12 | 5.124 | 6,304,170 | -1,315 | 0.87% | 32,304,822 |
| 2017-12-13 | 2017-12-11 | 5.140 | 6,305,485 | +13,153 | 0.87% | 32,407,441 |
| 2017-12-12 | 2017-12-08 | 5.124 | 6,292,332 | +59,188 | 0.87% | 32,244,160 |
| 2017-12-11 | 2017-12-07 | 5.155 | 6,233,144 | +1,315 | 0.86% | 32,130,419 |
| 2017-12-08 | 2017-12-06 | 5.170 | 6,231,829 | +26,306 | 0.86% | 32,218,401 |
| 2017-12-07 | 2017-12-05 | 5.155 | 6,205,523 | +92,070 | 0.86% | 31,988,039 |
| 2017-12-06 | 2017-12-04 | 5.155 | 6,113,453 | +43,404 | 0.85% | 31,513,440 |
| 2017-12-05 | 2017-12-01 | 5.170 | 6,070,049 | +22,360 | 0.84% | 31,382,002 |
| 2017-12-04 | 2017-11-30 | 5.185 | 6,047,689 | +5,261 | 0.84% | 31,358,362 |
| 2017-11-30 | 2017-11-28 | 5.170 | 6,042,428 | +26,306 | 0.84% | 31,239,202 |
| 2017-11-27 | 2017-11-23 | 5.170 | 6,016,122 | +7,892 | 0.83% | 31,103,201 |
| 2017-11-24 | 2017-11-22 | 5.170 | 6,008,230 | +7,892 | 0.83% | 31,062,400 |
| 2017-11-23 | 2017-11-21 | 5.140 | 6,000,338 | +11,837 | 0.83% | 30,839,118 |
| 2017-11-17 | 2017-11-15 | 5.276 | 5,988,501 | -5,261 | 0.83% | 31,597,821 |
| 2017-11-16 | 2017-11-14 | 5.292 | 5,993,762 | +5,261 | 0.83% | 31,716,720 |
| 2017-11-15 | 2017-11-13 | 5.292 | 5,988,501 | +32,882 | 0.83% | 31,688,881 |
| 2017-11-14 | 2017-11-10 | 5.292 | 5,955,619 | +2,631 | 0.82% | 31,514,882 |
| 2017-11-13 | 2017-11-09 | 5.307 | 5,952,988 | -3,946 | 0.82% | 31,591,480 |
| 2017-11-10 | 2017-11-08 | 5.292 | 5,956,934 | +3,946 | 0.83% | 31,521,841 |
| 2017-11-09 | 2017-11-07 | 5.322 | 5,952,988 | +7,892 | 0.82% | 31,682,000 |
| 2017-11-08 | 2017-11-06 | 5.307 | 5,945,096 | +13,153 | 0.82% | 31,549,598 |
| 2017-11-07 | 2017-11-03 | 5.322 | 5,931,943 | +72,340 | 0.82% | 31,569,998 |
| 2017-11-06 | 2017-11-02 | 5.337 | 5,859,603 | +69,711 | 0.81% | 31,274,102 |
| 2017-11-03 | 2017-11-01 | 5.368 | 5,789,892 | +32,882 | 0.80% | 31,078,117 |
| 2017-11-02 | 2017-10-31 | 5.352 | 5,757,010 | +46,035 | 0.80% | 30,814,078 |
| 2017-11-01 | 2017-10-30 | 5.352 | 5,710,975 | +19,729 | 0.79% | 30,567,679 |
| 2017-10-31 | 2017-10-27 | 5.337 | 5,691,246 | +1,315 | 0.79% | 30,375,540 |
| 2017-10-30 | 2017-10-26 | 5.337 | 5,689,931 | +2,631 | 0.79% | 30,368,522 |
| 2017-10-27 | 2017-10-25 | 5.337 | 5,687,300 | +52,611 | 0.79% | 30,354,479 |
| 2017-10-26 | 2017-10-24 | 5.352 | 5,634,689 | +23,676 | 0.78% | 30,159,362 |
| 2017-10-25 | 2017-10-23 | 5.398 | 5,611,013 | -6,577 | 0.78% | 30,288,597 |
| 2017-10-23 | 2017-10-19 | 5.337 | 5,617,590 | +40,774 | 0.78% | 29,982,420 |
| 2017-10-20 | 2017-10-18 | 5.383 | 5,576,816 | +18,414 | 0.77% | 30,019,200 |
| 2017-10-19 | 2017-10-17 | 5.383 | 5,558,402 | +30,252 | 0.77% | 29,920,080 |
| 2017-10-18 | 2017-10-16 | 5.383 | 5,528,150 | +211,761 | 0.77% | 29,757,238 |
| 2017-10-17 | 2017-10-13 | 5.413 | 5,316,389 | +192,032 | 0.74% | 28,779,039 |
| 2017-10-16 | 2017-10-12 | 5.413 | 5,124,357 | +19,729 | 0.71% | 27,739,518 |
| 2017-10-13 | 2017-10-11 | 5.444 | 5,104,628 | +294,624 | 0.71% | 27,787,960 |
| 2017-10-12 | 2017-10-10 | 5.444 | 4,810,004 | -3,946 | 0.67% | 26,184,121 |
| 2017-10-11 | 2017-10-09 | 5.459 | 4,813,950 | -19,729 | 0.67% | 26,278,802 |
| 2017-10-09 | 2017-10-04 | 5.428 | 4,833,679 | +13,153 | 0.67% | 26,239,500 |
| 2017-10-06 | 2017-10-03 | 5.444 | 4,820,526 | -32,882 | 0.67% | 26,241,399 |
| 2017-10-03 | 2017-09-28 | 5.444 | 4,853,408 | -9,207 | 0.67% | 26,420,398 |
| 2017-09-28 | 2017-09-26 | 5.428 | 4,862,615 | +3,946 | 0.67% | 26,396,578 |
| 2017-09-26 | 2017-09-22 | 5.428 | 4,858,669 | +17,098 | 0.67% | 26,375,158 |
| 2017-09-25 | 2017-09-21 | 5.444 | 4,841,571 | +3,946 | 0.67% | 26,355,962 |
| 2017-09-22 | 2017-09-20 | 5.474 | 4,837,625 | -13,153 | 0.67% | 26,481,601 |
| 2017-09-21 | 2017-09-19 | 5.459 | 4,850,778 | +13,153 | 0.67% | 26,479,842 |
| 2017-09-18 | 2017-09-14 | 5.444 | 4,837,625 | +3,946 | 0.67% | 26,334,481 |
| 2017-09-15 | 2017-09-13 | 5.459 | 4,833,679 | -2,631 | 0.67% | 26,386,500 |
| 2017-09-14 | 2017-09-12 | 5.474 | 4,836,310 | -19,729 | 0.67% | 26,474,402 |
| 2017-09-13 | 2017-09-11 | 5.474 | 4,856,039 | +26,306 | 0.67% | 26,582,401 |
| 2017-09-08 | 2017-09-06 | 5.444 | 4,829,733 | +6,576 | 0.67% | 26,291,519 |
| 2017-09-07 | 2017-09-05 | 5.444 | 4,823,157 | +7,892 | 0.67% | 26,255,722 |
| 2017-09-04 | 2017-08-31 | 5.474 | 4,815,265 | +5,261 | 0.67% | 26,359,200 |
| 2017-08-31 | 2017-08-29 | 5.474 | 4,810,004 | +26,306 | 0.67% | 26,330,401 |
| 2017-08-30 | 2017-08-28 | 5.474 | 4,783,698 | +7,892 | 0.66% | 26,186,400 |
| 2017-08-29 | 2017-08-25 | 5.428 | 4,775,806 | +2,630 | 0.66% | 25,925,338 |
| 2017-08-28 | 2017-08-24 | 5.428 | 4,773,176 | +15,784 | 0.66% | 25,911,061 |
| 2017-08-22 | 2017-08-18 | 5.352 | 4,757,392 | +56,557 | 0.66% | 25,463,678 |
| 2017-08-18 | 2017-08-16 | 5.459 | 4,700,835 | +32,882 | 0.65% | 25,661,320 |
| 2017-08-17 | 2017-08-15 | 5.474 | 4,667,953 | +21,045 | 0.65% | 25,552,801 |
| 2017-08-16 | 2017-08-14 | 5.428 | 4,646,908 | -24,991 | 0.64% | 25,225,619 |
| 2017-08-15 | 2017-08-11 | 5.398 | 4,671,899 | +38,144 | 0.65% | 25,219,202 |
| 2017-08-11 | 2017-08-09 | 5.489 | 4,633,755 | -61,819 | 0.64% | 25,436,058 |
| 2017-08-10 | 2017-08-08 | 5.505 | 4,695,574 | +36,828 | 0.65% | 25,846,801 |
| 2017-08-09 | 2017-08-07 | 5.505 | 4,658,746 | -19,729 | 0.65% | 25,644,081 |
| 2017-08-04 | 2017-08-02 | 5.550 | 4,678,475 | +11,837 | 0.65% | 25,966,099 |
| 2017-08-01 | 2017-07-28 | 5.550 | 4,666,638 | -21,044 | 0.65% | 25,900,402 |
| 2017-07-31 | 2017-07-27 | 5.489 | 4,687,682 | -35,513 | 0.65% | 25,732,079 |
| 2017-07-28 | 2017-07-26 | 5.489 | 4,723,195 | -1,315 | 0.65% | 25,927,021 |
| 2017-07-26 | 2017-07-24 | 5.474 | 4,724,510 | +7,892 | 0.65% | 25,862,399 |
| 2017-07-25 | 2017-07-21 | 5.520 | 4,716,618 | +19,729 | 0.65% | 26,034,358 |
| 2017-07-24 | 2017-07-20 | 5.505 | 4,696,889 | -3,946 | 0.65% | 25,854,039 |
| 2017-07-20 | 2017-07-18 | 5.810 | 4,700,835 | +57,487 | 0.65% | 27,312,122 |
| 2017-07-19 | 2017-07-17 | 5.810 | 4,643,348 | -31,146 | 0.65% | 26,978,119 |
| 2017-07-18 | 2017-07-14 | 5.795 | 4,674,494 | -93,438 | 0.66% | 27,087,039 |
| 2017-07-14 | 2017-07-12 | 5.548 | 4,767,932 | +3,893 | 0.67% | 26,452,799 |
| 2017-07-13 | 2017-07-11 | 5.486 | 4,764,039 | +19,466 | 0.67% | 26,137,520 |
| 2017-07-12 | 2017-07-10 | 5.486 | 4,744,573 | +118,096 | 0.67% | 26,030,722 |
| 2017-07-11 | 2017-07-07 | 5.456 | 4,626,477 | +10,382 | 0.65% | 25,240,197 |
| 2017-07-07 | 2017-07-05 | 5.456 | 4,616,095 | +12,977 | 0.65% | 25,183,557 |
| 2017-07-06 | 2017-07-04 | 5.440 | 4,603,118 | -2,595 | 0.65% | 25,041,820 |
| 2017-07-05 | 2017-07-03 | 5.471 | 4,605,713 | +16,870 | 0.65% | 25,197,897 |
| 2017-07-04 | 2017-06-30 | 5.471 | 4,588,843 | +23,360 | 0.64% | 25,105,602 |
| 2017-06-30 | 2017-06-28 | 5.440 | 4,565,483 | -6,489 | 0.64% | 24,837,079 |
| 2017-06-28 | 2017-06-26 | 5.471 | 4,571,972 | +6,489 | 0.64% | 25,013,300 |
| 2017-06-27 | 2017-06-23 | 5.425 | 4,565,483 | +9,084 | 0.64% | 24,766,719 |
| 2017-06-26 | 2017-06-22 | 5.440 | 4,556,399 | +38,933 | 0.64% | 24,787,660 |
| 2017-06-23 | 2017-06-21 | 5.456 | 4,517,466 | +1,297 | 0.63% | 24,645,477 |
| 2017-06-21 | 2017-06-19 | 5.471 | 4,516,169 | -9,084 | 0.63% | 24,708,001 |
| 2017-06-20 | 2017-06-16 | 5.440 | 4,525,253 | -16,871 | 0.64% | 24,618,220 |
| 2017-06-16 | 2017-06-14 | 5.440 | 4,542,124 | +12,978 | 0.64% | 24,710,001 |
| 2017-06-14 | 2017-06-12 | 5.425 | 4,529,146 | +50,612 | 0.64% | 24,569,599 |
| 2017-06-12 | 2017-06-08 | 5.471 | 4,478,534 | +9,084 | 0.63% | 24,502,100 |
| 2017-06-09 | 2017-06-07 | 5.502 | 4,469,450 | +72,674 | 0.63% | 24,590,161 |
| 2017-06-08 | 2017-06-06 | 5.486 | 4,396,776 | +1,298 | 0.62% | 24,122,561 |
| 2017-06-07 | 2017-06-05 | 5.486 | 4,395,478 | -1,298 | 0.62% | 24,115,440 |
| 2017-06-02 | 2017-05-31 | 5.471 | 4,396,776 | -20,764 | 0.62% | 24,054,801 |
| 2017-06-01 | 2017-05-29 | 5.440 | 4,417,540 | -16,871 | 0.62% | 24,032,241 |
| 2017-05-31 | 2017-05-26 | 5.440 | 4,434,411 | -11,679 | 0.62% | 24,124,023 |
| 2017-05-29 | 2017-05-25 | 5.456 | 4,446,090 | -2,596 | 0.62% | 24,256,079 |
| 2017-05-26 | 2017-05-24 | 5.425 | 4,448,686 | +12,978 | 0.62% | 24,133,121 |
| 2017-05-25 | 2017-05-23 | 5.440 | 4,435,708 | -12,978 | 0.62% | 24,131,079 |
| 2017-05-24 | 2017-05-22 | 5.425 | 4,448,686 | +12,978 | 0.62% | 24,133,121 |
| 2017-05-23 | 2017-05-19 | 5.409 | 4,435,708 | +45,421 | 0.62% | 23,994,359 |
| 2017-05-19 | 2017-05-17 | 5.425 | 4,390,287 | +7,786 | 0.62% | 23,816,320 |
| 2017-05-18 | 2017-05-16 | 5.456 | 4,382,501 | +1,298 | 0.62% | 23,909,163 |
| 2017-05-12 | 2017-05-10 | 5.456 | 4,381,203 | +36,337 | 0.61% | 23,902,081 |
| 2017-05-05 | 2017-05-02 | 5.548 | 4,344,866 | -6,489 | 0.61% | 24,105,601 |
| 2017-05-04 | 2017-04-28 | 5.548 | 4,351,355 | +6,489 | 0.61% | 24,141,603 |
| 2017-04-28 | 2017-04-26 | 5.517 | 4,344,866 | +14,275 | 0.61% | 23,971,681 |
| 2017-04-26 | 2017-04-24 | 5.502 | 4,330,591 | +3,894 | 0.61% | 23,826,182 |
| 2017-04-25 | 2017-04-21 | 5.548 | 4,326,697 | +31,146 | 0.61% | 24,004,798 |
| 2017-04-24 | 2017-04-20 | 5.548 | 4,295,551 | +6,488 | 0.60% | 23,831,998 |
| 2017-04-21 | 2017-04-19 | 5.517 | 4,289,063 | -6,488 | 0.60% | 23,663,802 |
| 2017-04-20 | 2017-04-18 | 5.548 | 4,295,551 | -38,933 | 0.60% | 23,831,998 |
| 2017-04-19 | 2017-04-13 | 5.594 | 4,334,484 | -3,893 | 0.61% | 24,248,401 |
| 2017-04-18 | 2017-04-12 | 5.548 | 4,338,377 | +1,298 | 0.61% | 24,069,600 |
| 2017-04-12 | 2017-04-10 | 5.579 | 4,337,079 | +38,932 | 0.61% | 24,196,078 |
| 2017-04-11 | 2017-04-07 | 5.548 | 4,298,147 | +2,596 | 0.60% | 23,846,401 |
| 2017-04-10 | 2017-04-06 | 5.610 | 4,295,551 | +6,488 | 0.60% | 24,096,798 |
| 2017-04-07 | 2017-04-05 | 5.625 | 4,289,063 | -12,977 | 0.60% | 24,126,502 |
| 2017-04-06 | 2017-04-03 | 5.579 | 4,302,040 | -11,680 | 0.60% | 24,000,600 |
| 2017-03-31 | 2017-03-29 | 5.517 | 4,313,720 | -2,595 | 0.61% | 23,799,841 |
| 2017-03-29 | 2017-03-27 | 5.533 | 4,316,315 | +22,061 | 0.61% | 23,880,678 |
| 2017-03-27 | 2017-03-23 | 5.548 | 4,294,254 | +6,489 | 0.60% | 23,824,802 |
| 2017-03-24 | 2017-03-22 | 5.563 | 4,287,765 | +12,978 | 0.60% | 23,854,881 |
| 2017-03-21 | 2017-03-17 | 5.610 | 4,274,787 | +25,955 | 0.60% | 23,980,318 |
| 2017-03-20 | 2017-03-16 | 5.579 | 4,248,832 | -69,819 | 0.60% | 23,703,758 |
| 2017-03-17 | 2017-03-15 | 5.563 | 4,318,651 | -16,871 | 0.61% | 24,026,715 |
| 2017-03-16 | 2017-03-14 | 5.563 | 4,335,522 | -12,977 | 0.61% | 24,120,576 |
| 2017-03-14 | 2017-03-10 | 5.517 | 4,348,499 | +10,382 | 0.61% | 23,991,725 |
| 2017-03-13 | 2017-03-09 | 5.533 | 4,338,117 | +5,191 | 0.61% | 24,001,301 |
| 2017-03-10 | 2017-03-08 | 5.579 | 4,332,926 | +12,977 | 0.61% | 24,172,909 |
| 2017-03-09 | 2017-03-07 | 5.502 | 4,319,949 | +1,298 | 0.61% | 23,767,632 |
| 2017-03-08 | 2017-03-06 | 5.502 | 4,318,651 | -16,871 | 0.61% | 23,760,491 |
| 2017-03-07 | 2017-03-03 | 5.394 | 4,335,522 | -48,017 | 0.61% | 23,385,600 |
| 2017-03-06 | 2017-03-02 | 5.394 | 4,383,539 | -41,528 | 0.62% | 23,644,601 |
| 2017-03-03 | 2017-03-01 | 5.363 | 4,425,067 | -12,977 | 0.62% | 23,732,210 |
| 2017-03-01 | 2017-02-27 | 5.379 | 4,438,044 | +38,932 | 0.62% | 23,870,203 |
| 2017-02-27 | 2017-02-23 | 5.394 | 4,399,112 | -6,488 | 0.62% | 23,728,601 |
| 2017-02-24 | 2017-02-22 | 5.394 | 4,405,600 | +12,977 | 0.62% | 23,763,597 |
| 2017-02-23 | 2017-02-21 | 5.379 | 4,392,623 | +15,573 | 0.62% | 23,625,904 |
| 2017-02-22 | 2017-02-20 | 5.363 | 4,377,050 | +3,893 | 0.61% | 23,474,688 |
| 2017-02-21 | 2017-02-17 | 5.379 | 4,373,157 | -41,528 | 0.61% | 23,521,205 |
| 2017-02-17 | 2017-02-15 | 5.394 | 4,414,685 | +32,444 | 0.62% | 23,812,601 |
| 2017-02-16 | 2017-02-14 | 5.379 | 4,382,241 | +15,573 | 0.62% | 23,570,064 |
| 2017-02-15 | 2017-02-13 | 5.363 | 4,366,668 | -10,382 | 0.61% | 23,419,008 |
| 2017-02-14 | 2017-02-10 | 5.363 | 4,377,050 | -9,084 | 0.61% | 23,474,688 |
| 2017-02-13 | 2017-02-09 | 5.286 | 4,386,134 | -14,275 | 0.62% | 23,185,427 |
| 2017-02-10 | 2017-02-08 | 5.255 | 4,400,409 | -23,360 | 0.62% | 23,125,253 |
| 2017-02-09 | 2017-02-07 | 5.224 | 4,423,769 | -3,893 | 0.62% | 23,111,664 |
| 2017-02-08 | 2017-02-06 | 5.255 | 4,427,662 | -3,893 | 0.62% | 23,268,475 |
| 2017-02-03 | 2017-02-01 | 5.224 | 4,431,555 | -29,849 | 0.62% | 23,152,342 |
| 2017-02-02 | 2017-01-27 | 5.224 | 4,461,404 | -19,466 | 0.63% | 23,308,286 |
| 2017-02-01 | 2017-01-25 | 5.224 | 4,480,870 | +19,466 | 0.63% | 23,409,984 |
| 2017-01-26 | 2017-01-24 | 5.633 | 4,461,404 | +40,231 | 0.63% | 25,130,218 |
| 2017-01-25 | 2017-01-23 | 5.681 | 4,421,173 | +197,027 | 0.62% | 25,115,851 |
| 2017-01-24 | 2017-01-20 | 5.601 | 4,224,146 | +8,748 | 0.62% | 23,658,598 |
| 2017-01-23 | 2017-01-19 | 5.633 | 4,215,398 | -1,249 | 0.61% | 23,744,514 |
| 2017-01-20 | 2017-01-18 | 5.585 | 4,216,647 | +2,499 | 0.61% | 23,549,122 |
| 2017-01-19 | 2017-01-17 | 5.537 | 4,214,148 | +2,500 | 0.61% | 23,332,857 |
| 2017-01-18 | 2017-01-16 | 5.457 | 4,211,648 | +24,996 | 0.61% | 22,982,035 |
| 2017-01-17 | 2017-01-13 | 5.489 | 4,186,652 | +18,748 | 0.61% | 22,979,630 |
| 2017-01-16 | 2017-01-12 | 5.537 | 4,167,904 | +58,741 | 0.61% | 23,076,814 |
| 2017-01-13 | 2017-01-11 | 5.585 | 4,109,163 | +13,748 | 0.60% | 22,948,845 |
| 2017-01-11 | 2017-01-09 | 5.537 | 4,095,415 | +17,498 | 0.60% | 22,675,458 |
| 2017-01-10 | 2017-01-06 | 5.617 | 4,077,917 | -3,750 | 0.59% | 22,904,855 |
| 2017-01-05 | 2017-01-03 | 5.649 | 4,081,667 | -6,249 | 0.59% | 23,056,550 |
| 2017-01-04 | 2016-12-30 | 5.601 | 4,087,916 | +12,498 | 0.60% | 22,895,601 |
| 2017-01-03 | 2016-12-29 | 5.569 | 4,075,418 | -8,748 | 0.59% | 22,695,170 |
| 2016-12-30 | 2016-12-28 | 5.505 | 4,084,166 | -7,499 | 0.60% | 22,482,462 |
| 2016-12-29 | 2016-12-23 | 5.361 | 4,091,665 | -2,500 | 0.60% | 21,934,459 |
| 2016-12-28 | 2016-12-22 | 5.377 | 4,094,165 | -3,749 | 0.60% | 22,013,377 |
| 2016-12-23 | 2016-12-21 | 5.361 | 4,097,914 | +7,499 | 0.60% | 21,967,958 |
| 2016-12-22 | 2016-12-20 | 5.361 | 4,090,415 | +7,498 | 0.60% | 21,927,758 |
| 2016-12-20 | 2016-12-16 | 5.393 | 4,082,917 | +32,496 | 0.60% | 22,018,235 |
| 2016-12-14 | 2016-12-12 | 5.393 | 4,050,421 | +31,245 | 0.59% | 21,842,991 |
| 2016-12-12 | 2016-12-08 | 5.361 | 4,019,176 | +7,499 | 0.59% | 21,545,862 |
| 2016-12-09 | 2016-12-07 | 5.377 | 4,011,677 | +3,750 | 0.58% | 21,569,858 |
| 2016-12-07 | 2016-12-05 | 5.409 | 4,007,927 | +62,491 | 0.58% | 21,677,967 |
| 2016-12-05 | 2016-12-01 | 5.441 | 3,945,436 | -2,500 | 0.58% | 21,466,239 |
| 2016-11-30 | 2016-11-28 | 5.505 | 3,947,936 | +12,498 | 0.58% | 21,732,545 |
| 2016-11-24 | 2016-11-22 | 5.569 | 3,935,438 | +3,750 | 0.57% | 21,915,650 |
| 2016-11-18 | 2016-11-16 | 5.521 | 3,931,688 | +7,499 | 0.57% | 21,706,019 |
| 2016-11-17 | 2016-11-15 | 5.521 | 3,924,189 | -3,750 | 0.57% | 21,664,619 |
| 2016-11-16 | 2016-11-14 | 5.553 | 3,927,939 | +8,749 | 0.57% | 21,811,034 |
| 2016-11-14 | 2016-11-10 | 5.569 | 3,919,190 | +2,500 | 0.57% | 21,825,169 |
| 2016-11-04 | 2016-11-02 | 5.601 | 3,916,690 | +6,249 | 0.57% | 21,936,599 |
| 2016-11-03 | 2016-11-01 | 5.617 | 3,910,441 | +6,249 | 0.57% | 21,964,175 |
| 2016-10-28 | 2016-10-26 | 5.713 | 3,904,192 | -6,249 | 0.57% | 22,303,932 |
| 2016-10-27 | 2016-10-25 | 5.745 | 3,910,441 | -27,496 | 0.57% | 22,464,783 |
| 2016-10-26 | 2016-10-24 | 5.777 | 3,937,937 | +9,998 | 0.57% | 22,748,775 |
| 2016-10-24 | 2016-10-19 | 5.633 | 3,927,939 | -2,499 | 0.57% | 22,125,314 |
| 2016-10-20 | 2016-10-18 | 5.633 | 3,930,438 | -28,746 | 0.57% | 22,139,390 |
| 2016-10-18 | 2016-10-14 | 5.569 | 3,959,184 | +2,499 | 0.58% | 22,047,887 |
| 2016-10-12 | 2016-10-07 | 5.681 | 3,956,685 | +2,500 | 0.58% | 22,477,183 |
| 2016-10-11 | 2016-10-06 | 5.681 | 3,954,185 | +12,498 | 0.58% | 22,462,981 |
| 2016-10-06 | 2016-10-04 | 5.617 | 3,941,687 | +7,499 | 0.57% | 22,139,678 |
| 2016-10-05 | 2016-10-03 | 5.649 | 3,934,188 | +8,749 | 0.57% | 22,223,469 |
| 2016-09-30 | 2016-09-28 | 5.601 | 3,925,439 | +2,500 | 0.57% | 21,985,600 |
| 2016-09-23 | 2016-09-21 | 5.569 | 3,922,939 | -6,249 | 0.57% | 21,846,046 |
| 2016-09-22 | 2016-09-20 | 5.521 | 3,929,188 | -1,250 | 0.57% | 21,692,217 |
| 2016-09-20 | 2016-09-15 | 5.521 | 3,930,438 | -6,249 | 0.57% | 21,699,118 |
| 2016-09-19 | 2016-09-14 | 5.521 | 3,936,687 | +12,498 | 0.57% | 21,733,618 |
| 2016-09-15 | 2016-09-13 | 5.473 | 3,924,189 | +3,749 | 0.57% | 21,476,231 |
| 2016-09-14 | 2016-09-12 | 5.473 | 3,920,440 | +37,495 | 0.57% | 21,455,714 |
| 2016-09-08 | 2016-09-06 | 5.473 | 3,882,945 | -59,992 | 0.57% | 21,250,512 |
| 2016-09-07 | 2016-09-05 | 5.473 | 3,942,937 | +16,248 | 0.57% | 21,578,835 |
| 2016-09-05 | 2016-09-01 | 5.409 | 3,926,689 | -12,498 | 0.57% | 21,238,569 |
| 2016-09-01 | 2016-08-30 | 5.409 | 3,939,187 | +4,999 | 0.57% | 21,306,168 |
| 2016-08-30 | 2016-08-26 | 5.361 | 3,934,188 | -6,249 | 0.57% | 21,090,261 |
| 2016-08-26 | 2016-08-24 | 5.361 | 3,940,437 | -9,998 | 0.57% | 21,123,761 |
| 2016-08-24 | 2016-08-22 | 5.393 | 3,950,435 | -6,250 | 0.58% | 21,303,790 |
| 2016-08-19 | 2016-08-17 | 5.409 | 3,956,685 | -11,248 | 0.58% | 21,400,810 |
| 2016-08-18 | 2016-08-16 | 5.361 | 3,967,933 | -21,247 | 0.58% | 21,271,160 |
| 2016-08-17 | 2016-08-15 | 5.409 | 3,989,180 | -7,499 | 0.58% | 21,576,569 |
| 2016-08-16 | 2016-08-12 | 5.329 | 3,996,679 | +9,999 | 0.58% | 21,297,349 |
| 2016-08-15 | 2016-08-11 | 5.313 | 3,986,680 | -1,250 | 0.58% | 21,180,271 |
| 2016-08-11 | 2016-08-09 | 5.313 | 3,987,930 | -12,498 | 0.58% | 21,186,912 |
| 2016-08-10 | 2016-08-08 | 5.201 | 4,000,428 | +23,746 | 0.58% | 20,805,198 |
| 2016-08-09 | 2016-08-05 | 5.201 | 3,976,682 | +9,999 | 0.58% | 20,681,702 |
| 2016-08-08 | 2016-08-04 | 5.265 | 3,966,683 | +9,998 | 0.58% | 20,883,603 |
| 2016-08-01 | 2016-07-28 | 5.281 | 3,956,685 | +41,245 | 0.58% | 20,894,282 |
| 2016-07-29 | 2016-07-27 | 5.281 | 3,915,440 | +43,743 | 0.57% | 20,676,478 |
| 2016-07-28 | 2016-07-26 | 5.265 | 3,871,697 | +31,246 | 0.56% | 20,383,526 |
| 2016-07-27 | 2016-07-25 | 5.329 | 3,840,451 | +23,746 | 0.56% | 20,464,847 |
| 2016-07-26 | 2016-07-22 | 5.361 | 3,816,705 | +9,999 | 0.56% | 20,460,462 |
| 2016-07-25 | 2016-07-21 | 5.345 | 3,806,706 | +18,747 | 0.55% | 20,345,944 |
| 2016-07-22 | 2016-07-20 | 5.313 | 3,787,959 | +26,247 | 0.55% | 20,124,514 |
| 2016-07-21 | 2016-07-19 | 5.313 | 3,761,712 | +4,999 | 0.55% | 19,985,070 |
| 2016-07-18 | 2016-07-14 | 5.297 | 3,756,713 | +14,998 | 0.55% | 19,898,395 |
| 2016-07-15 | 2016-07-13 | 5.458 | 3,741,715 | +23,746 | 0.55% | 20,422,237 |
| 2016-07-14 | 2016-07-12 | 5.458 | 3,717,969 | +61,483 | 0.54% | 20,292,632 |
| 2016-07-13 | 2016-07-11 | 5.426 | 3,656,486 | +24,625 | 0.54% | 19,838,266 |
| 2016-07-12 | 2016-07-08 | 5.426 | 3,631,861 | +14,775 | 0.54% | 19,704,663 |
| 2016-07-05 | 2016-06-30 | 5.409 | 3,617,086 | +2,462 | 0.54% | 19,565,745 |
| 2016-07-04 | 2016-06-29 | 5.393 | 3,614,624 | +6,156 | 0.53% | 19,493,712 |
| 2016-06-29 | 2016-06-27 | 5.442 | 3,608,468 | +55,405 | 0.53% | 19,636,360 |
| 2016-06-28 | 2016-06-24 | 5.409 | 3,553,063 | -4,925 | 0.53% | 19,219,428 |
| 2016-06-27 | 2016-06-23 | 5.539 | 3,557,988 | +8,619 | 0.53% | 19,708,437 |
| 2016-06-21 | 2016-06-17 | 5.393 | 3,549,369 | +4,925 | 0.53% | 19,141,791 |
| 2016-06-20 | 2016-06-16 | 5.442 | 3,544,444 | -2,463 | 0.52% | 19,287,958 |
| 2016-06-17 | 2016-06-15 | 5.458 | 3,546,907 | +1,231 | 0.52% | 19,358,977 |
| 2016-06-15 | 2016-06-13 | 5.523 | 3,545,676 | -3,693 | 0.52% | 19,582,642 |
| 2016-06-14 | 2016-06-10 | 5.539 | 3,549,369 | +6,156 | 0.53% | 19,660,695 |
| 2016-06-07 | 2016-06-03 | 5.539 | 3,543,213 | +6,156 | 0.52% | 19,626,595 |
| 2016-06-06 | 2016-06-02 | 5.555 | 3,537,057 | -6,156 | 0.52% | 19,649,952 |
| 2016-06-03 | 2016-06-01 | 5.539 | 3,543,213 | +3,694 | 0.52% | 19,626,595 |
| 2016-05-23 | 2016-05-19 | 5.555 | 3,539,519 | +6,156 | 0.52% | 19,663,629 |
| 2016-05-20 | 2016-05-18 | 5.555 | 3,533,363 | -7,388 | 0.52% | 19,629,430 |
| 2016-05-10 | 2016-05-06 | 5.767 | 3,540,751 | -7,387 | 0.52% | 20,418,182 |
| 2016-05-06 | 2016-05-04 | 5.832 | 3,548,138 | +4,925 | 0.52% | 20,691,324 |
| 2016-05-05 | 2016-05-03 | 5.750 | 3,543,213 | +7,387 | 0.52% | 20,374,823 |
| 2016-04-21 | 2016-04-19 | 5.783 | 3,535,826 | -7,387 | 0.52% | 20,447,217 |
| 2016-04-18 | 2016-04-14 | 5.799 | 3,543,213 | +4,925 | 0.52% | 20,547,491 |
| 2016-04-05 | 2016-03-31 | 5.880 | 3,538,288 | -6,156 | 0.52% | 20,806,311 |
| 2016-03-30 | 2016-03-24 | 5.848 | 3,544,444 | -1,232 | 0.52% | 20,727,358 |
| 2016-03-29 | 2016-03-23 | 5.978 | 3,545,676 | +4,925 | 0.52% | 21,195,331 |
| 2016-03-17 | 2016-03-15 | 5.767 | 3,540,751 | +12,313 | 0.52% | 20,418,182 |
| 2016-02-16 | 2016-02-12 | 5.247 | 3,528,438 | -12,313 | 0.52% | 18,513,066 |
| 2016-02-15 | 2016-02-11 | 5.572 | 3,540,751 | -7,387 | 0.52% | 19,727,990 |
| 2016-02-12 | 2016-02-05 | 5.442 | 3,548,138 | -7,387 | 0.52% | 19,308,060 |
| 2016-01-26 | 2016-01-22 | 5.166 | 3,555,525 | -8,619 | 0.53% | 18,366,406 |
| 2016-01-25 | 2016-01-21 | 5.166 | 3,564,144 | -9,850 | 0.53% | 18,410,928 |
| 2016-01-22 | 2016-01-20 | 5.263 | 3,573,994 | -1,231 | 0.53% | 18,810,146 |
| 2016-01-20 | 2016-01-18 | 5.426 | 3,575,225 | -7,387 | 0.53% | 19,397,384 |
| 2016-01-19 | 2016-01-15 | 6.034 | 3,582,612 | +6,156 | 0.53% | 21,619,222 |
| 2016-01-18 | 2016-01-14 | 5.984 | 3,576,456 | +129,871 | 0.53% | 21,401,218 |
| 2016-01-15 | 2016-01-13 | 6.102 | 3,446,585 | +8,306 | 0.53% | 21,030,753 |
| 2016-01-14 | 2016-01-12 | 6.068 | 3,438,279 | -13,052 | 0.53% | 20,864,159 |
| 2016-01-13 | 2016-01-11 | 6.018 | 3,451,331 | +9,492 | 0.53% | 20,768,833 |
| 2016-01-07 | 2016-01-05 | 6.119 | 3,441,839 | +14,238 | 0.53% | 21,059,809 |
| 2016-01-06 | 2016-01-04 | 6.102 | 3,427,601 | +28,477 | 0.53% | 20,914,914 |
| 2016-01-05 | 2015-12-31 | 6.237 | 3,399,124 | +35,595 | 0.52% | 21,199,518 |
| 2015-12-23 | 2015-12-21 | 6.203 | 3,363,529 | -23,730 | 0.52% | 20,864,129 |
| 2015-12-22 | 2015-12-18 | 6.102 | 3,387,259 | -5,933 | 0.52% | 20,668,751 |
| 2015-12-17 | 2015-12-15 | 6.068 | 3,393,192 | -2,373 | 0.52% | 20,590,562 |
| 2015-11-24 | 2015-11-20 | 6.304 | 3,395,565 | -2,373 | 0.52% | 21,406,266 |
| 2015-11-12 | 2015-11-10 | 6.169 | 3,397,938 | +1,187 | 0.52% | 20,963,017 |
| 2015-10-16 | 2015-10-14 | 6.169 | 3,396,751 | -5,933 | 0.52% | 20,955,694 |
| 2015-10-14 | 2015-10-12 | 6.085 | 3,402,684 | +23,730 | 0.52% | 20,705,517 |
| 2015-10-13 | 2015-10-09 | 6.068 | 3,378,954 | -5,932 | 0.52% | 20,504,163 |
| 2015-10-07 | 2015-10-05 | 6.018 | 3,384,886 | +5,932 | 0.52% | 20,368,991 |
| 2015-09-14 | 2015-09-10 | 6.068 | 3,378,954 | -5,932 | 0.52% | 20,504,163 |
| 2015-09-08 | 2015-09-04 | 5.967 | 3,384,886 | -1,187 | 0.52% | 20,197,823 |
| 2015-09-02 | 2015-08-31 | 5.900 | 3,386,073 | -2,373 | 0.52% | 19,976,602 |
| 2015-09-01 | 2015-08-28 | 5.950 | 3,388,446 | -2,373 | 0.52% | 20,161,950 |
| 2015-08-27 | 2015-08-25 | 5.799 | 3,390,819 | +2,373 | 0.52% | 19,661,666 |
| 2015-08-26 | 2015-08-24 | 5.984 | 3,388,446 | -10,678 | 0.52% | 20,276,182 |
| 2015-08-24 | 2015-08-20 | 6.287 | 3,399,124 | +17,797 | 0.52% | 21,371,406 |
| 2015-08-18 | 2015-08-14 | 6.574 | 3,381,327 | -8,305 | 0.52% | 22,228,443 |
| 2015-08-17 | 2015-08-13 | 6.591 | 3,389,632 | +29,663 | 0.52% | 22,340,175 |
| 2015-08-14 | 2015-08-12 | 6.473 | 3,359,969 | -5,933 | 0.52% | 21,748,222 |
| 2015-08-13 | 2015-08-11 | 6.591 | 3,365,902 | +23,730 | 0.52% | 22,183,777 |
| 2015-08-06 | 2015-08-04 | 6.608 | 3,342,172 | -4,746 | 0.51% | 22,083,714 |
| 2015-08-03 | 2015-07-30 | 6.574 | 3,346,918 | +11,865 | 0.51% | 22,002,242 |
| 2015-07-30 | 2015-07-28 | 6.709 | 3,335,053 | -13,051 | 0.51% | 22,373,971 |
| 2015-07-29 | 2015-07-27 | 6.608 | 3,348,104 | -22,544 | 0.51% | 22,122,911 |
| 2015-07-28 | 2015-07-24 | 6.742 | 3,370,648 | -17,798 | 0.52% | 22,726,400 |
| 2015-07-23 | 2015-07-21 | 6.793 | 3,388,446 | -115,091 | 0.52% | 23,017,750 |
| 2015-07-22 | 2015-07-20 | 6.793 | 3,503,537 | -27,290 | 0.54% | 23,799,565 |
| 2015-07-21 | 2015-07-17 | 6.759 | 3,530,827 | -17,798 | 0.54% | 23,865,914 |
| 2015-07-20 | 2015-07-16 | 6.523 | 3,548,625 | -11,865 | 0.54% | 23,148,792 |
| 2015-07-17 | 2015-07-15 | 6.254 | 3,560,490 | -10,679 | 0.55% | 22,265,935 |
| 2015-07-16 | 2015-07-14 | 6.423 | 3,571,169 | -2,373 | 0.55% | 22,938,734 |
| 2015-07-15 | 2015-07-13 | 6.440 | 3,573,542 | +42,838 | 0.55% | 23,015,024 |
| 2015-07-14 | 2015-07-10 | 6.389 | 3,530,704 | -93,659 | 0.55% | 22,558,183 |
| 2015-07-13 | 2015-07-09 | 6.252 | 3,624,363 | +14,049 | 0.56% | 22,661,256 |
| 2015-07-10 | 2015-07-08 | 5.962 | 3,610,314 | +29,268 | 0.56% | 21,524,923 |
| 2015-07-09 | 2015-07-07 | 6.355 | 3,581,046 | -1,171 | 0.56% | 22,757,473 |
| 2015-07-08 | 2015-07-06 | 6.389 | 3,582,217 | +17,561 | 0.56% | 22,887,307 |
| 2015-07-07 | 2015-07-03 | 6.594 | 3,564,656 | +23,415 | 0.55% | 23,505,859 |
| 2015-07-06 | 2015-07-02 | 6.697 | 3,541,241 | -21,073 | 0.55% | 23,714,433 |
| 2015-07-03 | 2015-06-30 | 6.782 | 3,562,314 | +10,537 | 0.55% | 24,159,831 |
| 2015-07-02 | 2015-06-29 | 6.680 | 3,551,777 | -4,683 | 0.55% | 23,724,313 |
| 2015-06-30 | 2015-06-26 | 6.953 | 3,556,460 | -17,561 | 0.55% | 24,727,689 |
| 2015-06-29 | 2015-06-25 | 6.816 | 3,574,021 | +1,170 | 0.56% | 24,361,341 |
| 2015-06-19 | 2015-06-17 | 6.816 | 3,572,851 | -2,341 | 0.56% | 24,353,366 |
| 2015-06-15 | 2015-06-11 | 6.816 | 3,575,192 | +74,927 | 0.56% | 24,369,323 |
| 2015-06-12 | 2015-06-10 | 6.799 | 3,500,265 | +36,293 | 0.54% | 23,798,807 |
| 2015-06-11 | 2015-06-09 | 6.816 | 3,463,972 | -72,586 | 0.54% | 23,611,222 |
| 2015-06-10 | 2015-06-08 | 6.919 | 3,536,558 | +23,415 | 0.55% | 24,468,481 |
| 2015-06-05 | 2015-06-03 | 6.885 | 3,513,143 | +11,707 | 0.55% | 24,186,447 |
| 2015-06-01 | 2015-05-28 | 6.885 | 3,501,436 | +3,512 | 0.54% | 24,105,849 |
| 2015-05-29 | 2015-05-27 | 7.055 | 3,497,924 | +9,366 | 0.54% | 24,679,231 |
| 2015-05-28 | 2015-05-26 | 7.021 | 3,488,558 | +30,439 | 0.54% | 24,493,958 |
| 2015-05-27 | 2015-05-22 | 6.936 | 3,458,119 | -35,122 | 0.54% | 23,984,859 |
| 2015-05-21 | 2015-05-19 | 6.936 | 3,493,241 | +5,854 | 0.54% | 24,228,458 |
| 2015-05-20 | 2015-05-18 | 6.867 | 3,487,387 | -10,537 | 0.54% | 23,949,552 |
| 2015-05-19 | 2015-05-15 | 6.902 | 3,497,924 | -9,366 | 0.54% | 24,141,427 |
| 2015-05-18 | 2015-05-14 | 6.885 | 3,507,290 | -14,048 | 0.55% | 24,146,151 |
| 2015-05-15 | 2015-05-13 | 6.919 | 3,521,338 | -3,513 | 0.55% | 24,363,178 |
| 2015-05-14 | 2015-05-12 | 6.902 | 3,524,851 | +3,513 | 0.55% | 24,327,267 |
| 2015-05-12 | 2015-05-08 | 6.850 | 3,521,338 | +11,707 | 0.55% | 24,122,554 |
| 2015-05-11 | 2015-05-07 | 6.867 | 3,509,631 | -3,512 | 0.55% | 24,102,312 |
| 2015-05-08 | 2015-05-06 | 6.919 | 3,513,143 | +2,341 | 0.55% | 24,306,479 |
| 2015-05-07 | 2015-05-05 | 7.004 | 3,510,802 | +5,854 | 0.55% | 24,590,162 |
| 2015-05-06 | 2015-05-04 | 7.072 | 3,504,948 | -29,268 | 0.55% | 24,788,664 |
| 2015-05-05 | 2015-04-30 | 6.970 | 3,534,216 | -3,513 | 0.55% | 24,633,405 |
| 2015-05-04 | 2015-04-29 | 7.072 | 3,537,729 | -44,488 | 0.55% | 25,020,507 |
| 2015-04-30 | 2015-04-28 | 6.987 | 3,582,217 | +2,342 | 0.56% | 25,029,167 |
| 2015-04-29 | 2015-04-27 | 6.867 | 3,579,875 | +66,732 | 0.56% | 24,584,711 |
| 2015-04-28 | 2015-04-24 | 6.799 | 3,513,143 | +11,707 | 0.55% | 23,886,367 |
| 2015-04-27 | 2015-04-23 | 6.765 | 3,501,436 | -11,707 | 0.54% | 23,687,137 |
| 2015-04-24 | 2015-04-22 | 6.782 | 3,513,143 | -2,342 | 0.55% | 23,826,351 |
| 2015-04-22 | 2015-04-20 | 6.885 | 3,515,485 | -8,195 | 0.55% | 24,202,570 |
| 2015-04-20 | 2015-04-16 | 6.885 | 3,523,680 | -8,195 | 0.55% | 24,258,989 |
| 2015-04-16 | 2015-04-14 | 6.765 | 3,531,875 | -14,049 | 0.55% | 23,893,056 |
| 2015-04-15 | 2015-04-13 | 6.748 | 3,545,924 | -29,268 | 0.55% | 23,927,521 |
| 2015-04-13 | 2015-04-09 | 6.543 | 3,575,192 | -5,854 | 0.56% | 23,392,107 |
| 2015-04-10 | 2015-04-08 | 6.475 | 3,581,046 | +4,683 | 0.56% | 23,185,705 |
| 2015-04-09 | 2015-04-02 | 6.389 | 3,576,363 | -1,171 | 0.56% | 22,849,905 |
| 2015-04-08 | 2015-04-01 | 6.423 | 3,577,534 | -3,512 | 0.56% | 22,979,618 |
| 2015-04-01 | 2015-03-30 | 6.372 | 3,581,046 | -9,366 | 0.56% | 22,818,649 |
| 2015-03-31 | 2015-03-27 | 6.287 | 3,590,412 | -4,683 | 0.56% | 22,571,650 |
| 2015-03-24 | 2015-03-20 | 6.406 | 3,595,095 | -15,219 | 0.56% | 23,031,002 |
| 2015-03-23 | 2015-03-19 | 6.372 | 3,610,314 | +1,170 | 0.56% | 23,005,146 |
| 2015-03-20 | 2015-03-18 | 6.321 | 3,609,144 | -1,170 | 0.56% | 22,812,723 |
| 2015-03-18 | 2015-03-16 | 6.372 | 3,610,314 | -5,854 | 0.56% | 23,005,146 |
| 2015-03-16 | 2015-03-12 | 6.252 | 3,616,168 | -7,024 | 0.56% | 22,610,016 |
| 2015-03-13 | 2015-03-11 | 6.218 | 3,623,192 | -14,049 | 0.56% | 22,530,142 |
| 2015-03-11 | 2015-03-09 | 6.133 | 3,637,241 | +21,073 | 0.57% | 22,306,823 |
| 2015-03-06 | 2015-03-04 | 6.150 | 3,616,168 | -4,683 | 0.56% | 22,239,360 |
| 2015-03-05 | 2015-03-03 | 6.150 | 3,620,851 | +1,171 | 0.56% | 22,268,161 |
| 2015-02-24 | 2015-02-18 | 6.133 | 3,619,680 | +1,171 | 0.56% | 22,199,123 |
| 2015-02-16 | 2015-02-12 | 6.201 | 3,618,509 | +25,756 | 0.56% | 22,439,206 |
| 2015-02-12 | 2015-02-10 | 6.235 | 3,592,753 | -5,854 | 0.56% | 22,402,239 |
| 2015-02-10 | 2015-02-06 | 6.252 | 3,598,607 | +5,854 | 0.56% | 22,500,217 |
| 2015-02-05 | 2015-02-03 | 6.252 | 3,592,753 | +4,683 | 0.56% | 22,463,615 |
| 2015-02-03 | 2015-01-30 | 6.304 | 3,588,070 | +30,439 | 0.56% | 22,618,222 |
| 2015-01-28 | 2015-01-26 | 6.287 | 3,557,631 | -5,854 | 0.55% | 22,365,567 |
| 2015-01-27 | 2015-01-23 | 6.321 | 3,563,485 | -21,073 | 0.55% | 22,524,121 |
| 2015-01-20 | 2015-01-16 | 6.753 | 3,584,558 | +11,707 | 0.56% | 24,208,084 |
| 2015-01-19 | 2015-01-15 | 6.683 | 3,572,851 | +108,034 | 0.56% | 23,877,678 |
| 2015-01-13 | 2015-01-09 | 6.613 | 3,464,817 | -9,098 | 0.56% | 22,911,933 |
| 2015-01-08 | 2015-01-06 | 6.560 | 3,473,915 | +11,372 | 0.56% | 22,788,808 |
| 2015-01-07 | 2015-01-05 | 6.560 | 3,462,543 | +22,744 | 0.55% | 22,714,208 |
| 2015-01-06 | 2015-01-02 | 6.472 | 3,439,799 | +5,686 | 0.55% | 22,262,528 |
| 2015-01-05 | 2014-12-31 | 6.507 | 3,434,113 | -11,372 | 0.55% | 22,346,520 |
| 2015-01-02 | 2014-12-29 | 6.507 | 3,445,485 | +4,549 | 0.55% | 22,420,520 |
| 2014-12-30 | 2014-12-24 | 6.367 | 3,440,936 | +4,549 | 0.55% | 21,906,790 |
| 2014-12-19 | 2014-12-17 | 6.331 | 3,436,387 | -1,138 | 0.55% | 21,756,957 |
| 2014-12-11 | 2014-12-09 | 6.454 | 3,437,525 | -7,960 | 0.55% | 22,187,354 |
| 2014-12-10 | 2014-12-08 | 6.384 | 3,445,485 | -4,549 | 0.55% | 21,996,348 |
| 2014-12-09 | 2014-12-05 | 6.437 | 3,450,034 | -9,097 | 0.55% | 22,207,417 |
| 2014-12-02 | 2014-11-28 | 6.578 | 3,459,131 | -9,098 | 0.55% | 22,752,661 |
| 2014-11-17 | 2014-11-13 | 6.560 | 3,468,229 | +6,823 | 0.56% | 22,751,508 |
| 2014-11-13 | 2014-11-11 | 6.542 | 3,461,406 | -15,921 | 0.55% | 22,645,873 |
| 2014-11-06 | 2014-11-04 | 6.507 | 3,477,327 | +5,686 | 0.56% | 22,627,722 |
| 2014-11-04 | 2014-10-31 | 6.525 | 3,471,641 | +4,549 | 0.56% | 22,651,778 |
| 2014-11-03 | 2014-10-30 | 6.472 | 3,467,092 | +5,686 | 0.56% | 22,439,169 |
| 2014-10-31 | 2014-10-29 | 6.560 | 3,461,406 | -12,509 | 0.55% | 22,706,749 |
| 2014-10-30 | 2014-10-28 | 6.613 | 3,473,915 | -5,686 | 0.56% | 22,972,096 |
| 2014-10-27 | 2014-10-23 | 6.613 | 3,479,601 | +2,274 | 0.56% | 23,009,696 |
| 2014-10-21 | 2014-10-17 | 6.701 | 3,477,327 | -26,155 | 0.56% | 23,300,439 |
| 2014-10-20 | 2014-10-16 | 6.701 | 3,503,482 | -5,686 | 0.56% | 23,475,695 |
| 2014-10-17 | 2014-10-15 | 6.683 | 3,509,168 | -7,961 | 0.56% | 23,452,079 |
| 2014-10-14 | 2014-10-10 | 6.384 | 3,517,129 | -63,683 | 0.56% | 22,453,731 |
| 2014-10-08 | 2014-10-06 | 6.296 | 3,580,812 | +15,921 | 0.57% | 22,545,410 |
| 2014-10-06 | 2014-09-30 | 6.349 | 3,564,891 | +15,921 | 0.57% | 22,633,256 |
| 2014-10-03 | 2014-09-29 | 6.525 | 3,548,970 | +28,430 | 0.57% | 23,156,335 |
| 2014-09-30 | 2014-09-26 | 6.613 | 3,520,540 | +10,235 | 0.56% | 23,280,415 |
| 2014-09-24 | 2014-09-22 | 6.630 | 3,510,305 | -4,549 | 0.56% | 23,274,469 |
| 2014-09-19 | 2014-09-17 | 6.648 | 3,514,854 | -5,686 | 0.56% | 23,366,447 |
| 2014-09-17 | 2014-09-15 | 6.701 | 3,520,540 | +28,430 | 0.56% | 23,589,995 |
| 2014-09-16 | 2014-09-12 | 6.701 | 3,492,110 | -11,372 | 0.56% | 23,399,495 |
| 2014-09-04 | 2014-09-02 | 6.648 | 3,503,482 | +5,686 | 0.56% | 23,290,847 |
| 2014-09-03 | 2014-09-01 | 6.578 | 3,497,796 | -5,686 | 0.56% | 23,006,983 |
| 2014-08-29 | 2014-08-27 | 6.701 | 3,503,482 | -11,372 | 0.56% | 23,475,695 |
| 2014-08-25 | 2014-08-21 | 6.683 | 3,514,854 | -11,372 | 0.56% | 23,490,079 |
| 2014-08-22 | 2014-08-20 | 6.736 | 3,526,226 | +5,686 | 0.56% | 23,752,127 |
| 2014-08-21 | 2014-08-19 | 6.630 | 3,520,540 | -3,412 | 0.56% | 23,342,331 |
| 2014-08-19 | 2014-08-15 | 6.701 | 3,523,952 | -5,686 | 0.56% | 23,612,858 |
| 2014-08-18 | 2014-08-14 | 6.525 | 3,529,638 | +81,879 | 0.57% | 23,030,198 |
| 2014-08-13 | 2014-08-11 | 6.490 | 3,447,759 | +17,058 | 0.55% | 22,374,681 |
| 2014-08-12 | 2014-08-08 | 6.472 | 3,430,701 | +12,509 | 0.55% | 22,203,645 |
| 2014-08-11 | 2014-08-07 | 6.437 | 3,418,192 | +11,372 | 0.55% | 22,002,454 |
| 2014-08-07 | 2014-08-05 | 6.542 | 3,406,820 | +19,332 | 0.55% | 22,288,750 |
| 2014-08-06 | 2014-08-04 | 6.542 | 3,387,488 | -2,274 | 0.54% | 22,162,273 |
| 2014-08-04 | 2014-07-31 | 6.507 | 3,389,762 | +5,686 | 0.54% | 22,057,918 |
| 2014-07-31 | 2014-07-29 | 6.507 | 3,384,076 | +6,823 | 0.54% | 22,020,918 |
| 2014-07-25 | 2014-07-23 | 6.578 | 3,377,253 | +9,097 | 0.54% | 22,214,103 |
| 2014-07-24 | 2014-07-22 | 6.507 | 3,368,156 | -17,058 | 0.54% | 21,917,323 |
| 2014-07-17 | 2014-07-15 | 6.542 | 3,385,214 | +5,686 | 0.54% | 22,147,395 |
| 2014-07-15 | 2014-07-11 | 6.507 | 3,379,528 | -5,686 | 0.54% | 21,991,323 |
| 2014-07-11 | 2014-07-09 | 6.632 | 3,385,214 | +45,501 | 0.54% | 22,449,131 |
| 2014-07-10 | 2014-07-08 | 6.632 | 3,339,713 | +7,853 | 0.54% | 22,147,390 |
| 2014-07-09 | 2014-07-07 | 6.596 | 3,331,860 | +11,219 | 0.54% | 21,976,520 |
| 2014-07-04 | 2014-07-02 | 6.632 | 3,320,641 | -5,609 | 0.54% | 22,020,913 |
| 2014-07-02 | 2014-06-27 | 6.632 | 3,326,250 | +5,609 | 0.54% | 22,058,110 |
| 2014-06-27 | 2014-06-25 | 6.685 | 3,320,641 | +5,610 | 0.54% | 22,198,501 |
| 2014-06-24 | 2014-06-20 | 6.578 | 3,315,031 | +5,609 | 0.54% | 21,806,423 |
| 2014-06-23 | 2014-06-19 | 6.596 | 3,309,422 | -22,438 | 0.54% | 21,828,522 |
| 2014-06-13 | 2014-06-11 | 6.685 | 3,331,860 | +23,560 | 0.54% | 22,273,500 |
| 2014-06-11 | 2014-06-09 | 6.632 | 3,308,300 | -6,731 | 0.54% | 21,939,074 |
| 2014-06-09 | 2014-06-05 | 6.614 | 3,315,031 | +23,560 | 0.54% | 21,924,615 |
| 2014-06-06 | 2014-06-04 | 6.471 | 3,291,471 | +1,122 | 0.53% | 21,299,388 |
| 2014-06-04 | 2014-05-30 | 6.453 | 3,290,349 | -4,488 | 0.53% | 21,233,471 |
| 2014-05-29 | 2014-05-27 | 6.453 | 3,294,837 | +7,854 | 0.53% | 21,262,433 |
| 2014-05-28 | 2014-05-26 | 6.435 | 3,286,983 | -2,244 | 0.53% | 21,153,154 |
| 2014-05-27 | 2014-05-23 | 6.435 | 3,289,227 | +5,609 | 0.53% | 21,167,595 |
| 2014-05-23 | 2014-05-21 | 6.382 | 3,283,618 | -5,609 | 0.53% | 20,955,890 |
| 2014-05-13 | 2014-05-09 | 6.418 | 3,289,227 | -1,122 | 0.53% | 21,108,959 |
| 2014-04-28 | 2014-04-24 | 6.632 | 3,290,349 | -2,244 | 0.53% | 21,820,031 |
| 2014-04-22 | 2014-04-16 | 6.703 | 3,292,593 | -7,853 | 0.53% | 22,069,696 |
| 2014-04-14 | 2014-04-10 | 6.703 | 3,300,446 | -1,122 | 0.54% | 22,122,334 |
| 2014-04-08 | 2014-04-04 | 6.703 | 3,301,568 | +7,853 | 0.54% | 22,129,854 |
| 2014-04-02 | 2014-03-31 | 6.596 | 3,293,715 | +37,023 | 0.53% | 21,724,921 |
| 2014-03-18 | 2014-03-14 | 6.525 | 3,256,692 | +11,219 | 0.53% | 21,248,498 |
| 2014-03-13 | 2014-03-11 | 6.667 | 3,245,473 | +5,610 | 0.53% | 21,638,147 |
| 2014-03-07 | 2014-03-05 | 6.649 | 3,239,863 | +5,610 | 0.53% | 21,542,988 |
| 2014-02-26 | 2014-02-24 | 6.881 | 3,234,253 | -2,244 | 0.53% | 22,255,213 |
| 2014-02-25 | 2014-02-21 | 6.863 | 3,236,497 | +28,048 | 0.53% | 22,212,958 |
| 2014-02-21 | 2014-02-19 | 6.667 | 3,208,449 | +1,122 | 0.52% | 21,391,301 |
| 2014-02-19 | 2014-02-17 | 6.667 | 3,207,327 | +10,097 | 0.52% | 21,383,821 |
| 2014-02-18 | 2014-02-14 | 6.649 | 3,197,230 | +1,122 | 0.52% | 21,259,506 |
| 2014-02-04 | 2014-01-28 | 6.685 | 3,196,108 | +11,219 | 0.52% | 21,365,998 |
| 2014-01-24 | 2014-01-22 | 7.297 | 3,184,889 | -6,732 | 0.52% | 23,239,134 |
| 2014-01-23 | 2014-01-21 | 7.260 | 3,191,621 | +88,211 | 0.52% | 23,171,229 |
| 2014-01-22 | 2014-01-20 | 7.333 | 3,103,410 | +4,364 | 0.52% | 22,758,399 |
| 2014-01-21 | 2014-01-17 | 7.388 | 3,099,046 | +3,272 | 0.52% | 22,896,845 |
| 2014-01-17 | 2014-01-15 | 7.425 | 3,095,774 | -8,727 | 0.52% | 22,986,182 |
| 2014-01-16 | 2014-01-14 | 7.370 | 3,104,501 | -4,364 | 0.52% | 22,880,232 |
| 2014-01-13 | 2014-01-09 | 7.242 | 3,108,865 | -4,363 | 0.52% | 22,513,423 |
| 2014-01-08 | 2014-01-06 | 7.333 | 3,113,228 | +5,454 | 0.52% | 22,830,398 |
| 2014-01-03 | 2013-12-31 | 7.333 | 3,107,774 | +7,637 | 0.52% | 22,790,402 |
| 2013-12-18 | 2013-12-16 | 7.333 | 3,100,137 | +5,454 | 0.52% | 22,734,397 |
| 2013-12-10 | 2013-12-06 | 7.352 | 3,094,683 | +6,546 | 0.52% | 22,751,137 |
| 2013-12-05 | 2013-12-03 | 7.333 | 3,088,137 | -3,273 | 0.52% | 22,646,397 |
| 2013-12-04 | 2013-12-02 | 7.370 | 3,091,410 | +5,454 | 0.52% | 22,783,751 |
| 2013-12-02 | 2013-11-28 | 7.352 | 3,085,956 | +1,091 | 0.52% | 22,686,979 |
| 2013-11-20 | 2013-11-18 | 7.407 | 3,084,865 | -6,545 | 0.52% | 22,848,626 |
| 2013-11-19 | 2013-11-15 | 7.388 | 3,091,410 | +20,727 | 0.52% | 22,840,427 |
| 2013-11-13 | 2013-11-11 | 7.388 | 3,070,683 | -21,818 | 0.51% | 22,687,289 |
| 2013-11-11 | 2013-11-07 | 7.388 | 3,092,501 | +54,545 | 0.52% | 22,848,488 |
| 2013-11-08 | 2013-11-06 | 7.407 | 3,037,956 | -2,182 | 0.51% | 22,501,186 |
| 2013-11-07 | 2013-11-05 | 7.407 | 3,040,138 | -3,272 | 0.51% | 22,517,348 |
| 2013-11-06 | 2013-11-04 | 7.388 | 3,043,410 | +16,363 | 0.51% | 22,485,786 |
| 2013-11-05 | 2013-11-01 | 7.443 | 3,027,047 | +4,364 | 0.51% | 22,531,379 |
| 2013-11-01 | 2013-10-30 | 7.480 | 3,022,683 | +50,182 | 0.50% | 22,609,728 |
| 2013-10-31 | 2013-10-29 | 7.388 | 2,972,501 | +27,272 | 0.50% | 21,961,886 |
| 2013-10-30 | 2013-10-28 | 7.370 | 2,945,229 | -82,909 | 0.49% | 21,706,394 |
| 2013-10-29 | 2013-10-25 | 7.480 | 3,028,138 | -9,818 | 0.51% | 22,650,531 |
| 2013-10-28 | 2013-10-24 | 7.572 | 3,037,956 | -15,272 | 0.51% | 23,002,450 |
| 2013-10-25 | 2013-10-23 | 7.425 | 3,053,228 | -16,364 | 0.51% | 22,670,277 |
| 2013-10-23 | 2013-10-21 | 7.407 | 3,069,592 | -3,273 | 0.51% | 22,735,504 |
| 2013-10-22 | 2013-10-18 | 7.370 | 3,072,865 | -5,454 | 0.51% | 22,647,074 |
| 2013-10-17 | 2013-10-15 | 7.278 | 3,078,319 | -4,364 | 0.51% | 22,405,090 |
| 2013-10-16 | 2013-10-11 | 7.388 | 3,082,683 | +1,091 | 0.51% | 22,775,949 |
| 2013-10-15 | 2013-10-10 | 7.278 | 3,081,592 | -7,636 | 0.51% | 22,428,912 |
| 2013-10-11 | 2013-10-09 | 7.352 | 3,089,228 | +14,181 | 0.52% | 22,711,034 |
| 2013-10-08 | 2013-10-04 | 7.388 | 3,075,047 | -18,545 | 0.51% | 22,719,532 |
| 2013-10-07 | 2013-10-03 | 7.388 | 3,093,592 | -1,091 | 0.52% | 22,856,549 |
| 2013-10-02 | 2013-09-27 | 7.223 | 3,094,683 | +2,182 | 0.52% | 22,353,985 |
| 2013-09-30 | 2013-09-26 | 7.242 | 3,092,501 | +16,364 | 0.52% | 22,394,920 |
| 2013-09-27 | 2013-09-25 | 7.370 | 3,076,137 | +40,363 | 0.51% | 22,671,189 |
| 2013-09-26 | 2013-09-24 | 7.407 | 3,035,774 | -2,182 | 0.51% | 22,485,025 |
| 2013-09-25 | 2013-09-23 | 7.113 | 3,037,956 | -4,363 | 0.51% | 21,610,050 |
| 2013-09-24 | 2013-09-19 | 7.040 | 3,042,319 | +38,181 | 0.51% | 21,417,982 |
| 2013-09-23 | 2013-09-18 | 6.728 | 3,004,138 | +54,546 | 0.50% | 20,212,895 |
| 2013-09-19 | 2013-09-17 | 6.912 | 2,949,592 | +18,545 | 0.49% | 20,386,650 |
| 2013-09-17 | 2013-09-13 | 6.508 | 2,931,047 | +10,909 | 0.49% | 19,076,281 |
| 2013-09-16 | 2013-09-12 | 6.527 | 2,920,138 | +10,909 | 0.49% | 19,058,817 |
| 2013-09-11 | 2013-09-09 | 6.508 | 2,909,229 | +6,546 | 0.49% | 18,934,282 |
| 2013-09-04 | 2013-09-02 | 6.453 | 2,902,683 | +1,091 | 0.48% | 18,732,030 |
| 2013-08-21 | 2013-08-19 | 6.655 | 2,901,592 | -70,909 | 0.48% | 19,310,145 |
| 2013-08-12 | 2013-08-08 | 6.875 | 2,972,501 | +5,454 | 0.50% | 20,435,998 |
| 2013-08-09 | 2013-08-07 | 6.912 | 2,967,047 | -5,454 | 0.50% | 20,507,293 |
| 2013-07-30 | 2013-07-26 | 6.582 | 2,972,501 | -9,818 | 0.50% | 19,564,062 |
| 2013-07-25 | 2013-07-23 | 6.435 | 2,982,319 | -6,546 | 0.50% | 19,191,273 |
| 2013-07-18 | 2013-07-16 | 6.435 | 2,988,865 | -5,454 | 0.50% | 19,233,397 |
| 2013-07-08 | 2013-07-04 | 6.637 | 2,994,319 | +41,587 | 0.50% | 19,873,895 |
| 2013-07-05 | 2013-07-03 | 6.637 | 2,952,732 | +2,152 | 0.50% | 19,597,874 |
| 2013-07-03 | 2013-06-28 | 6.451 | 2,950,580 | +3,227 | 0.50% | 19,035,031 |
| 2013-07-02 | 2013-06-27 | 6.544 | 2,947,353 | +9,682 | 0.50% | 19,288,193 |
| 2013-06-17 | 2013-06-13 | 6.600 | 2,937,671 | -5,379 | 0.50% | 19,388,679 |
| 2013-05-23 | 2013-05-21 | 7.251 | 2,943,050 | -15,060 | 0.50% | 21,339,241 |
| 2013-05-20 | 2013-05-15 | 7.251 | 2,958,110 | -57,015 | 0.50% | 21,448,437 |
| 2013-05-14 | 2013-05-10 | 7.306 | 3,015,125 | -7,531 | 0.51% | 22,030,005 |
| 2013-05-07 | 2013-05-03 | 7.288 | 3,022,656 | +2,152 | 0.51% | 22,028,834 |
| 2013-04-30 | 2013-04-26 | 7.325 | 3,020,504 | -27,970 | 0.51% | 22,125,462 |
| 2013-04-19 | 2013-04-17 | 7.381 | 3,048,474 | -10,757 | 0.52% | 22,500,373 |
| 2013-04-12 | 2013-04-10 | 7.251 | 3,059,231 | -19,364 | 0.52% | 22,181,637 |
| 2013-04-05 | 2013-04-02 | 7.325 | 3,078,595 | -20,439 | 0.52% | 22,550,984 |
| 2013-04-03 | 2013-03-28 | 7.325 | 3,099,034 | -5,379 | 0.52% | 22,700,702 |
| 2013-04-02 | 2013-03-27 | 7.344 | 3,104,413 | -16,136 | 0.53% | 22,797,819 |
| 2013-03-27 | 2013-03-25 | 7.288 | 3,120,549 | -32,273 | 0.53% | 22,742,269 |
| 2013-03-18 | 2013-03-14 | 7.455 | 3,152,822 | -10,758 | 0.53% | 23,505,016 |
| 2013-03-15 | 2013-03-13 | 7.474 | 3,163,580 | -6,454 | 0.54% | 23,644,035 |
| 2013-03-14 | 2013-03-12 | 7.399 | 3,170,034 | -5,379 | 0.54% | 23,456,527 |
| 2013-03-12 | 2013-03-08 | 7.511 | 3,175,413 | +19,364 | 0.54% | 23,850,545 |
| 2013-03-08 | 2013-03-06 | 7.437 | 3,156,049 | -10,758 | 0.53% | 23,470,398 |
| 2013-03-06 | 2013-03-04 | 7.418 | 3,166,807 | -165,666 | 0.54% | 23,491,525 |
| 2013-03-04 | 2013-02-28 | 7.437 | 3,332,473 | -7,530 | 0.56% | 24,782,399 |
| 2013-03-01 | 2013-02-27 | 7.306 | 3,340,003 | -1,076 | 0.57% | 24,403,725 |
| 2013-02-28 | 2013-02-26 | 7.251 | 3,341,079 | +5,379 | 0.57% | 24,225,239 |
| 2013-02-27 | 2013-02-25 | 7.306 | 3,335,700 | -6,455 | 0.56% | 24,372,285 |
| 2013-02-25 | 2013-02-21 | 7.362 | 3,342,155 | -8,606 | 0.57% | 24,605,857 |
| 2013-02-22 | 2013-02-20 | 7.474 | 3,350,761 | +15,061 | 0.57% | 25,042,992 |
| 2013-02-20 | 2013-02-18 | 7.437 | 3,335,700 | -4,303 | 0.56% | 24,806,397 |
| 2013-02-19 | 2013-02-15 | 7.437 | 3,340,003 | -11,834 | 0.57% | 24,838,397 |
| 2013-02-14 | 2013-02-07 | 7.251 | 3,351,837 | -6,454 | 0.57% | 24,303,242 |
| 2013-02-08 | 2013-02-06 | 7.269 | 3,358,291 | -5,379 | 0.57% | 24,412,474 |
| 2013-02-06 | 2013-02-04 | 7.344 | 3,363,670 | -5,379 | 0.57% | 24,701,720 |
| 2013-02-05 | 2013-02-01 | 7.158 | 3,369,049 | +2,152 | 0.57% | 24,114,862 |
| 2013-02-04 | 2013-01-31 | 7.362 | 3,366,897 | -6,455 | 0.57% | 24,788,014 |
| 2013-02-01 | 2013-01-30 | 7.158 | 3,373,352 | -6,454 | 0.57% | 24,145,662 |
| 2013-01-31 | 2013-01-29 | 7.139 | 3,379,806 | -1,076 | 0.57% | 24,129,022 |
| 2013-01-29 | 2013-01-25 | 7.214 | 3,380,882 | -40,879 | 0.57% | 24,388,127 |
| 2013-01-28 | 2013-01-24 | 7.306 | 3,421,761 | +4,303 | 0.58% | 25,001,090 |
| 2013-01-25 | 2013-01-23 | 7.496 | 3,417,458 | -12,909 | 0.58% | 25,618,377 |
| 2013-01-24 | 2013-01-22 | 7.401 | 3,430,367 | +65,745 | 0.58% | 25,388,813 |
| 2013-01-23 | 2013-01-21 | 7.420 | 3,364,622 | +33,637 | 0.58% | 24,966,237 |
| 2013-01-22 | 2013-01-18 | 7.382 | 3,330,985 | -6,307 | 0.58% | 24,589,892 |
| 2013-01-18 | 2013-01-16 | 7.325 | 3,337,292 | +52,559 | 0.58% | 24,445,963 |
| 2013-01-17 | 2013-01-15 | 7.306 | 3,284,733 | -5,255 | 0.57% | 23,998,467 |
| 2013-01-16 | 2013-01-14 | 7.325 | 3,289,988 | +15,767 | 0.57% | 24,099,457 |
| 2013-01-15 | 2013-01-11 | 7.287 | 3,274,221 | +18,922 | 0.57% | 23,859,370 |
| 2013-01-14 | 2013-01-10 | 7.363 | 3,255,299 | -1,052 | 0.56% | 23,969,229 |
| 2013-01-11 | 2013-01-09 | 7.287 | 3,256,351 | +14,717 | 0.56% | 23,729,151 |
| 2013-01-09 | 2013-01-07 | 7.249 | 3,241,634 | +3,153 | 0.56% | 23,498,555 |
| 2013-01-08 | 2013-01-04 | 7.097 | 3,238,481 | -63,070 | 0.56% | 22,982,771 |
| 2013-01-07 | 2013-01-03 | 7.059 | 3,301,551 | +10,511 | 0.57% | 23,304,733 |
| 2013-01-04 | 2013-01-02 | 7.040 | 3,291,040 | +18,922 | 0.57% | 23,167,923 |
| 2013-01-03 | 2012-12-31 | 6.964 | 3,272,118 | +19,972 | 0.57% | 22,785,694 |
| 2013-01-02 | 2012-12-27 | 7.078 | 3,252,146 | +36,791 | 0.56% | 23,017,873 |
| 2012-12-28 | 2012-12-24 | 7.040 | 3,215,355 | +5,256 | 0.56% | 22,635,123 |
| 2012-12-27 | 2012-12-20 | 7.040 | 3,210,099 | -10,511 | 0.56% | 22,598,123 |
| 2012-12-21 | 2012-12-19 | 7.040 | 3,220,610 | -5,256 | 0.56% | 22,672,117 |
| 2012-12-18 | 2012-12-14 | 7.021 | 3,225,866 | -5,256 | 0.56% | 22,647,741 |
| 2012-12-04 | 2012-11-30 | 6.887 | 3,231,122 | -5,256 | 0.56% | 22,254,310 |
| 2012-12-03 | 2012-11-29 | 6.868 | 3,236,378 | -69,378 | 0.56% | 22,228,935 |
| 2012-11-29 | 2012-11-27 | 6.811 | 3,305,756 | -3,154 | 0.57% | 22,516,767 |
| 2012-11-28 | 2012-11-26 | 6.907 | 3,308,910 | +10,512 | 0.57% | 22,853,030 |
| 2012-11-26 | 2012-11-22 | 6.602 | 3,298,398 | -9,461 | 0.57% | 21,776,333 |
| 2012-11-22 | 2012-11-20 | 6.659 | 3,307,859 | -5,255 | 0.57% | 22,027,603 |
| 2012-11-14 | 2012-11-12 | 6.697 | 3,313,114 | -1,052 | 0.57% | 22,188,669 |
| 2012-11-06 | 2012-11-02 | 6.754 | 3,314,166 | -2,102 | 0.57% | 22,384,883 |
| 2012-11-01 | 2012-10-30 | 6.640 | 3,316,268 | -1,051 | 0.57% | 22,020,504 |
| 2012-10-30 | 2012-10-26 | 6.640 | 3,317,319 | -9,461 | 0.57% | 22,027,483 |
| 2012-10-15 | 2012-10-11 | 6.393 | 3,326,780 | +10,512 | 0.58% | 21,267,457 |
| 2012-10-10 | 2012-10-08 | 6.374 | 3,316,268 | -5,256 | 0.57% | 21,137,160 |
| 2012-10-08 | 2012-10-04 | 6.469 | 3,321,524 | +7,358 | 0.58% | 21,486,641 |
| 2012-10-05 | 2012-10-03 | 6.431 | 3,314,166 | +6,307 | 0.57% | 21,312,930 |
| 2012-10-03 | 2012-09-27 | 6.469 | 3,307,859 | +2,103 | 0.57% | 21,398,243 |
| 2012-09-27 | 2012-09-25 | 6.507 | 3,305,756 | -5,256 | 0.57% | 21,510,431 |
| 2012-09-19 | 2012-09-17 | 6.697 | 3,311,012 | -19,973 | 0.57% | 22,174,592 |
| 2012-09-18 | 2012-09-14 | 6.659 | 3,330,985 | -26,279 | 0.58% | 22,181,603 |
| 2012-09-17 | 2012-09-13 | 6.659 | 3,357,264 | -34,689 | 0.58% | 22,356,600 |
| 2012-09-14 | 2012-09-12 | 6.602 | 3,391,953 | -6,307 | 0.59% | 22,393,992 |
| 2012-09-13 | 2012-09-11 | 6.431 | 3,398,260 | +1,051 | 0.59% | 21,853,727 |
| 2012-09-12 | 2012-09-10 | 6.450 | 3,397,209 | -4,205 | 0.59% | 21,911,604 |
| 2012-09-11 | 2012-09-07 | 6.126 | 3,401,414 | -19,972 | 0.59% | 20,838,554 |
| 2012-09-04 | 2012-08-31 | 6.241 | 3,421,386 | +5,256 | 0.59% | 21,351,487 |
| 2012-09-03 | 2012-08-30 | 6.088 | 3,416,130 | +4,204 | 0.59% | 20,798,719 |
| 2012-08-30 | 2012-08-28 | 6.088 | 3,411,926 | +1,052 | 0.59% | 20,773,123 |
| 2012-08-29 | 2012-08-27 | 6.088 | 3,410,874 | +19,972 | 0.59% | 20,766,718 |
| 2012-08-28 | 2012-08-24 | 6.145 | 3,390,902 | +11,563 | 0.59% | 20,838,669 |
| 2012-08-02 | 2012-07-31 | 6.279 | 3,379,339 | -5,256 | 0.59% | 21,217,681 |
| 2012-07-30 | 2012-07-26 | 6.088 | 3,384,595 | -23,126 | 0.59% | 20,606,721 |
| 2012-07-23 | 2012-07-19 | 6.088 | 3,407,721 | -2,102 | 0.59% | 20,747,521 |
| 2012-07-20 | 2012-07-18 | 6.088 | 3,409,823 | -27,331 | 0.59% | 20,760,319 |
| 2012-07-12 | 2012-07-10 | 6.107 | 3,437,154 | +7,358 | 0.60% | 20,992,117 |
| 2012-07-10 | 2012-07-06 | 6.185 | 3,429,796 | +53,759 | 0.59% | 21,214,437 |
| 2012-07-09 | 2012-07-05 | 6.166 | 3,376,037 | -5,174 | 0.59% | 20,816,664 |
| 2012-07-06 | 2012-07-04 | 6.185 | 3,381,211 | +10,347 | 0.60% | 20,913,923 |
| 2012-06-29 | 2012-06-27 | 5.934 | 3,370,864 | +5,174 | 0.59% | 20,002,895 |
| 2012-06-25 | 2012-06-21 | 5.915 | 3,365,690 | +7,243 | 0.59% | 19,907,136 |
| 2012-06-22 | 2012-06-20 | 5.992 | 3,358,447 | -2,069 | 0.59% | 20,123,960 |
| 2012-06-21 | 2012-06-19 | 5.953 | 3,360,516 | +2,069 | 0.59% | 20,006,445 |
| 2012-06-19 | 2012-06-15 | 6.089 | 3,358,447 | -11,382 | 0.59% | 20,448,540 |
| 2012-06-18 | 2012-06-14 | 5.857 | 3,369,829 | -2,069 | 0.59% | 19,736,209 |
| 2012-06-15 | 2012-06-13 | 5.934 | 3,371,898 | -5,174 | 0.59% | 20,009,031 |
| 2012-06-12 | 2012-06-08 | 5.760 | 3,377,072 | +2,070 | 0.59% | 19,452,249 |
| 2012-06-07 | 2012-06-05 | 5.721 | 3,375,002 | +5,173 | 0.59% | 19,309,854 |
| 2012-06-06 | 2012-06-04 | 5.663 | 3,369,829 | -1,035 | 0.59% | 19,084,849 |
| 2012-06-05 | 2012-06-01 | 5.721 | 3,370,864 | +10,348 | 0.59% | 19,286,179 |
| 2012-06-04 | 2012-05-31 | 5.586 | 3,360,516 | +26,902 | 0.59% | 18,772,281 |
| 2012-06-01 | 2012-05-30 | 5.973 | 3,333,614 | +12,416 | 0.59% | 19,910,723 |
| 2012-05-31 | 2012-05-29 | 6.069 | 3,321,198 | -1,034 | 0.58% | 20,157,546 |
| 2012-05-29 | 2012-05-25 | 6.108 | 3,322,232 | +2,069 | 0.58% | 20,292,254 |
| 2012-05-23 | 2012-05-21 | 6.185 | 3,320,163 | -5,173 | 0.58% | 20,536,320 |
| 2012-05-21 | 2012-05-17 | 6.379 | 3,325,336 | -33,111 | 0.59% | 21,211,077 |
| 2012-05-18 | 2012-05-16 | 6.379 | 3,358,447 | -20,694 | 0.59% | 21,422,280 |
| 2012-05-15 | 2012-05-11 | 6.572 | 3,379,141 | -15,521 | 0.59% | 22,207,439 |
| 2012-05-14 | 2012-05-10 | 6.572 | 3,394,662 | -6,208 | 0.60% | 22,309,442 |
| 2012-05-09 | 2012-05-07 | 6.533 | 3,400,870 | -1,035 | 0.60% | 22,218,768 |
| 2012-05-03 | 2012-04-30 | 6.475 | 3,401,905 | -36,214 | 0.60% | 22,028,262 |
| 2012-05-02 | 2012-04-27 | 6.475 | 3,438,119 | -31,042 | 0.61% | 22,262,758 |
| 2012-04-27 | 2012-04-25 | 6.282 | 3,469,161 | -1,034 | 0.61% | 21,793,203 |
| 2012-04-26 | 2012-04-24 | 6.263 | 3,470,195 | -5,174 | 0.61% | 21,732,622 |
| 2012-04-25 | 2012-04-23 | 6.417 | 3,475,369 | +3,104 | 0.61% | 22,302,433 |
| 2012-04-19 | 2012-04-17 | 6.243 | 3,472,265 | +3,104 | 0.61% | 21,678,470 |
| 2012-04-18 | 2012-04-16 | 6.340 | 3,469,161 | -6,208 | 0.61% | 21,994,371 |
| 2012-04-13 | 2012-04-11 | 6.011 | 3,475,369 | +6,208 | 0.61% | 20,891,737 |
| 2012-04-12 | 2012-04-10 | 6.147 | 3,469,161 | +19,660 | 0.61% | 21,323,811 |
| 2012-04-11 | 2012-04-05 | 6.185 | 3,449,501 | -5,174 | 0.61% | 21,336,319 |
| 2012-04-05 | 2012-04-02 | 6.108 | 3,454,675 | +2,070 | 0.61% | 21,101,218 |
| 2012-04-03 | 2012-03-30 | 6.108 | 3,452,605 | +31,041 | 0.61% | 21,088,574 |
| 2012-04-02 | 2012-03-29 | 6.147 | 3,421,564 | -5,174 | 0.60% | 21,031,247 |
| 2012-03-29 | 2012-03-27 | 6.263 | 3,426,738 | +7,243 | 0.60% | 21,460,466 |
| 2012-03-28 | 2012-03-26 | 6.282 | 3,419,495 | +7,243 | 0.60% | 21,481,202 |
| 2012-03-27 | 2012-03-23 | 6.301 | 3,412,252 | +10,347 | 0.60% | 21,501,658 |
| 2012-03-26 | 2012-03-22 | 6.301 | 3,401,905 | +1,035 | 0.60% | 21,436,458 |
| 2012-03-23 | 2012-03-21 | 6.282 | 3,400,870 | -5,174 | 0.60% | 21,364,200 |
| 2012-03-21 | 2012-03-19 | 6.456 | 3,406,044 | +10,348 | 0.60% | 21,989,227 |
| 2012-03-20 | 2012-03-16 | 6.437 | 3,395,696 | +31,041 | 0.60% | 21,856,785 |
| 2012-03-19 | 2012-03-15 | 6.417 | 3,364,655 | -7,243 | 0.59% | 21,591,950 |
| 2012-03-16 | 2012-03-14 | 6.456 | 3,371,898 | +2,069 | 0.59% | 21,768,783 |
| 2012-03-14 | 2012-03-12 | 6.475 | 3,369,829 | +14,486 | 0.59% | 21,820,561 |
| 2012-03-13 | 2012-03-09 | 6.533 | 3,355,343 | +12,417 | 0.59% | 21,921,328 |
| 2012-03-12 | 2012-03-08 | 6.475 | 3,342,926 | +28,971 | 0.59% | 21,646,357 |
| 2012-03-09 | 2012-03-07 | 6.572 | 3,313,955 | +46,562 | 0.58% | 21,779,042 |
| 2012-03-08 | 2012-03-06 | 6.785 | 3,267,393 | -1,035 | 0.58% | 22,167,756 |
| 2012-03-07 | 2012-03-05 | 6.997 | 3,268,428 | +14,486 | 0.58% | 22,869,714 |
| 2012-03-06 | 2012-03-02 | 6.978 | 3,253,942 | -5,173 | 0.57% | 22,705,457 |
| 2012-03-02 | 2012-02-29 | 6.862 | 3,259,115 | +4,138 | 0.57% | 22,363,578 |
| 2012-02-29 | 2012-02-27 | 6.881 | 3,254,977 | -13,451 | 0.57% | 22,398,099 |
| 2012-02-28 | 2012-02-24 | 6.920 | 3,268,428 | -1,034 | 0.58% | 22,617,010 |
| 2012-02-27 | 2012-02-23 | 6.881 | 3,269,462 | +3,104 | 0.58% | 22,497,773 |
| 2012-02-24 | 2012-02-22 | 6.978 | 3,266,358 | +1,034 | 0.58% | 22,792,094 |
| 2012-02-23 | 2012-02-21 | 6.959 | 3,265,324 | +8,278 | 0.57% | 22,721,763 |
| 2012-02-22 | 2012-02-20 | 6.959 | 3,257,046 | -6,208 | 0.57% | 22,664,161 |
| 2012-02-21 | 2012-02-17 | 6.978 | 3,263,254 | +24,833 | 0.57% | 22,770,435 |
| 2012-02-20 | 2012-02-16 | 6.920 | 3,238,421 | +17,590 | 0.57% | 22,409,366 |
| 2012-02-17 | 2012-02-15 | 7.152 | 3,220,831 | -2,070 | 0.57% | 23,034,718 |
| 2012-02-16 | 2012-02-14 | 7.113 | 3,222,901 | -13,451 | 0.57% | 22,924,931 |
| 2012-02-15 | 2012-02-13 | 7.152 | 3,236,352 | -61,047 | 0.57% | 23,145,721 |
| 2012-02-14 | 2012-02-10 | 6.939 | 3,297,399 | +23,798 | 0.58% | 22,881,221 |
| 2012-02-13 | 2012-02-09 | 6.669 | 3,273,601 | -5,174 | 0.58% | 21,830,219 |
| 2012-02-10 | 2012-02-08 | 6.611 | 3,278,775 | -5,173 | 0.58% | 21,674,594 |
| 2012-02-09 | 2012-02-07 | 6.533 | 3,283,948 | -9,313 | 0.58% | 21,454,886 |
| 2012-02-08 | 2012-02-06 | 6.514 | 3,293,261 | +5,174 | 0.58% | 21,452,075 |
| 2012-02-07 | 2012-02-03 | 6.669 | 3,288,087 | +14,486 | 0.58% | 21,926,819 |
| 2012-02-06 | 2012-02-02 | 6.591 | 3,273,601 | +35,180 | 0.58% | 21,577,115 |
| 2012-02-02 | 2012-01-31 | 6.495 | 3,238,421 | +7,243 | 0.57% | 21,032,255 |
| 2012-01-31 | 2012-01-27 | 6.746 | 3,231,178 | -1,035 | 0.57% | 21,797,142 |
| 2012-01-30 | 2012-01-26 | 6.688 | 3,232,213 | -8,278 | 0.57% | 21,616,696 |
| 2012-01-27 | 2012-01-20 | 6.591 | 3,240,491 | +10,347 | 0.57% | 21,358,878 |
| 2012-01-26 | 2012-01-19 | 7.023 | 3,230,144 | +31,042 | 0.57% | 22,686,426 |
| 2012-01-20 | 2012-01-18 | 7.103 | 3,199,102 | +126,033 | 0.56% | 22,723,730 |
| 2012-01-19 | 2012-01-17 | 7.303 | 3,073,069 | -10,024 | 0.56% | 22,441,657 |
| 2012-01-17 | 2012-01-13 | 7.303 | 3,083,093 | +9,022 | 0.56% | 22,514,859 |
| 2012-01-16 | 2012-01-12 | 7.283 | 3,074,071 | -9,022 | 0.56% | 22,387,639 |
| 2012-01-12 | 2012-01-10 | 6.983 | 3,083,093 | +9,022 | 0.56% | 21,530,603 |
| 2012-01-11 | 2012-01-09 | 6.904 | 3,074,071 | +7,016 | 0.56% | 21,222,255 |
| 2012-01-10 | 2012-01-06 | 6.904 | 3,067,055 | +10,024 | 0.56% | 21,173,819 |
| 2012-01-09 | 2012-01-05 | 6.904 | 3,057,031 | -5,012 | 0.56% | 21,104,617 |
| 2012-01-05 | 2012-01-03 | 6.983 | 3,062,043 | -15,035 | 0.56% | 21,383,602 |
| 2012-01-04 | 2011-12-30 | 6.924 | 3,077,078 | -16,038 | 0.56% | 21,304,410 |
| 2011-12-29 | 2011-12-23 | 6.983 | 3,093,116 | +10,023 | 0.56% | 21,600,598 |
| 2011-12-20 | 2011-12-16 | 6.944 | 3,083,093 | +2,005 | 0.56% | 21,407,571 |
| 2011-12-14 | 2011-12-12 | 6.963 | 3,081,088 | +5,012 | 0.56% | 21,455,125 |
| 2011-12-12 | 2011-12-08 | 6.944 | 3,076,076 | -10,024 | 0.56% | 21,358,848 |
| 2011-12-09 | 2011-12-07 | 6.963 | 3,086,100 | -1,002 | 0.56% | 21,490,026 |
| 2011-12-08 | 2011-12-06 | 6.764 | 3,087,102 | +5,012 | 0.56% | 20,881,044 |
| 2011-12-05 | 2011-12-01 | 6.824 | 3,082,090 | +2,005 | 0.56% | 21,031,631 |
| 2011-12-02 | 2011-11-30 | 6.904 | 3,080,085 | -10,024 | 0.56% | 21,263,773 |
| 2011-11-30 | 2011-11-28 | 6.584 | 3,090,109 | -10,024 | 0.56% | 20,346,479 |
| 2011-11-29 | 2011-11-25 | 6.584 | 3,100,133 | -2,005 | 0.56% | 20,412,481 |
| 2011-11-25 | 2011-11-23 | 6.664 | 3,102,138 | -6,014 | 0.56% | 20,673,267 |
| 2011-11-23 | 2011-11-21 | 6.584 | 3,108,152 | -6,014 | 0.56% | 20,465,281 |
| 2011-11-22 | 2011-11-18 | 6.584 | 3,114,166 | -9,021 | 0.57% | 20,504,880 |
| 2011-11-18 | 2011-11-16 | 6.604 | 3,123,187 | -7,017 | 0.57% | 20,626,594 |
| 2011-11-16 | 2011-11-14 | 6.744 | 3,130,204 | -3,007 | 0.57% | 21,110,128 |
| 2011-11-14 | 2011-11-10 | 6.624 | 3,133,211 | +7,017 | 0.57% | 20,755,311 |
| 2011-11-11 | 2011-11-09 | 6.944 | 3,126,194 | -12,029 | 0.57% | 21,706,845 |
| 2011-11-10 | 2011-11-08 | 6.764 | 3,138,223 | +10,024 | 0.57% | 21,226,824 |
| 2011-11-04 | 2011-11-02 | 6.684 | 3,128,199 | +5,012 | 0.57% | 20,909,359 |
| 2011-11-03 | 2011-11-01 | 6.644 | 3,123,187 | -5,012 | 0.57% | 20,751,226 |
| 2011-11-02 | 2011-10-31 | 6.664 | 3,128,199 | +2,005 | 0.57% | 20,846,943 |
| 2011-11-01 | 2011-10-28 | 6.944 | 3,126,194 | +6,014 | 0.57% | 21,706,845 |
| 2011-10-31 | 2011-10-27 | 6.624 | 3,120,180 | -4,010 | 0.57% | 20,668,990 |
| 2011-10-27 | 2011-10-25 | 6.385 | 3,124,190 | +5,012 | 0.57% | 19,947,522 |
| 2011-10-24 | 2011-10-20 | 6.165 | 3,119,178 | -11,026 | 0.57% | 19,230,925 |
| 2011-10-21 | 2011-10-19 | 6.265 | 3,130,204 | +5,012 | 0.57% | 19,611,184 |
| 2011-10-20 | 2011-10-18 | 6.086 | 3,125,192 | -5,012 | 0.57% | 19,018,579 |
| 2011-10-18 | 2011-10-14 | 6.145 | 3,130,204 | +8,019 | 0.57% | 19,236,448 |
| 2011-10-17 | 2011-10-13 | 6.365 | 3,122,185 | +42,100 | 0.57% | 19,872,424 |
| 2011-10-14 | 2011-10-12 | 6.205 | 3,080,085 | -1,003 | 0.56% | 19,112,813 |
| 2011-10-13 | 2011-10-11 | 6.106 | 3,081,088 | -13,031 | 0.56% | 18,811,657 |
| 2011-10-11 | 2011-10-07 | 5.966 | 3,094,119 | +36,086 | 0.56% | 18,459,066 |
| 2011-10-10 | 2011-10-06 | 5.886 | 3,058,033 | +1,002 | 0.56% | 17,999,718 |
| 2011-10-04 | 2011-09-30 | 6.026 | 3,057,031 | +8,019 | 0.56% | 18,420,793 |
| 2011-10-03 | 2011-09-28 | 6.285 | 3,049,012 | +7,017 | 0.55% | 19,163,341 |
| 2011-09-27 | 2011-09-23 | 6.485 | 3,041,995 | +2,004 | 0.55% | 19,726,198 |
| 2011-09-26 | 2011-09-22 | 6.704 | 3,039,991 | +2,005 | 0.55% | 20,380,419 |
| 2011-09-22 | 2011-09-20 | 6.864 | 3,037,986 | -5,012 | 0.55% | 20,851,905 |
| 2011-09-21 | 2011-09-19 | 6.924 | 3,042,998 | +5,012 | 0.55% | 21,068,454 |
| 2011-09-20 | 2011-09-16 | 6.963 | 3,037,986 | +5,012 | 0.55% | 21,154,985 |
| 2011-09-19 | 2011-09-15 | 6.884 | 3,032,974 | +7,017 | 0.55% | 20,878,020 |
| 2011-09-15 | 2011-09-12 | 7.083 | 3,025,957 | +7,016 | 0.55% | 21,433,477 |
| 2011-09-14 | 2011-09-09 | 7.482 | 3,018,941 | +2,005 | 0.55% | 22,588,502 |
| 2011-09-07 | 2011-09-05 | 7.382 | 3,016,936 | -5,012 | 0.55% | 22,272,520 |
| 2011-09-06 | 2011-09-02 | 7.422 | 3,021,948 | +3,007 | 0.55% | 22,430,113 |
| 2011-09-05 | 2011-09-01 | 7.562 | 3,018,941 | +10,024 | 0.55% | 22,829,446 |
| 2011-09-01 | 2011-08-30 | 7.363 | 3,008,917 | +16,038 | 0.55% | 22,153,283 |
| 2011-08-30 | 2011-08-26 | 7.323 | 2,992,879 | +4,009 | 0.54% | 21,915,771 |
| 2011-08-29 | 2011-08-25 | 7.303 | 2,988,870 | +5,012 | 0.54% | 21,826,778 |
| 2011-08-25 | 2011-08-23 | 7.422 | 2,983,858 | +5,012 | 0.54% | 22,147,393 |
| 2011-08-24 | 2011-08-22 | 7.283 | 2,978,846 | +18,043 | 0.54% | 21,694,140 |
| 2011-08-23 | 2011-08-19 | 7.642 | 2,960,803 | -7,017 | 0.54% | 22,626,106 |
| 2011-08-22 | 2011-08-18 | 7.981 | 2,967,820 | -1,002 | 0.54% | 23,686,401 |
| 2011-08-19 | 2011-08-17 | 8.021 | 2,968,822 | +20,047 | 0.54% | 23,812,870 |
| 2011-08-18 | 2011-08-16 | 7.981 | 2,948,775 | -5,012 | 0.54% | 23,534,401 |
| 2011-08-16 | 2011-08-12 | 7.961 | 2,953,787 | -11,026 | 0.54% | 23,515,467 |
| 2011-08-15 | 2011-08-11 | 7.901 | 2,964,813 | -9,021 | 0.54% | 23,425,778 |
| 2011-08-12 | 2011-08-10 | 7.981 | 2,973,834 | +71,168 | 0.54% | 23,734,399 |
| 2011-08-11 | 2011-08-09 | 7.422 | 2,902,666 | +10,024 | 0.53% | 21,544,754 |
| 2011-08-10 | 2011-08-08 | 7.881 | 2,892,642 | -15,036 | 0.53% | 22,797,820 |
| 2011-08-09 | 2011-08-05 | 8.380 | 2,907,678 | +3,007 | 0.53% | 24,366,723 |
| 2011-08-08 | 2011-08-04 | 8.819 | 2,904,671 | +3,008 | 0.53% | 25,616,556 |
| 2011-08-05 | 2011-08-03 | 8.879 | 2,901,663 | -8,019 | 0.53% | 25,763,717 |
| 2011-08-03 | 2011-08-01 | 9.019 | 2,909,682 | +4,009 | 0.53% | 26,241,309 |
| 2011-08-02 | 2011-07-29 | 8.859 | 2,905,673 | +10,024 | 0.53% | 25,741,345 |
| 2011-07-27 | 2011-07-25 | 8.819 | 2,895,649 | +3,007 | 0.53% | 25,536,991 |
| 2011-07-26 | 2011-07-22 | 8.939 | 2,892,642 | +14,033 | 0.53% | 25,856,768 |
| 2011-07-22 | 2011-07-20 | 8.919 | 2,878,609 | +2,005 | 0.52% | 25,673,893 |
| 2011-07-21 | 2011-07-19 | 8.999 | 2,876,604 | +71,168 | 0.52% | 25,885,595 |
| 2011-07-15 | 2011-07-13 | 9.258 | 2,805,436 | +50,119 | 0.51% | 25,972,866 |
| 2011-07-13 | 2011-07-11 | 9.658 | 2,755,317 | +2,005 | 0.50% | 26,611,281 |
| 2011-07-12 | 2011-07-08 | 9.638 | 2,753,312 | +33,699 | 0.50% | 26,536,401 |
| 2011-07-07 | 2011-07-05 | 9.719 | 2,719,613 | +9,919 | 0.50% | 26,430,955 |
| 2011-07-06 | 2011-07-04 | 9.719 | 2,709,694 | -2,975 | 0.50% | 26,334,555 |
| 2011-07-05 | 2011-06-30 | 9.678 | 2,712,669 | -5,952 | 0.50% | 26,254,076 |
| 2011-06-29 | 2011-06-27 | 9.457 | 2,718,621 | +6,944 | 0.50% | 25,708,706 |
| 2011-06-24 | 2011-06-22 | 9.457 | 2,711,677 | +1,983 | 0.50% | 25,643,039 |
| 2011-06-15 | 2011-06-13 | 9.739 | 2,709,694 | +6,944 | 0.50% | 26,389,191 |
| 2011-06-14 | 2011-06-10 | 9.638 | 2,702,750 | +158,705 | 0.50% | 26,049,085 |
| 2011-06-13 | 2011-06-09 | 9.658 | 2,544,045 | -62,490 | 0.47% | 24,570,783 |
| 2011-06-09 | 2011-06-07 | 9.819 | 2,606,535 | -9,919 | 0.48% | 25,594,770 |
| 2011-06-01 | 2011-05-30 | 9.698 | 2,616,454 | +9,919 | 0.48% | 25,375,633 |
| 2011-05-31 | 2011-05-27 | 9.678 | 2,606,535 | +24,797 | 0.48% | 25,226,878 |
| 2011-05-30 | 2011-05-26 | 9.678 | 2,581,738 | +5,952 | 0.47% | 24,986,884 |
| 2011-05-26 | 2011-05-24 | 9.779 | 2,575,786 | +2,976 | 0.47% | 25,188,959 |
| 2011-05-25 | 2011-05-23 | 9.819 | 2,572,810 | +9,919 | 0.47% | 25,263,608 |
| 2011-05-20 | 2011-05-18 | 9.840 | 2,562,891 | +4,959 | 0.47% | 25,217,885 |
| 2011-05-19 | 2011-05-17 | 9.799 | 2,557,932 | -4,959 | 0.47% | 25,065,938 |
| 2011-05-16 | 2011-05-12 | 9.779 | 2,562,891 | -6,944 | 0.47% | 25,062,857 |
| 2011-05-12 | 2011-05-09 | 9.719 | 2,569,835 | -4,959 | 0.47% | 24,975,315 |
| 2011-05-03 | 2011-04-28 | 9.779 | 2,574,794 | +4,959 | 0.47% | 25,179,258 |
| 2011-04-27 | 2011-04-21 | 10.041 | 2,569,835 | -70,425 | 0.47% | 25,804,371 |
| 2011-04-21 | 2011-04-19 | 9.779 | 2,640,260 | +1,984 | 0.48% | 25,819,459 |
| 2011-04-20 | 2011-04-18 | 9.779 | 2,638,276 | +84,312 | 0.48% | 25,800,057 |
| 2011-04-19 | 2011-04-15 | 10.021 | 2,553,964 | -1,984 | 0.47% | 25,593,511 |
| 2011-04-18 | 2011-04-14 | 10.041 | 2,555,948 | -9,919 | 0.47% | 25,664,928 |
| 2011-04-13 | 2011-04-11 | 9.880 | 2,565,867 | +3,968 | 0.47% | 25,350,640 |
| 2011-04-12 | 2011-04-08 | 9.920 | 2,561,899 | +4,959 | 0.47% | 25,414,748 |
| 2011-04-11 | 2011-04-07 | 9.961 | 2,556,940 | -4,959 | 0.47% | 25,468,665 |
| 2011-04-08 | 2011-04-06 | 10.061 | 2,561,899 | -992 | 0.47% | 25,776,340 |
| 2011-04-06 | 2011-04-01 | 9.779 | 2,562,891 | +14,878 | 0.47% | 25,062,857 |
| 2011-04-01 | 2011-03-30 | 10.082 | 2,548,013 | +7,936 | 0.47% | 25,688,003 |
| 2011-03-29 | 2011-03-25 | 9.981 | 2,540,077 | -992 | 0.47% | 25,351,916 |
| 2011-03-28 | 2011-03-24 | 10.082 | 2,541,069 | -20,830 | 0.47% | 25,617,997 |
| 2011-03-25 | 2011-03-23 | 9.719 | 2,561,899 | -6,944 | 0.47% | 24,898,188 |
| 2011-03-24 | 2011-03-22 | 9.719 | 2,568,843 | +54,555 | 0.47% | 24,965,674 |
| 2011-03-23 | 2011-03-21 | 9.396 | 2,514,288 | +22,814 | 0.46% | 23,624,338 |
| 2011-03-22 | 2011-03-18 | 9.235 | 2,491,474 | -16,862 | 0.46% | 23,008,088 |
| 2011-03-21 | 2011-03-17 | 9.194 | 2,508,336 | +10,911 | 0.46% | 23,062,652 |
| 2011-03-18 | 2011-03-16 | 9.678 | 2,497,425 | +3,967 | 0.46% | 24,170,876 |
| 2011-03-17 | 2011-03-15 | 9.678 | 2,493,458 | -17,854 | 0.46% | 24,132,482 |
| 2011-03-15 | 2011-03-11 | 9.981 | 2,511,312 | +29,757 | 0.46% | 25,064,819 |
| 2011-03-14 | 2011-03-10 | 10.001 | 2,481,555 | +4,960 | 0.46% | 24,817,857 |
| 2011-03-11 | 2011-03-09 | 10.182 | 2,476,595 | +14,878 | 0.45% | 25,217,677 |
| 2011-03-10 | 2011-03-08 | 10.082 | 2,461,717 | +2,976 | 0.45% | 24,818,003 |
| 2011-03-09 | 2011-03-07 | 10.041 | 2,458,741 | +3,968 | 0.45% | 24,688,848 |
| 2011-03-08 | 2011-03-04 | 10.243 | 2,454,773 | -1,984 | 0.45% | 25,143,964 |
| 2011-03-02 | 2011-02-28 | 10.424 | 2,456,757 | -12,895 | 0.45% | 25,610,110 |
| 2011-02-28 | 2011-02-24 | 10.485 | 2,469,652 | +14,879 | 0.45% | 25,893,920 |
| 2011-02-22 | 2011-02-18 | 10.424 | 2,454,773 | -2,976 | 0.45% | 25,589,428 |
| 2011-02-21 | 2011-02-17 | 10.485 | 2,457,749 | +5,951 | 0.45% | 25,769,119 |
| 2011-02-18 | 2011-02-16 | 10.424 | 2,451,798 | +15,871 | 0.45% | 25,558,416 |
| 2011-02-17 | 2011-02-15 | 10.384 | 2,435,927 | +2,976 | 0.45% | 25,294,739 |
| 2011-02-16 | 2011-02-14 | 10.565 | 2,432,951 | +4,959 | 0.45% | 25,705,340 |
| 2011-02-08 | 2011-02-02 | 11.352 | 2,427,992 | -12,895 | 0.45% | 27,562,230 |
| 2011-02-01 | 2011-01-28 | 11.251 | 2,440,887 | -2,975 | 0.45% | 27,462,532 |
| 2011-01-28 | 2011-01-26 | 11.231 | 2,443,862 | +992 | 0.45% | 27,446,728 |
| 2011-01-27 | 2011-01-25 | 11.271 | 2,442,870 | +23,805 | 0.45% | 27,534,099 |
| 2011-01-26 | 2011-01-24 | 11.453 | 2,419,065 | +6,944 | 0.44% | 27,704,772 |
| 2011-01-25 | 2011-01-21 | 11.775 | 2,412,121 | +6,943 | 0.44% | 28,403,420 |
| 2011-01-21 | 2011-01-19 | 12.389 | 2,405,178 | +34,717 | 0.44% | 29,797,876 |
| 2011-01-20 | 2011-01-18 | 12.368 | 2,370,461 | +86,592 | 0.44% | 29,318,655 |
| 2011-01-19 | 2011-01-17 | 12.617 | 2,283,869 | +9,654 | 0.43% | 28,815,448 |
| 2011-01-17 | 2011-01-13 | 12.700 | 2,274,215 | -1,931 | 0.43% | 28,882,108 |
| 2011-01-14 | 2011-01-12 | 12.741 | 2,276,146 | +38,615 | 0.43% | 29,000,944 |
| 2011-01-13 | 2011-01-11 | 12.721 | 2,237,531 | +29,926 | 0.42% | 28,462,584 |
| 2011-01-12 | 2011-01-10 | 12.223 | 2,207,605 | +4,827 | 0.42% | 26,984,246 |
| 2011-01-11 | 2011-01-07 | 12.140 | 2,202,778 | +2,896 | 0.42% | 26,742,700 |
| 2011-01-10 | 2011-01-06 | 12.140 | 2,199,882 | +2,897 | 0.42% | 26,707,541 |
| 2011-01-06 | 2011-01-04 | 11.975 | 2,196,985 | -5,793 | 0.41% | 26,308,242 |
| 2011-01-05 | 2011-01-03 | 12.016 | 2,202,778 | -5,792 | 0.42% | 26,468,884 |
| 2011-01-04 | 2010-12-31 | 11.685 | 2,208,570 | +2,896 | 0.42% | 25,806,385 |
| 2010-12-30 | 2010-12-28 | 11.850 | 2,205,674 | +18,342 | 0.42% | 26,138,114 |
| 2010-12-29 | 2010-12-24 | 11.768 | 2,187,332 | -965 | 0.41% | 25,739,490 |
| 2010-12-23 | 2010-12-21 | 11.602 | 2,188,297 | -3,862 | 0.41% | 25,388,158 |
| 2010-12-20 | 2010-12-16 | 11.270 | 2,192,159 | +3,862 | 0.41% | 24,706,308 |
| 2010-12-17 | 2010-12-15 | 11.643 | 2,188,297 | -2,896 | 0.41% | 25,478,830 |
| 2010-12-16 | 2010-12-14 | 11.809 | 2,191,193 | +4,827 | 0.41% | 25,875,717 |
| 2010-12-15 | 2010-12-13 | 11.726 | 2,186,366 | -2,897 | 0.41% | 25,637,531 |
| 2010-12-13 | 2010-12-09 | 11.995 | 2,189,263 | -29,926 | 0.41% | 26,261,130 |
| 2010-12-10 | 2010-12-08 | 11.995 | 2,219,189 | -14,480 | 0.42% | 26,620,104 |
| 2010-12-09 | 2010-12-07 | 11.892 | 2,233,669 | -47,304 | 0.42% | 26,562,418 |
| 2010-12-08 | 2010-12-06 | 11.995 | 2,280,973 | -44,406 | 0.43% | 27,361,229 |
| 2010-12-07 | 2010-12-03 | 11.685 | 2,325,379 | -24,135 | 0.44% | 27,171,258 |
| 2010-12-06 | 2010-12-02 | 11.623 | 2,349,514 | -21,238 | 0.44% | 27,307,239 |
| 2010-12-02 | 2010-11-30 | 11.623 | 2,370,752 | -37,649 | 0.45% | 27,554,078 |
| 2010-12-01 | 2010-11-29 | 11.685 | 2,408,401 | -89,779 | 0.45% | 28,141,342 |
| 2010-11-30 | 2010-11-26 | 11.602 | 2,498,180 | -38,615 | 0.47% | 28,983,355 |
| 2010-11-29 | 2010-11-25 | 11.768 | 2,536,795 | +5,792 | 0.48% | 29,851,806 |
| 2010-11-26 | 2010-11-24 | 11.498 | 2,531,003 | -12,550 | 0.48% | 29,101,980 |
| 2010-11-25 | 2010-11-23 | 11.498 | 2,543,553 | +3,862 | 0.48% | 29,246,283 |
| 2010-11-24 | 2010-11-22 | 11.602 | 2,539,691 | -4,827 | 0.48% | 29,464,957 |
| 2010-11-23 | 2010-11-19 | 11.519 | 2,544,518 | -2,896 | 0.48% | 29,310,095 |
| 2010-11-22 | 2010-11-18 | 11.602 | 2,547,414 | -14,481 | 0.48% | 29,554,557 |
| 2010-11-19 | 2010-11-17 | 11.602 | 2,561,895 | -4,827 | 0.48% | 29,722,563 |
| 2010-11-15 | 2010-11-11 | 11.664 | 2,566,722 | -11,584 | 0.48% | 29,938,093 |
| 2010-11-12 | 2010-11-10 | 11.705 | 2,578,306 | -13,515 | 0.49% | 30,180,040 |
| 2010-11-11 | 2010-11-09 | 11.602 | 2,591,821 | -31,857 | 0.49% | 30,069,758 |
| 2010-11-10 | 2010-11-08 | 11.187 | 2,623,678 | -2,896 | 0.50% | 29,352,236 |
| 2010-11-09 | 2010-11-05 | 11.125 | 2,626,574 | -52,130 | 0.50% | 29,221,387 |
| 2010-11-08 | 2010-11-04 | 10.939 | 2,678,704 | +1,930 | 0.51% | 29,301,884 |
| 2010-11-05 | 2010-11-03 | 10.877 | 2,676,774 | -8,688 | 0.51% | 29,114,404 |
| 2010-11-04 | 2010-11-02 | 10.773 | 2,685,462 | +3,862 | 0.51% | 28,930,721 |
| 2010-11-03 | 2010-11-01 | 10.690 | 2,681,600 | -3,862 | 0.51% | 28,666,891 |
| 2010-11-02 | 2010-10-29 | 10.711 | 2,685,462 | -3,861 | 0.51% | 28,763,813 |
| 2010-11-01 | 2010-10-28 | 10.752 | 2,689,323 | -2,896 | 0.51% | 28,916,600 |
| 2010-10-29 | 2010-10-27 | 10.587 | 2,692,219 | -4,827 | 0.51% | 28,501,531 |
| 2010-10-27 | 2010-10-25 | 10.483 | 2,697,046 | -16,412 | 0.51% | 28,273,252 |
| 2010-10-26 | 2010-10-22 | 10.421 | 2,713,458 | -29,926 | 0.51% | 28,276,652 |
| 2010-10-25 | 2010-10-21 | 10.421 | 2,743,384 | +5,792 | 0.52% | 28,588,508 |
| 2010-10-22 | 2010-10-20 | 10.400 | 2,737,592 | -3,861 | 0.52% | 28,471,434 |
| 2010-10-21 | 2010-10-19 | 10.483 | 2,741,453 | -10,619 | 0.52% | 28,738,773 |
| 2010-10-20 | 2010-10-18 | 10.379 | 2,752,072 | -4,827 | 0.52% | 28,565,012 |
| 2010-10-18 | 2010-10-14 | 10.483 | 2,756,899 | -1,931 | 0.52% | 28,900,694 |
| 2010-10-14 | 2010-10-12 | 10.214 | 2,758,830 | -4,827 | 0.52% | 28,177,909 |
| 2010-10-13 | 2010-10-11 | 10.359 | 2,763,657 | -1,930 | 0.52% | 28,628,002 |
| 2010-10-12 | 2010-10-08 | 10.379 | 2,765,587 | +4,826 | 0.52% | 28,705,291 |
| 2010-10-11 | 2010-10-07 | 10.379 | 2,760,761 | -4,826 | 0.52% | 28,655,200 |
| 2010-10-08 | 2010-10-06 | 10.504 | 2,765,587 | -7,723 | 0.52% | 29,049,067 |
| 2010-10-07 | 2010-10-05 | 10.317 | 2,773,310 | +6,757 | 0.52% | 28,613,083 |
| 2010-10-06 | 2010-10-04 | 10.317 | 2,766,553 | +10,619 | 0.52% | 28,543,369 |
| 2010-10-05 | 2010-09-30 | 10.172 | 2,755,934 | -965 | 0.52% | 28,034,138 |
| 2010-10-04 | 2010-09-29 | 10.172 | 2,756,899 | +7,723 | 0.52% | 28,043,954 |
| 2010-09-30 | 2010-09-28 | 10.069 | 2,749,176 | -23,169 | 0.52% | 27,680,614 |
| 2010-09-29 | 2010-09-27 | 10.421 | 2,772,345 | +9,654 | 0.52% | 28,890,307 |
| 2010-09-28 | 2010-09-24 | 10.442 | 2,762,691 | +965 | 0.52% | 28,846,940 |
| 2010-09-27 | 2010-09-22 | 10.297 | 2,761,726 | -13,515 | 0.52% | 28,436,352 |
| 2010-09-24 | 2010-09-21 | 10.131 | 2,775,241 | -2,896 | 0.52% | 28,115,542 |
| 2010-09-22 | 2010-09-20 | 9.924 | 2,778,137 | -8,689 | 0.52% | 27,569,321 |
| 2010-09-17 | 2010-09-15 | 9.654 | 2,786,826 | -7,723 | 0.53% | 26,904,980 |
| 2010-09-16 | 2010-09-14 | 9.592 | 2,794,549 | +4,827 | 0.53% | 26,805,852 |
| 2010-09-15 | 2010-09-13 | 9.385 | 2,789,722 | -3,861 | 0.53% | 26,181,591 |
| 2010-09-14 | 2010-09-10 | 9.323 | 2,793,583 | -10,619 | 0.53% | 26,044,198 |
| 2010-09-13 | 2010-09-09 | 9.364 | 2,804,202 | -6,758 | 0.53% | 26,259,390 |
| 2010-09-10 | 2010-09-08 | 9.364 | 2,810,960 | -29,926 | 0.53% | 26,322,674 |
| 2010-09-09 | 2010-09-07 | 9.344 | 2,840,886 | -18,342 | 0.54% | 26,544,054 |
| 2010-09-08 | 2010-09-06 | 9.281 | 2,859,228 | -27,031 | 0.54% | 26,537,726 |
| 2010-09-06 | 2010-09-02 | 9.116 | 2,886,259 | -11,584 | 0.54% | 26,310,244 |
| 2010-09-03 | 2010-09-01 | 9.012 | 2,897,843 | -9,654 | 0.55% | 26,115,660 |
| 2010-09-02 | 2010-08-31 | 9.136 | 2,907,497 | -965 | 0.55% | 26,564,079 |
| 2010-08-27 | 2010-08-25 | 8.846 | 2,908,462 | -4,827 | 0.55% | 25,729,312 |
| 2010-08-25 | 2010-08-23 | 8.909 | 2,913,289 | +2,896 | 0.55% | 25,953,081 |
| 2010-08-23 | 2010-08-19 | 9.012 | 2,910,393 | -4,827 | 0.55% | 26,228,762 |
| 2010-08-19 | 2010-08-17 | 8.909 | 2,915,220 | -10,619 | 0.55% | 25,970,284 |
| 2010-08-17 | 2010-08-13 | 8.846 | 2,925,839 | +966 | 0.55% | 25,883,035 |
| 2010-08-16 | 2010-08-12 | 8.846 | 2,924,873 | -14,481 | 0.55% | 25,874,489 |
| 2010-08-13 | 2010-08-11 | 8.971 | 2,939,354 | -9,654 | 0.55% | 26,367,970 |
| 2010-08-12 | 2010-08-10 | 8.971 | 2,949,008 | -10,619 | 0.56% | 26,454,572 |
| 2010-08-10 | 2010-08-06 | 8.991 | 2,959,627 | -2,896 | 0.56% | 26,611,148 |
| 2010-08-09 | 2010-08-05 | 9.012 | 2,962,523 | +1,931 | 0.56% | 26,698,563 |
| 2010-08-06 | 2010-08-04 | 9.012 | 2,960,592 | -3,861 | 0.56% | 26,681,161 |
| 2010-08-05 | 2010-08-03 | 9.012 | 2,964,453 | +3,861 | 0.56% | 26,715,956 |
| 2010-08-04 | 2010-08-02 | 9.095 | 2,960,592 | -9,654 | 0.56% | 26,926,505 |
| 2010-08-03 | 2010-07-30 | 9.240 | 2,970,246 | -55,991 | 0.56% | 27,445,060 |
| 2010-08-02 | 2010-07-29 | 9.157 | 3,026,237 | -119,706 | 0.57% | 27,711,632 |
| 2010-07-30 | 2010-07-28 | 8.763 | 3,145,943 | -2,896 | 0.59% | 27,569,451 |
| 2010-07-28 | 2010-07-26 | 8.639 | 3,148,839 | -12,550 | 0.59% | 27,203,414 |
| 2010-07-27 | 2010-07-23 | 8.618 | 3,161,389 | -27,995 | 0.60% | 27,246,340 |
| 2010-07-26 | 2010-07-22 | 8.701 | 3,189,384 | +1,930 | 0.60% | 27,751,918 |
| 2010-07-23 | 2010-07-21 | 8.701 | 3,187,454 | -9,653 | 0.60% | 27,735,124 |
| 2010-07-22 | 2010-07-20 | 8.618 | 3,197,107 | -16,411 | 0.60% | 27,554,174 |
| 2010-07-16 | 2010-07-14 | 8.806 | 3,213,518 | +4,826 | 0.61% | 28,298,807 |
| 2010-07-15 | 2010-07-13 | 8.743 | 3,208,692 | +38,199 | 0.61% | 28,054,477 |
| 2010-07-14 | 2010-07-12 | 8.722 | 3,170,493 | -954 | 0.61% | 27,654,017 |
| 2010-07-13 | 2010-07-09 | 8.680 | 3,171,447 | -15,262 | 0.61% | 27,529,346 |
| 2010-07-12 | 2010-07-08 | 8.701 | 3,186,709 | -1,908 | 0.61% | 27,728,642 |
| 2010-07-06 | 2010-07-02 | 8.534 | 3,188,617 | -3,815 | 0.61% | 27,210,396 |
| 2010-07-05 | 2010-06-30 | 8.534 | 3,192,432 | -4,769 | 0.61% | 27,242,952 |
| 2010-07-02 | 2010-06-29 | 8.743 | 3,197,201 | +4,769 | 0.61% | 27,954,008 |
| 2010-06-30 | 2010-06-28 | 8.827 | 3,192,432 | -5,723 | 0.61% | 28,180,056 |
| 2010-06-29 | 2010-06-25 | 8.848 | 3,198,155 | -954 | 0.61% | 28,297,629 |
| 2010-06-24 | 2010-06-22 | 8.764 | 3,199,109 | -14,308 | 0.61% | 28,037,766 |
| 2010-06-23 | 2010-06-21 | 8.638 | 3,213,417 | -1,908 | 0.61% | 27,758,909 |
| 2010-06-22 | 2010-06-18 | 8.597 | 3,215,325 | -3,816 | 0.61% | 27,640,559 |
| 2010-06-21 | 2010-06-17 | 8.617 | 3,219,141 | -11,446 | 0.61% | 27,740,860 |
| 2010-06-18 | 2010-06-15 | 8.534 | 3,230,587 | -7,631 | 0.62% | 27,568,551 |
| 2010-06-17 | 2010-06-14 | 8.555 | 3,238,218 | -2,862 | 0.62% | 27,701,567 |
| 2010-06-15 | 2010-06-11 | 8.492 | 3,241,080 | -12,400 | 0.62% | 27,522,182 |
| 2010-06-10 | 2010-06-08 | 8.366 | 3,253,480 | +2,862 | 0.62% | 27,218,183 |
| 2010-06-09 | 2010-06-07 | 8.324 | 3,250,618 | -5,724 | 0.62% | 27,057,928 |
| 2010-06-08 | 2010-06-04 | 8.638 | 3,256,342 | -14,308 | 0.62% | 28,129,714 |
| 2010-06-07 | 2010-06-03 | 8.282 | 3,270,650 | +3,816 | 0.62% | 27,087,521 |
| 2010-06-04 | 2010-06-02 | 8.156 | 3,266,834 | +13,354 | 0.62% | 26,644,941 |
| 2010-06-02 | 2010-05-31 | 8.114 | 3,253,480 | -4,769 | 0.62% | 26,399,591 |
| 2010-06-01 | 2010-05-28 | 8.093 | 3,258,249 | -11,447 | 0.62% | 26,369,972 |
| 2010-05-27 | 2010-05-25 | 7.905 | 3,269,696 | +10,493 | 0.62% | 25,845,612 |
| 2010-05-26 | 2010-05-24 | 8.093 | 3,259,203 | +2,861 | 0.62% | 26,377,693 |
| 2010-05-25 | 2010-05-20 | 8.072 | 3,256,342 | +13,355 | 0.62% | 26,286,262 |
| 2010-05-24 | 2010-05-19 | 8.156 | 3,242,987 | +14,308 | 0.62% | 26,450,440 |
| 2010-05-20 | 2010-05-18 | 8.282 | 3,228,679 | +14,308 | 0.62% | 26,739,917 |
| 2010-05-19 | 2010-05-17 | 8.240 | 3,214,371 | +954 | 0.61% | 26,486,626 |
| 2010-05-17 | 2010-05-13 | 8.387 | 3,213,417 | -5,724 | 0.61% | 26,950,397 |
| 2010-05-14 | 2010-05-12 | 8.387 | 3,219,141 | -4,769 | 0.61% | 26,998,404 |
| 2010-05-13 | 2010-05-11 | 8.282 | 3,223,910 | -17,170 | 0.62% | 26,700,420 |
| 2010-05-12 | 2010-05-10 | 8.366 | 3,241,080 | +9,539 | 0.62% | 27,114,446 |
| 2010-05-10 | 2010-05-06 | 8.450 | 3,231,541 | +1,908 | 0.62% | 27,305,668 |
| 2010-05-07 | 2010-05-05 | 8.387 | 3,229,633 | +9,539 | 0.62% | 27,086,398 |
| 2010-05-06 | 2010-05-04 | 8.555 | 3,220,094 | -14,309 | 0.61% | 27,546,524 |
| 2010-05-05 | 2010-05-03 | 8.597 | 3,234,403 | +4,770 | 0.62% | 27,804,564 |
| 2010-05-04 | 2010-04-30 | 8.597 | 3,229,633 | -954 | 0.62% | 27,763,558 |
| 2010-04-30 | 2010-04-28 | 8.534 | 3,230,587 | -24,801 | 0.62% | 27,568,551 |
| 2010-04-29 | 2010-04-27 | 8.638 | 3,255,388 | -1,908 | 0.62% | 28,121,473 |
| 2010-04-28 | 2010-04-26 | 8.680 | 3,257,296 | -44,832 | 0.62% | 28,274,547 |
| 2010-04-27 | 2010-04-23 | 8.492 | 3,302,128 | -18,123 | 0.63% | 28,040,582 |
| 2010-04-26 | 2010-04-22 | 8.492 | 3,320,251 | -4,770 | 0.63% | 28,194,476 |
| 2010-04-23 | 2010-04-21 | 8.492 | 3,325,021 | +5,723 | 0.63% | 28,234,982 |
| 2010-04-22 | 2010-04-20 | 8.555 | 3,319,298 | +4,770 | 0.63% | 28,395,172 |
| 2010-04-21 | 2010-04-19 | 8.576 | 3,314,528 | +11,446 | 0.63% | 28,423,863 |
| 2010-04-20 | 2010-04-16 | 8.617 | 3,303,082 | -43,878 | 0.63% | 28,464,219 |
| 2010-04-19 | 2010-04-15 | 8.534 | 3,346,960 | -13,354 | 0.64% | 28,561,632 |
| 2010-04-16 | 2010-04-14 | 8.492 | 3,360,314 | +25,754 | 0.64% | 28,534,678 |
| 2010-04-15 | 2010-04-13 | 8.513 | 3,334,560 | +47,694 | 0.64% | 28,385,900 |
| 2010-04-14 | 2010-04-12 | 8.471 | 3,286,866 | -2,861 | 0.63% | 27,842,066 |
| 2010-04-13 | 2010-04-09 | 8.471 | 3,289,727 | +17,169 | 0.63% | 27,866,301 |
| 2010-04-12 | 2010-04-08 | 8.471 | 3,272,558 | +37,202 | 0.62% | 27,720,867 |
| 2010-04-09 | 2010-04-07 | 8.534 | 3,235,356 | +3,815 | 0.62% | 27,609,248 |
| 2010-04-08 | 2010-04-01 | 8.597 | 3,231,541 | -81,079 | 0.62% | 27,779,960 |
| 2010-04-07 | 2010-03-31 | 8.471 | 3,312,620 | -1,908 | 0.63% | 28,060,220 |
| 2010-04-01 | 2010-03-30 | 8.555 | 3,314,528 | +9,539 | 0.63% | 28,354,367 |
| 2010-03-31 | 2010-03-29 | 8.638 | 3,304,989 | -30,524 | 0.63% | 28,549,948 |
| 2010-03-30 | 2010-03-26 | 8.534 | 3,335,513 | -13,355 | 0.64% | 28,463,948 |
| 2010-03-29 | 2010-03-25 | 8.513 | 3,348,868 | -954 | 0.64% | 28,507,699 |
| 2010-03-26 | 2010-03-24 | 8.597 | 3,349,822 | +11,447 | 0.64% | 28,796,764 |
| 2010-03-25 | 2010-03-23 | 8.555 | 3,338,375 | +5,723 | 0.64% | 28,558,367 |
| 2010-03-24 | 2010-03-22 | 8.576 | 3,332,652 | -1,908 | 0.64% | 28,579,286 |
| 2010-03-23 | 2010-03-19 | 8.597 | 3,334,560 | +75,357 | 0.64% | 28,665,564 |
| 2010-03-22 | 2010-03-18 | 8.576 | 3,259,203 | +954 | 0.62% | 27,949,421 |
| 2010-03-18 | 2010-03-16 | 8.492 | 3,258,249 | -4,770 | 0.62% | 27,667,976 |
| 2010-03-17 | 2010-03-15 | 8.638 | 3,263,019 | -7,631 | 0.62% | 28,187,393 |
| 2010-03-16 | 2010-03-12 | 8.555 | 3,270,650 | -4,769 | 0.62% | 27,979,009 |
| 2010-03-15 | 2010-03-11 | 8.597 | 3,275,419 | -6,677 | 0.63% | 28,157,158 |
| 2010-03-12 | 2010-03-10 | 8.597 | 3,282,096 | -11,447 | 0.63% | 28,214,557 |
| 2010-03-11 | 2010-03-09 | 8.492 | 3,293,543 | +1,908 | 0.63% | 27,967,681 |
| 2010-03-10 | 2010-03-08 | 8.429 | 3,291,635 | -16,216 | 0.63% | 27,744,431 |
| 2010-03-09 | 2010-03-05 | 8.303 | 3,307,851 | -2,862 | 0.63% | 27,464,976 |
| 2010-03-08 | 2010-03-04 | 8.261 | 3,310,713 | -25,754 | 0.63% | 27,349,907 |
| 2010-03-05 | 2010-03-03 | 8.303 | 3,336,467 | -36,248 | 0.64% | 27,702,573 |
| 2010-03-04 | 2010-03-02 | 8.177 | 3,372,715 | -2,861 | 0.64% | 27,579,243 |
| 2010-03-03 | 2010-03-01 | 8.114 | 3,375,576 | +5,723 | 0.64% | 27,390,310 |
| 2010-03-02 | 2010-02-26 | 7.926 | 3,369,853 | +4,769 | 0.64% | 26,707,968 |
| 2010-03-01 | 2010-02-25 | 7.967 | 3,365,084 | +6,678 | 0.64% | 26,811,283 |
| 2010-02-26 | 2010-02-24 | 7.947 | 3,358,406 | +2,861 | 0.64% | 26,687,660 |
| 2010-02-25 | 2010-02-23 | 7.988 | 3,355,545 | +13,354 | 0.64% | 26,805,637 |
| 2010-02-24 | 2010-02-22 | 8.051 | 3,342,191 | +954 | 0.64% | 26,909,187 |
| 2010-02-23 | 2010-02-19 | 7.947 | 3,341,237 | +33,386 | 0.64% | 26,551,226 |
| 2010-02-22 | 2010-02-18 | 8.156 | 3,307,851 | +4,769 | 0.63% | 26,979,484 |
| 2010-02-19 | 2010-02-17 | 8.135 | 3,303,082 | -4,769 | 0.63% | 26,871,331 |
| 2010-02-18 | 2010-02-12 | 8.198 | 3,307,851 | -4,769 | 0.63% | 27,118,196 |
| 2010-02-17 | 2010-02-11 | 8.135 | 3,312,620 | +6,677 | 0.63% | 26,948,925 |
| 2010-02-12 | 2010-02-10 | 8.114 | 3,305,943 | +9,538 | 0.63% | 26,825,290 |
| 2010-02-11 | 2010-02-09 | 7.967 | 3,296,405 | +4,770 | 0.63% | 26,264,084 |
| 2010-02-10 | 2010-02-08 | 8.114 | 3,291,635 | -8,585 | 0.63% | 26,709,191 |
| 2010-02-09 | 2010-02-05 | 8.072 | 3,300,220 | +16,216 | 0.63% | 26,640,460 |
| 2010-02-08 | 2010-02-04 | 8.345 | 3,284,004 | +6,677 | 0.63% | 27,404,687 |
| 2010-02-05 | 2010-02-03 | 8.429 | 3,277,327 | -4,769 | 0.63% | 27,623,832 |
| 2010-02-04 | 2010-02-02 | 8.387 | 3,282,096 | -8,585 | 0.63% | 27,526,397 |
| 2010-02-03 | 2010-02-01 | 8.324 | 3,290,681 | +3,815 | 0.63% | 27,391,410 |
| 2010-02-02 | 2010-01-29 | 8.072 | 3,286,866 | -3,815 | 0.63% | 26,532,662 |
| 2010-02-01 | 2010-01-28 | 8.450 | 3,290,681 | -3,816 | 0.63% | 27,805,386 |
| 2010-01-29 | 2010-01-27 | 8.282 | 3,294,497 | +4,770 | 0.63% | 27,285,022 |
| 2010-01-28 | 2010-01-26 | 8.387 | 3,289,727 | -3,816 | 0.63% | 27,590,397 |
| 2010-01-27 | 2010-01-25 | 8.659 | 3,293,543 | -19,077 | 0.63% | 28,520,129 |
| 2010-01-26 | 2010-01-22 | 8.827 | 3,312,620 | -9,539 | 0.63% | 29,240,972 |
| 2010-01-25 | 2010-01-21 | 9.100 | 3,322,159 | -10,493 | 0.63% | 30,230,702 |
| 2010-01-22 | 2010-01-20 | 9.653 | 3,332,652 | -41,970 | 0.64% | 32,170,172 |
| 2010-01-21 | 2010-01-19 | 9.480 | 3,374,622 | +243,546 | 0.64% | 31,992,306 |
| 2010-01-20 | 2010-01-18 | 9.718 | 3,131,076 | +5,557 | 0.62% | 30,427,202 |
| 2010-01-19 | 2010-01-15 | 9.610 | 3,125,519 | +38,898 | 0.61% | 30,035,720 |
| 2010-01-18 | 2010-01-14 | 9.588 | 3,086,621 | +3,704 | 0.61% | 29,595,260 |
| 2010-01-15 | 2010-01-13 | 9.567 | 3,082,917 | +18,523 | 0.61% | 29,493,169 |
| 2010-01-14 | 2010-01-12 | 9.610 | 3,064,394 | +84,278 | 0.60% | 29,448,319 |
| 2010-01-13 | 2010-01-11 | 9.696 | 2,980,116 | +19,449 | 0.59% | 28,895,845 |
| 2010-01-12 | 2010-01-08 | 9.610 | 2,960,667 | +23,153 | 0.58% | 28,451,519 |
| 2010-01-08 | 2010-01-06 | 9.502 | 2,937,514 | +18,523 | 0.58% | 27,911,843 |
| 2010-01-07 | 2010-01-05 | 9.631 | 2,918,991 | +51,864 | 0.57% | 28,114,056 |
| 2010-01-06 | 2010-01-04 | 9.523 | 2,867,127 | +15,744 | 0.56% | 27,304,951 |
| 2010-01-05 | 2009-12-31 | 9.588 | 2,851,383 | +5,557 | 0.56% | 27,339,742 |
| 2009-12-30 | 2009-12-28 | 9.718 | 2,845,826 | -9,262 | 0.56% | 27,655,196 |
| 2009-12-29 | 2009-12-24 | 9.869 | 2,855,088 | -1,852 | 0.56% | 28,176,795 |
| 2009-12-28 | 2009-12-22 | 9.502 | 2,856,940 | +9,261 | 0.56% | 27,146,240 |
| 2009-12-23 | 2009-12-21 | 9.718 | 2,847,679 | -8,335 | 0.56% | 27,673,203 |
| 2009-12-22 | 2009-12-18 | 9.804 | 2,856,014 | +11,114 | 0.56% | 28,000,905 |
| 2009-12-21 | 2009-12-17 | 9.783 | 2,844,900 | +8,335 | 0.56% | 27,830,506 |
| 2009-12-18 | 2009-12-16 | 9.761 | 2,836,565 | -9,261 | 0.56% | 27,687,712 |
| 2009-12-17 | 2009-12-15 | 9.718 | 2,845,826 | -2,779 | 0.56% | 27,655,196 |
| 2009-12-15 | 2009-12-11 | 9.502 | 2,848,605 | -14,818 | 0.56% | 27,067,042 |
| 2009-12-14 | 2009-12-10 | 9.567 | 2,863,423 | -3,704 | 0.56% | 27,393,349 |
| 2009-12-11 | 2009-12-09 | 9.394 | 2,867,127 | -6,483 | 0.56% | 26,933,455 |
| 2009-12-10 | 2009-12-08 | 9.545 | 2,873,610 | +1,852 | 0.57% | 27,428,748 |
| 2009-12-07 | 2009-12-03 | 9.761 | 2,871,758 | -12,040 | 0.56% | 28,031,230 |
| 2009-12-04 | 2009-12-02 | 9.631 | 2,883,798 | -3,704 | 0.57% | 27,775,097 |
| 2009-12-03 | 2009-12-01 | 9.631 | 2,887,502 | -4,631 | 0.57% | 27,810,772 |
| 2009-12-02 | 2009-11-30 | 9.351 | 2,892,133 | -11,114 | 0.57% | 27,043,447 |
| 2009-12-01 | 2009-11-27 | 9.286 | 2,903,247 | -3,704 | 0.57% | 26,959,282 |
| 2009-11-30 | 2009-11-26 | 9.653 | 2,906,951 | -10,188 | 0.57% | 28,060,869 |
| 2009-11-27 | 2009-11-25 | 9.567 | 2,917,139 | -27,784 | 0.57% | 27,907,230 |
| 2009-11-26 | 2009-11-24 | 9.588 | 2,944,923 | -25,005 | 0.58% | 28,236,626 |
| 2009-11-25 | 2009-11-23 | 9.329 | 2,969,928 | +8,335 | 0.58% | 27,706,748 |
| 2009-11-24 | 2009-11-20 | 9.200 | 2,961,593 | -9,262 | 0.58% | 27,245,254 |
| 2009-11-23 | 2009-11-19 | 9.308 | 2,970,855 | +9,262 | 0.58% | 27,651,240 |
| 2009-11-20 | 2009-11-18 | 9.200 | 2,961,593 | -34,267 | 0.58% | 27,245,254 |
| 2009-11-19 | 2009-11-17 | 9.178 | 2,995,860 | -4,631 | 0.59% | 27,495,798 |
| 2009-11-18 | 2009-11-16 | 9.243 | 3,000,491 | +52,790 | 0.59% | 27,732,689 |
| 2009-11-17 | 2009-11-13 | 9.113 | 2,947,701 | -926 | 0.58% | 26,862,830 |
| 2009-11-16 | 2009-11-12 | 9.221 | 2,948,627 | -25,006 | 0.58% | 27,189,649 |
| 2009-11-13 | 2009-11-11 | 9.200 | 2,973,633 | -62,977 | 0.58% | 27,356,016 |
| 2009-11-12 | 2009-11-10 | 8.940 | 3,036,610 | -3,705 | 0.60% | 27,148,463 |
| 2009-11-11 | 2009-11-09 | 8.897 | 3,040,315 | -6,483 | 0.60% | 27,050,275 |
| 2009-11-10 | 2009-11-06 | 8.854 | 3,046,798 | -9,261 | 0.60% | 26,976,364 |
| 2009-11-09 | 2009-11-05 | 8.638 | 3,056,059 | -4,631 | 0.60% | 26,398,401 |
| 2009-11-06 | 2009-11-04 | 8.660 | 3,060,690 | -2,778 | 0.60% | 26,504,499 |
| 2009-11-05 | 2009-11-03 | 8.660 | 3,063,468 | +10,187 | 0.60% | 26,528,556 |
| 2009-11-04 | 2009-11-02 | 8.638 | 3,053,281 | +1,853 | 0.60% | 26,374,404 |
| 2009-11-03 | 2009-10-30 | 8.746 | 3,051,428 | +10,187 | 0.60% | 26,687,878 |
| 2009-11-02 | 2009-10-29 | 8.616 | 3,041,241 | +14,818 | 0.60% | 26,204,726 |
| 2009-10-29 | 2009-10-27 | 8.876 | 3,026,423 | -4,630 | 0.60% | 26,861,319 |
| 2009-10-28 | 2009-10-23 | 8.984 | 3,031,053 | +7,409 | 0.60% | 27,229,693 |
| 2009-10-27 | 2009-10-22 | 8.962 | 3,023,644 | -7,409 | 0.59% | 27,097,838 |
| 2009-10-23 | 2009-10-21 | 8.962 | 3,031,053 | -14,818 | 0.60% | 27,164,237 |
| 2009-10-22 | 2009-10-20 | 8.919 | 3,045,871 | -2,779 | 0.60% | 27,165,484 |
| 2009-10-20 | 2009-10-16 | 8.681 | 3,048,650 | -2,778 | 0.60% | 26,466,073 |
| 2009-10-19 | 2009-10-15 | 8.768 | 3,051,428 | -20,375 | 0.60% | 26,753,774 |
| 2009-10-15 | 2009-10-13 | 8.703 | 3,071,803 | -34,267 | 0.60% | 26,733,406 |
| 2009-10-14 | 2009-10-12 | 8.444 | 3,106,070 | -4,631 | 0.61% | 26,226,714 |
| 2009-10-13 | 2009-10-09 | 8.746 | 3,110,701 | -12,040 | 0.61% | 27,206,281 |
| 2009-10-12 | 2009-10-08 | 8.530 | 3,122,741 | -7,409 | 0.61% | 26,637,223 |
| 2009-10-09 | 2009-10-07 | 8.422 | 3,130,150 | +33,341 | 0.62% | 26,362,442 |
| 2009-10-08 | 2009-10-06 | 8.271 | 3,096,809 | -4,631 | 0.61% | 25,613,509 |
| 2009-10-07 | 2009-10-05 | 8.120 | 3,101,440 | +927 | 0.61% | 25,182,980 |
| 2009-10-06 | 2009-10-02 | 8.012 | 3,100,513 | +926 | 0.61% | 24,840,673 |
| 2009-10-05 | 2009-09-30 | 8.077 | 3,099,587 | +14,818 | 0.61% | 25,034,062 |
| 2009-10-02 | 2009-09-29 | 8.077 | 3,084,769 | +45,380 | 0.61% | 24,914,383 |
| 2009-09-30 | 2009-09-28 | 8.271 | 3,039,389 | +10,188 | 0.60% | 25,138,592 |
| 2009-09-29 | 2009-09-25 | 8.595 | 3,029,201 | -14,818 | 0.60% | 26,035,568 |
| 2009-09-28 | 2009-09-24 | 8.573 | 3,044,019 | +24,079 | 0.60% | 26,097,190 |
| 2009-09-25 | 2009-09-23 | 8.660 | 3,019,940 | +7,409 | 0.59% | 26,151,619 |
| 2009-09-24 | 2009-09-22 | 8.811 | 3,012,531 | +4,631 | 0.59% | 26,542,851 |
| 2009-09-23 | 2009-09-21 | 8.854 | 3,007,900 | +9,261 | 0.59% | 26,631,961 |
| 2009-09-22 | 2009-09-18 | 8.919 | 2,998,639 | +12,040 | 0.59% | 26,744,232 |
| 2009-09-21 | 2009-09-17 | 9.005 | 2,986,599 | -17,596 | 0.59% | 26,894,833 |
| 2009-09-18 | 2009-09-16 | 8.919 | 3,004,195 | -16,671 | 0.59% | 26,793,784 |
| 2009-09-16 | 2009-09-14 | 9.027 | 3,020,866 | +4,631 | 0.59% | 27,268,650 |
| 2009-09-15 | 2009-09-11 | 9.135 | 3,016,235 | +4,631 | 0.59% | 27,552,527 |
| 2009-09-14 | 2009-09-10 | 9.156 | 3,011,604 | -11,114 | 0.59% | 27,575,260 |
| 2009-09-11 | 2009-09-09 | 9.048 | 3,022,718 | +1,852 | 0.59% | 27,350,643 |
| 2009-09-10 | 2009-09-08 | 9.221 | 3,020,866 | -3,704 | 0.59% | 27,855,774 |
| 2009-09-09 | 2009-09-07 | 9.178 | 3,024,570 | +8,335 | 0.59% | 27,759,297 |
| 2009-09-04 | 2009-09-02 | 8.897 | 3,016,235 | -26,858 | 0.59% | 26,836,031 |
| 2009-09-03 | 2009-09-01 | 8.897 | 3,043,093 | -11,114 | 0.60% | 27,074,991 |
| 2009-09-02 | 2009-08-31 | 8.638 | 3,054,207 | +37,046 | 0.60% | 26,382,403 |
| 2009-09-01 | 2009-08-28 | 9.415 | 3,017,161 | -29,637 | 0.59% | 28,408,013 |
| 2009-08-31 | 2009-08-27 | 9.459 | 3,046,798 | -27,784 | 0.60% | 28,818,652 |
| 2009-08-28 | 2009-08-26 | 9.394 | 3,074,582 | -12,039 | 0.60% | 28,882,263 |
| 2009-08-27 | 2009-08-25 | 9.243 | 3,086,621 | -18,523 | 0.61% | 28,528,764 |
| 2009-08-25 | 2009-08-21 | 9.027 | 3,105,144 | -27,784 | 0.61% | 28,029,407 |
| 2009-08-24 | 2009-08-20 | 8.897 | 3,132,928 | +3,704 | 0.62% | 27,874,271 |
| 2009-08-21 | 2009-08-19 | 8.897 | 3,129,224 | -31,488 | 0.62% | 27,841,316 |
| 2009-08-20 | 2009-08-18 | 8.660 | 3,160,712 | +9,261 | 0.62% | 27,370,655 |
| 2009-08-19 | 2009-08-17 | 8.530 | 3,151,451 | +7,409 | 0.62% | 26,882,122 |
| 2009-08-18 | 2009-08-14 | 9.178 | 3,144,042 | -25,931 | 0.62% | 28,855,802 |
| 2009-08-14 | 2009-08-12 | 8.984 | 3,169,973 | -17,597 | 0.62% | 28,477,692 |
| 2009-08-13 | 2009-08-11 | 8.940 | 3,187,570 | -21,301 | 0.63% | 28,498,104 |
| 2009-08-12 | 2009-08-10 | 8.746 | 3,208,871 | +15,744 | 0.63% | 28,064,879 |
| 2009-08-11 | 2009-08-07 | 8.724 | 3,193,127 | +926 | 0.63% | 27,858,225 |
| 2009-08-10 | 2009-08-06 | 8.876 | 3,192,201 | +4,631 | 0.63% | 28,332,698 |
| 2009-08-07 | 2009-08-05 | 8.811 | 3,187,570 | +32,415 | 0.63% | 28,085,088 |
| 2009-08-06 | 2009-08-04 | 8.962 | 3,155,155 | -52,790 | 0.62% | 28,276,437 |
| 2009-08-05 | 2009-08-03 | 8.876 | 3,207,945 | -11,114 | 0.63% | 28,472,436 |
| 2009-08-04 | 2009-07-31 | 8.595 | 3,219,059 | -34,267 | 0.63% | 27,667,371 |
| 2009-08-03 | 2009-07-30 | 8.379 | 3,253,326 | -13,892 | 0.64% | 27,259,331 |
| 2009-07-31 | 2009-07-29 | 8.444 | 3,267,218 | -36,119 | 0.64% | 27,587,399 |
| 2009-07-30 | 2009-07-28 | 8.444 | 3,303,337 | -6,483 | 0.65% | 27,892,377 |
| 2009-07-29 | 2009-07-27 | 8.508 | 3,309,820 | -14,818 | 0.65% | 28,161,546 |
| 2009-07-28 | 2009-07-24 | 8.293 | 3,324,638 | -36,119 | 0.65% | 27,569,664 |
| 2009-07-24 | 2009-07-22 | 7.904 | 3,360,757 | -20,375 | 0.66% | 26,562,814 |
| 2009-07-23 | 2009-07-21 | 8.120 | 3,381,132 | -104,653 | 0.67% | 27,454,014 |
| 2009-07-22 | 2009-07-20 | 7.861 | 3,485,785 | +12,965 | 0.69% | 27,400,461 |
| 2009-07-21 | 2009-07-17 | 8.121 | 3,472,820 | -111,136 | 0.68% | 28,203,623 |
| 2009-07-20 | 2009-07-16 | 8.099 | 3,583,956 | +66,575 | 0.70% | 29,027,732 |
| 2009-07-17 | 2009-07-15 | 8.099 | 3,517,381 | +41,114 | 0.70% | 28,488,517 |
| 2009-07-16 | 2009-07-14 | 8.603 | 3,476,267 | -95,020 | 0.69% | 29,905,729 |
| 2009-07-15 | 2009-07-13 | 8.450 | 3,571,287 | -52,992 | 0.71% | 30,175,937 |
| 2009-07-14 | 2009-07-10 | 7.990 | 3,624,279 | +19,187 | 0.72% | 28,957,642 |
| 2009-07-13 | 2009-07-09 | 8.056 | 3,605,092 | -16,446 | 0.72% | 29,041,088 |
| 2009-07-10 | 2009-07-08 | 7.749 | 3,621,538 | -5,482 | 0.72% | 28,063,706 |
| 2009-07-09 | 2009-07-07 | 7.771 | 3,627,020 | -42,028 | 0.72% | 28,185,583 |
| 2009-07-08 | 2009-07-06 | 7.662 | 3,669,048 | +36,546 | 0.73% | 28,110,602 |
| 2009-07-07 | 2009-07-03 | 7.640 | 3,632,502 | +22,842 | 0.72% | 27,751,087 |
| 2009-07-06 | 2009-07-02 | 7.771 | 3,609,660 | +31,978 | 0.72% | 28,050,678 |
| 2009-07-03 | 2009-06-30 | 7.662 | 3,577,682 | +10,963 | 0.71% | 27,410,597 |
| 2009-07-02 | 2009-06-29 | 7.662 | 3,566,719 | -65,783 | 0.71% | 27,326,603 |
| 2009-06-30 | 2009-06-26 | 7.552 | 3,632,502 | +19,187 | 0.72% | 27,433,023 |
| 2009-06-29 | 2009-06-25 | 7.486 | 3,613,315 | -35,632 | 0.72% | 27,050,833 |
| 2009-06-26 | 2009-06-24 | 7.027 | 3,648,947 | +6,395 | 0.73% | 25,640,194 |
| 2009-06-25 | 2009-06-23 | 7.005 | 3,642,552 | +14,619 | 0.73% | 25,515,522 |
| 2009-06-24 | 2009-06-22 | 7.180 | 3,627,933 | -28,324 | 0.72% | 26,048,446 |
| 2009-06-23 | 2009-06-19 | 7.027 | 3,656,257 | +22,842 | 0.73% | 25,691,559 |
| 2009-06-22 | 2009-06-18 | 7.005 | 3,633,415 | +17,359 | 0.72% | 25,451,518 |
| 2009-06-19 | 2009-06-17 | 7.180 | 3,616,056 | +4,568 | 0.72% | 25,963,169 |
| 2009-06-18 | 2009-06-16 | 7.136 | 3,611,488 | +88,625 | 0.72% | 25,772,259 |
| 2009-06-17 | 2009-06-15 | 7.399 | 3,522,863 | +26,496 | 0.70% | 26,065,206 |
| 2009-06-16 | 2009-06-12 | 7.618 | 3,496,367 | +59,387 | 0.70% | 26,634,526 |
| 2009-06-15 | 2009-06-11 | 7.640 | 3,436,980 | +3,655 | 0.69% | 26,257,365 |
| 2009-06-12 | 2009-06-10 | 7.640 | 3,433,325 | +35,632 | 0.68% | 26,229,442 |
| 2009-06-11 | 2009-06-09 | 7.443 | 3,397,693 | +34,719 | 0.68% | 25,287,842 |
| 2009-06-10 | 2009-06-08 | 7.662 | 3,362,974 | +88,624 | 0.67% | 25,765,600 |
| 2009-06-09 | 2009-06-05 | 7.880 | 3,274,350 | +22,842 | 0.65% | 25,803,363 |
| 2009-06-08 | 2009-06-04 | 7.902 | 3,251,508 | -21,014 | 0.65% | 25,694,534 |
| 2009-06-05 | 2009-06-03 | 7.902 | 3,272,522 | -60,301 | 0.65% | 25,860,594 |
| 2009-06-04 | 2009-06-02 | 7.574 | 3,332,823 | +37,459 | 0.66% | 25,242,773 |
| 2009-06-03 | 2009-06-01 | 7.530 | 3,295,364 | +26,496 | 0.66% | 24,814,787 |
| 2009-06-02 | 2009-05-29 | 7.224 | 3,268,868 | +72,179 | 0.65% | 23,613,482 |
| 2009-06-01 | 2009-05-27 | 7.114 | 3,196,689 | +142,530 | 0.64% | 22,742,199 |
| 2009-05-29 | 2009-05-26 | 7.136 | 3,054,159 | +8,223 | 0.61% | 21,795,054 |
| 2009-05-27 | 2009-05-25 | 7.202 | 3,045,936 | -10,051 | 0.61% | 21,936,401 |
| 2009-05-25 | 2009-05-21 | 7.289 | 3,055,987 | -155,321 | 0.61% | 22,276,371 |
| 2009-05-22 | 2009-05-20 | 7.180 | 3,211,308 | -92,279 | 0.64% | 23,057,091 |
| 2009-05-21 | 2009-05-19 | 7.180 | 3,303,587 | -105,070 | 0.66% | 23,719,652 |
| 2009-05-20 | 2009-05-18 | 6.808 | 3,408,657 | +40,201 | 0.68% | 23,205,579 |
| 2009-05-19 | 2009-05-15 | 6.939 | 3,368,456 | +38,374 | 0.67% | 23,374,313 |
| 2009-05-18 | 2009-05-14 | 6.720 | 3,330,082 | -17,360 | 0.66% | 22,379,069 |
| 2009-05-15 | 2009-05-13 | 6.983 | 3,347,442 | +60,301 | 0.67% | 23,375,045 |
| 2009-05-14 | 2009-05-12 | 6.983 | 3,287,141 | -4,568 | 0.66% | 22,953,966 |
| 2009-05-13 | 2009-05-11 | 7.071 | 3,291,709 | -10,050 | 0.66% | 23,274,088 |
| 2009-05-12 | 2009-05-08 | 7.486 | 3,301,759 | -84,970 | 0.66% | 24,718,390 |
| 2009-05-11 | 2009-05-07 | 6.786 | 3,386,729 | +28,323 | 0.68% | 22,982,160 |
| 2009-05-08 | 2009-05-06 | 6.655 | 3,358,406 | +108,725 | 0.67% | 22,348,866 |
| 2009-05-07 | 2009-05-05 | 6.282 | 3,249,681 | -31,978 | 0.65% | 20,416,032 |
| 2009-05-06 | 2009-05-04 | 6.064 | 3,281,659 | +50,251 | 0.65% | 19,898,573 |
| 2009-05-05 | 2009-04-30 | 5.954 | 3,231,408 | -62,128 | 0.64% | 19,240,192 |
| 2009-05-04 | 2009-04-29 | 5.691 | 3,293,536 | +16,445 | 0.66% | 18,744,958 |
| 2009-04-30 | 2009-04-28 | 5.451 | 3,277,091 | -11,877 | 0.65% | 17,862,266 |
| 2009-04-29 | 2009-04-27 | 5.604 | 3,288,968 | -41,114 | 0.66% | 18,430,976 |
| 2009-04-28 | 2009-04-24 | 5.867 | 3,330,082 | +17,359 | 0.66% | 19,536,125 |
| 2009-04-27 | 2009-04-23 | 5.845 | 3,312,723 | +10,050 | 0.66% | 19,361,772 |
| 2009-04-23 | 2009-04-21 | 5.845 | 3,302,673 | +13,705 | 0.66% | 19,303,033 |
| 2009-04-22 | 2009-04-20 | 6.042 | 3,288,968 | -31,978 | 0.66% | 19,870,896 |
| 2009-04-21 | 2009-04-17 | 5.888 | 3,320,946 | +1,827 | 0.66% | 19,555,224 |
| 2009-04-20 | 2009-04-16 | 5.910 | 3,319,119 | +22,842 | 0.66% | 19,617,122 |
| 2009-04-17 | 2009-04-15 | 5.823 | 3,296,277 | +10,964 | 0.66% | 19,193,494 |
| 2009-04-16 | 2009-04-14 | 5.888 | 3,285,313 | -57,561 | 0.66% | 19,345,401 |
| 2009-04-15 | 2009-04-09 | 5.713 | 3,342,874 | -96,847 | 0.67% | 19,098,938 |
| 2009-04-14 | 2009-04-08 | 5.516 | 3,439,721 | +2,741 | 0.69% | 18,974,593 |
| 2009-04-09 | 2009-04-07 | 5.801 | 3,436,980 | +66,697 | 0.69% | 19,937,541 |
| 2009-04-08 | 2009-04-06 | 5.757 | 3,370,283 | -87,711 | 0.67% | 19,403,087 |
| 2009-04-07 | 2009-04-03 | 5.604 | 3,457,994 | +30,151 | 0.69% | 19,378,177 |
| 2009-04-06 | 2009-04-02 | 5.297 | 3,427,843 | -80,402 | 0.68% | 18,158,710 |
| 2009-04-03 | 2009-04-01 | 5.122 | 3,508,245 | +55,733 | 0.70% | 17,970,265 |
| 2009-04-02 | 2009-03-31 | 5.013 | 3,452,512 | -9,136 | 0.69% | 17,306,904 |
| 2009-04-01 | 2009-03-30 | 4.925 | 3,461,648 | -103,243 | 0.69% | 17,049,598 |
| 2009-03-31 | 2009-03-27 | 5.297 | 3,564,891 | -26,496 | 0.71% | 18,884,711 |
| 2009-03-30 | 2009-03-26 | 5.035 | 3,591,387 | +56,646 | 0.72% | 18,081,679 |
| 2009-03-27 | 2009-03-25 | 4.838 | 3,534,741 | -60,301 | 0.70% | 17,100,097 |
| 2009-03-26 | 2009-03-24 | 4.925 | 3,595,042 | -109,638 | 0.72% | 17,706,601 |
| 2009-03-25 | 2009-03-23 | 4.860 | 3,704,680 | -242,118 | 0.74% | 18,003,311 |
| 2009-03-24 | 2009-03-20 | 4.553 | 3,946,798 | -245,773 | 0.79% | 17,970,367 |
| 2009-03-23 | 2009-03-19 | 4.641 | 4,192,571 | -127,911 | 0.84% | 19,456,513 |
| 2009-03-20 | 2009-03-18 | 4.093 | 4,320,482 | +189,126 | 0.86% | 17,685,711 |
| 2009-03-19 | 2009-03-17 | 4.028 | 4,131,356 | +61,215 | 0.82% | 16,640,223 |
| 2009-03-18 | 2009-03-16 | 4.050 | 4,070,141 | +298,764 | 0.81% | 16,482,758 |
| 2009-03-17 | 2009-03-13 | 3.853 | 3,771,377 | +109,639 | 0.75% | 14,529,857 |
| 2009-03-16 | 2009-03-12 | 3.831 | 3,661,738 | +77,660 | 0.73% | 14,027,298 |
| 2009-03-13 | 2009-03-11 | 3.940 | 3,584,078 | +914 | 0.71% | 14,122,080 |
| 2009-03-12 | 2009-03-10 | 3.940 | 3,583,164 | +16,445 | 0.71% | 14,118,479 |
| 2009-03-11 | 2009-03-09 | 3.853 | 3,566,719 | +104,157 | 0.71% | 13,741,378 |
| 2009-03-09 | 2009-03-05 | 4.487 | 3,462,562 | -2,741 | 0.69% | 15,538,179 |
| 2009-03-06 | 2009-03-04 | 4.531 | 3,465,303 | +137,962 | 0.69% | 15,702,192 |
| 2009-03-05 | 2009-03-03 | 4.553 | 3,327,341 | +11,877 | 0.66% | 15,149,886 |
| 2009-03-04 | 2009-03-02 | 4.663 | 3,315,464 | -19,187 | 0.66% | 15,458,688 |
| 2009-03-03 | 2009-02-27 | 4.728 | 3,334,651 | -1,827 | 0.66% | 15,767,137 |
| 2009-03-02 | 2009-02-26 | 4.772 | 3,336,478 | +5,482 | 0.67% | 15,921,848 |
| 2009-02-27 | 2009-02-25 | 4.816 | 3,330,996 | +11,877 | 0.66% | 16,041,520 |
| 2009-02-26 | 2009-02-24 | 4.860 | 3,319,119 | -9,136 | 0.66% | 16,129,634 |
| 2009-02-24 | 2009-02-20 | 4.991 | 3,328,255 | +21,928 | 0.66% | 16,611,167 |
| 2009-02-23 | 2009-02-19 | 5.035 | 3,306,327 | +43,855 | 0.66% | 16,646,478 |
| 2009-02-20 | 2009-02-18 | 5.079 | 3,262,472 | +11,877 | 0.65% | 16,568,511 |
| 2009-02-19 | 2009-02-17 | 5.079 | 3,250,595 | -1,827 | 0.65% | 16,508,194 |
| 2009-02-17 | 2009-02-13 | 5.341 | 3,252,422 | +24,669 | 0.65% | 17,371,824 |
| 2009-02-16 | 2009-02-12 | 5.210 | 3,227,753 | +47,510 | 0.64% | 16,816,126 |
| 2009-02-13 | 2009-02-11 | 5.297 | 3,180,243 | +22,841 | 0.63% | 16,847,070 |
| 2009-02-12 | 2009-02-10 | 5.341 | 3,157,402 | -9,137 | 0.63% | 16,864,304 |
| 2009-02-11 | 2009-02-09 | 5.254 | 3,166,539 | +31,978 | 0.63% | 16,635,842 |
| 2009-02-10 | 2009-02-06 | 5.254 | 3,134,561 | +84,056 | 0.62% | 16,467,842 |
| 2009-02-06 | 2009-02-04 | 5.341 | 3,050,505 | +29,237 | 0.61% | 16,293,346 |
| 2009-02-05 | 2009-02-03 | 5.494 | 3,021,268 | -2,741 | 0.60% | 16,600,137 |
| 2009-02-03 | 2009-01-30 | 6.550 | 3,024,009 | +42,942 | 0.60% | 19,808,271 |
| 2009-02-02 | 2009-01-29 | 6.527 | 2,981,067 | +244,645 | 0.59% | 19,457,247 |
| 2009-01-30 | 2009-01-23 | 6.504 | 2,736,422 | +8,549 | 0.58% | 17,796,448 |
| 2009-01-29 | 2009-01-22 | 6.597 | 2,727,873 | +855 | 0.58% | 17,996,113 |
| 2009-01-22 | 2009-01-20 | 6.644 | 2,727,018 | -36,761 | 0.58% | 18,118,064 |
| 2009-01-20 | 2009-01-16 | 6.714 | 2,763,779 | +1,709 | 0.59% | 18,556,269 |
| 2009-01-19 | 2009-01-15 | 6.784 | 2,762,070 | -1,709 | 0.59% | 18,738,643 |
| 2009-01-16 | 2009-01-14 | 7.135 | 2,763,779 | +5,984 | 0.59% | 19,720,077 |
| 2009-01-15 | 2009-01-13 | 6.948 | 2,757,795 | +20,518 | 0.59% | 19,161,252 |
| 2009-01-14 | 2009-01-12 | 6.971 | 2,737,277 | +2,565 | 0.58% | 19,082,728 |
| 2009-01-13 | 2009-01-09 | 7.065 | 2,734,712 | +35,051 | 0.58% | 19,320,750 |
| 2009-01-12 | 2009-01-08 | 7.065 | 2,699,661 | +11,114 | 0.58% | 19,073,115 |
| 2009-01-09 | 2009-01-07 | 7.556 | 2,688,547 | -29,922 | 0.57% | 20,315,411 |
| 2009-01-08 | 2009-01-06 | 7.673 | 2,718,469 | +41,891 | 0.58% | 20,859,490 |
| 2009-01-07 | 2009-01-05 | 7.556 | 2,676,578 | +73,523 | 0.57% | 20,224,970 |
| 2009-01-06 | 2009-01-02 | 7.369 | 2,603,055 | -5,129 | 0.55% | 19,182,241 |
| 2009-01-05 | 2008-12-31 | 6.784 | 2,608,184 | -1,710 | 0.56% | 17,694,638 |
| 2009-01-02 | 2008-12-29 | 6.995 | 2,609,894 | -2,565 | 0.56% | 18,255,743 |
| 2008-12-30 | 2008-12-24 | 6.667 | 2,612,459 | -3,420 | 0.56% | 17,418,061 |
| 2008-12-29 | 2008-12-22 | 6.901 | 2,615,879 | +855 | 0.56% | 18,052,823 |
| 2008-12-23 | 2008-12-19 | 7.042 | 2,615,024 | +855 | 0.56% | 18,413,978 |
| 2008-12-22 | 2008-12-18 | 6.480 | 2,614,169 | -17,953 | 0.56% | 16,940,214 |
| 2008-12-19 | 2008-12-17 | 6.527 | 2,632,122 | -21,373 | 0.56% | 17,179,704 |
| 2008-12-18 | 2008-12-16 | 6.433 | 2,653,495 | +8,549 | 0.57% | 17,070,900 |
| 2008-12-17 | 2008-12-15 | 6.504 | 2,644,946 | -5,129 | 0.56% | 17,201,529 |
| 2008-12-16 | 2008-12-12 | 6.176 | 2,650,075 | -35,052 | 0.56% | 16,366,942 |
| 2008-12-15 | 2008-12-11 | 6.270 | 2,685,127 | +36,762 | 0.57% | 16,834,688 |
| 2008-12-12 | 2008-12-10 | 5.802 | 2,648,365 | +13,678 | 0.56% | 15,365,085 |
| 2008-12-10 | 2008-12-08 | 5.615 | 2,634,687 | -50,440 | 0.56% | 14,792,641 |
| 2008-12-09 | 2008-12-05 | 5.381 | 2,685,127 | +51,295 | 0.57% | 14,447,680 |
| 2008-12-08 | 2008-12-04 | 5.264 | 2,633,832 | +9,404 | 0.56% | 13,863,601 |
| 2008-12-05 | 2008-12-03 | 5.427 | 2,624,428 | +855 | 0.56% | 14,243,873 |
| 2008-12-03 | 2008-12-01 | 5.521 | 2,623,573 | -17,953 | 0.56% | 14,484,737 |
| 2008-12-02 | 2008-11-28 | 5.217 | 2,641,526 | +855 | 0.56% | 13,780,507 |
| 2008-12-01 | 2008-11-27 | 5.193 | 2,640,671 | -49,585 | 0.56% | 13,714,271 |
| 2008-11-28 | 2008-11-26 | 5.077 | 2,690,256 | -4,275 | 0.57% | 13,657,110 |
| 2008-11-27 | 2008-11-25 | 5.100 | 2,694,531 | -8,549 | 0.57% | 13,741,848 |
| 2008-11-25 | 2008-11-21 | 5.123 | 2,703,080 | -4,275 | 0.58% | 13,848,683 |
| 2008-11-24 | 2008-11-20 | 5.147 | 2,707,355 | -19,663 | 0.58% | 13,933,921 |
| 2008-11-21 | 2008-11-19 | 5.123 | 2,727,018 | +17,098 | 0.58% | 13,971,324 |
| 2008-11-19 | 2008-11-17 | 5.264 | 2,709,920 | +63,264 | 0.58% | 14,264,102 |
| 2008-11-18 | 2008-11-14 | 5.123 | 2,646,656 | +151,321 | 0.56% | 13,559,606 |
| 2008-11-17 | 2008-11-13 | 5.498 | 2,495,335 | +8,549 | 0.53% | 13,718,359 |
| 2008-11-14 | 2008-11-12 | 6.059 | 2,486,786 | +5,984 | 0.53% | 15,067,584 |
| 2008-11-13 | 2008-11-11 | 6.550 | 2,480,802 | -2,564 | 0.53% | 16,250,083 |
| 2008-11-11 | 2008-11-07 | 6.971 | 2,483,366 | +4,274 | 0.53% | 17,312,606 |
| 2008-11-10 | 2008-11-06 | 7.205 | 2,479,092 | -3,419 | 0.53% | 17,862,770 |
| 2008-11-06 | 2008-11-04 | 6.925 | 2,482,511 | -2,565 | 0.53% | 17,190,494 |
| 2008-11-05 | 2008-11-03 | 6.925 | 2,485,076 | +7,694 | 0.53% | 17,208,255 |
| 2008-11-04 | 2008-10-31 | 6.550 | 2,477,382 | -10,259 | 0.53% | 16,227,681 |
| 2008-10-31 | 2008-10-29 | 6.223 | 2,487,641 | -34,197 | 0.53% | 15,480,137 |
| 2008-10-30 | 2008-10-28 | 6.082 | 2,521,838 | +11,114 | 0.54% | 15,338,962 |
| 2008-10-29 | 2008-10-27 | 5.755 | 2,510,724 | +3,420 | 0.53% | 14,449,058 |
| 2008-10-28 | 2008-10-24 | 6.644 | 2,507,304 | +10,259 | 0.53% | 16,658,304 |
| 2008-10-27 | 2008-10-23 | 7.018 | 2,497,045 | +1,710 | 0.53% | 17,524,800 |
| 2008-10-24 | 2008-10-22 | 6.948 | 2,495,335 | -5,985 | 0.53% | 17,337,671 |
| 2008-10-23 | 2008-10-21 | 6.948 | 2,501,320 | -9,404 | 0.53% | 17,379,255 |
| 2008-10-22 | 2008-10-20 | 6.714 | 2,510,724 | +34,197 | 0.53% | 16,857,234 |
| 2008-10-21 | 2008-10-17 | 6.971 | 2,476,527 | +19,663 | 0.53% | 17,264,928 |
| 2008-10-20 | 2008-10-16 | 7.252 | 2,456,864 | -5,129 | 0.52% | 17,817,561 |
| 2008-10-16 | 2008-10-14 | 7.486 | 2,461,993 | +27,357 | 0.52% | 18,430,718 |
| 2008-10-15 | 2008-10-13 | 7.580 | 2,434,636 | +1,710 | 0.52% | 18,453,744 |
| 2008-10-14 | 2008-10-10 | 8.024 | 2,432,926 | +2,565 | 0.52% | 19,522,187 |
| 2008-10-13 | 2008-10-09 | 8.586 | 2,430,361 | +8,549 | 0.52% | 20,866,149 |
| 2008-10-10 | 2008-10-08 | 8.632 | 2,421,812 | -855 | 0.52% | 20,906,063 |
| 2008-10-08 | 2008-10-03 | 9.381 | 2,422,667 | -12,824 | 0.52% | 22,727,075 |
| 2008-10-06 | 2008-10-02 | 9.779 | 2,435,491 | -8,549 | 0.52% | 23,815,969 |
| 2008-10-03 | 2008-09-30 | 9.334 | 2,444,040 | +16,243 | 0.52% | 22,813,224 |
| 2008-10-02 | 2008-09-29 | 9.170 | 2,427,797 | +4,275 | 0.52% | 22,264,036 |
| 2008-09-30 | 2008-09-26 | 9.428 | 2,423,522 | +7,694 | 0.52% | 22,848,488 |
| 2008-09-29 | 2008-09-25 | 9.592 | 2,415,828 | -1,710 | 0.51% | 23,171,562 |
| 2008-09-26 | 2008-09-24 | 9.358 | 2,417,538 | +19,664 | 0.52% | 22,622,404 |
| 2008-09-25 | 2008-09-23 | 9.896 | 2,397,874 | +1,709 | 0.51% | 23,728,603 |
| 2008-09-24 | 2008-09-22 | 10.013 | 2,396,165 | -6,839 | 0.51% | 23,991,972 |
| 2008-09-23 | 2008-09-19 | 10.013 | 2,403,004 | -7,694 | 0.51% | 24,060,448 |
| 2008-09-22 | 2008-09-18 | 9.989 | 2,410,698 | +23,937 | 0.51% | 24,081,090 |
| 2008-09-19 | 2008-09-17 | 10.059 | 2,386,761 | -9,404 | 0.51% | 24,009,485 |
| 2008-09-18 | 2008-09-16 | 10.013 | 2,396,165 | -16,243 | 0.51% | 23,991,972 |
| 2008-09-17 | 2008-09-12 | 10.153 | 2,412,408 | +4,275 | 0.51% | 24,493,223 |
| 2008-09-16 | 2008-09-11 | 9.989 | 2,408,133 | -10,259 | 0.51% | 24,055,467 |
| 2008-09-12 | 2008-09-10 | 10.083 | 2,418,392 | -26,503 | 0.52% | 24,384,251 |
| 2008-09-11 | 2008-09-09 | 10.130 | 2,444,895 | -29,922 | 0.52% | 24,765,868 |
| 2008-09-09 | 2008-09-05 | 9.779 | 2,474,817 | +13,679 | 0.53% | 24,200,527 |
| 2008-09-08 | 2008-09-04 | 9.779 | 2,461,138 | +19,663 | 0.52% | 24,066,764 |
| 2008-09-05 | 2008-09-03 | 9.826 | 2,441,475 | +15,388 | 0.52% | 23,988,717 |
| 2008-09-04 | 2008-09-02 | 10.059 | 2,426,087 | +5,130 | 0.52% | 24,405,082 |
| 2008-09-02 | 2008-08-29 | 10.083 | 2,420,957 | +5,984 | 0.52% | 24,410,113 |
| 2008-09-01 | 2008-08-28 | 10.036 | 2,414,973 | -855 | 0.51% | 24,236,786 |
| 2008-08-29 | 2008-08-27 | 10.130 | 2,415,828 | -4,274 | 0.51% | 24,471,431 |
| 2008-08-27 | 2008-08-25 | 9.849 | 2,420,102 | +3,419 | 0.52% | 23,835,333 |
| 2008-08-25 | 2008-08-20 | 9.779 | 2,416,683 | +2,565 | 0.51% | 23,632,051 |
| 2008-08-19 | 2008-08-15 | 9.942 | 2,414,118 | +29,067 | 0.51% | 24,002,301 |
| 2008-08-18 | 2008-08-14 | 9.966 | 2,385,051 | +50,440 | 0.51% | 23,769,099 |
| 2008-08-15 | 2008-08-13 | 10.153 | 2,334,611 | +15,389 | 0.50% | 23,703,349 |
| 2008-08-14 | 2008-08-12 | 10.200 | 2,319,222 | +855 | 0.49% | 23,655,616 |
| 2008-08-13 | 2008-08-11 | 10.223 | 2,318,367 | +37,616 | 0.49% | 23,701,131 |
| 2008-08-12 | 2008-08-08 | 10.434 | 2,280,751 | -74,378 | 0.49% | 23,796,779 |
| 2008-08-11 | 2008-08-07 | 10.013 | 2,355,129 | -2,564 | 0.50% | 23,581,092 |
| 2008-08-08 | 2008-08-05 | 9.872 | 2,357,693 | +61,554 | 0.50% | 23,275,829 |
| 2008-08-07 | 2008-08-04 | 10.130 | 2,296,139 | +26,502 | 0.49% | 23,259,026 |
| 2008-08-05 | 2008-08-01 | 10.130 | 2,269,637 | +69,249 | 0.48% | 22,990,571 |
| 2008-08-04 | 2008-07-31 | 10.153 | 2,200,388 | +105,155 | 0.47% | 22,340,580 |
| 2008-08-01 | 2008-07-30 | 10.457 | 2,095,233 | +41,036 | 0.45% | 21,910,147 |
| 2008-07-31 | 2008-07-29 | 10.410 | 2,054,197 | +117,978 | 0.44% | 21,384,916 |
| 2008-07-30 | 2008-07-28 | 10.761 | 1,936,219 | +99,171 | 0.41% | 20,836,164 |
| 2008-07-29 | 2008-07-25 | 11.229 | 1,837,048 | +8,549 | 0.39% | 20,628,478 |
| 2008-07-28 | 2008-07-24 | 11.580 | 1,828,499 | +855 | 0.39% | 21,174,120 |
| 2008-07-25 | 2008-07-23 | 11.533 | 1,827,644 | +18,808 | 0.39% | 21,078,707 |
| 2008-07-23 | 2008-07-21 | 11.533 | 1,808,836 | +17,099 | 0.39% | 20,861,790 |
| 2008-07-22 | 2008-07-18 | 11.276 | 1,791,737 | +13,678 | 0.38% | 20,203,507 |
| 2008-07-21 | 2008-07-17 | 11.463 | 1,778,059 | +12,824 | 0.38% | 20,382,042 |
| 2008-07-18 | 2008-07-16 | 11.674 | 1,765,235 | +12,824 | 0.38% | 20,606,704 |
| 2008-07-17 | 2008-07-15 | 11.861 | 1,752,411 | -9,404 | 0.37% | 20,784,969 |
| 2008-07-16 | 2008-07-14 | 12.165 | 1,761,815 | +1,709 | 0.38% | 21,432,316 |
| 2008-07-15 | 2008-07-11 | 12.446 | 1,760,106 | +6,840 | 0.38% | 21,905,638 |
| 2008-07-14 | 2008-07-10 | 12.212 | 1,753,266 | +3,420 | 0.37% | 21,410,350 |
| 2008-07-11 | 2008-07-09 | 12.377 | 1,749,846 | -5,985 | 0.37% | 21,657,110 |
| 2008-07-10 | 2008-07-08 | 12.306 | 1,755,831 | +9,133 | 0.37% | 21,606,768 |
| 2008-07-09 | 2008-07-07 | 12.093 | 1,746,698 | -20,322 | 0.38% | 21,123,076 |
| 2008-07-08 | 2008-07-04 | 11.574 | 1,767,020 | +2,540 | 0.38% | 20,450,641 |
| 2008-07-07 | 2008-07-03 | 11.455 | 1,764,480 | +15,242 | 0.38% | 20,212,864 |
| 2008-07-04 | 2008-07-02 | 11.644 | 1,749,238 | +72,821 | 0.38% | 20,368,789 |
| 2008-07-03 | 2008-06-30 | 12.140 | 1,676,417 | +18,629 | 0.36% | 20,352,350 |
| 2008-07-02 | 2008-06-27 | 12.849 | 1,657,788 | -3,387 | 0.36% | 21,300,867 |
| 2008-06-30 | 2008-06-26 | 13.062 | 1,661,175 | +27,943 | 0.36% | 21,697,510 |
| 2008-06-27 | 2008-06-25 | 13.345 | 1,633,232 | +4,234 | 0.35% | 21,795,443 |
| 2008-06-26 | 2008-06-24 | 13.723 | 1,628,998 | +16,935 | 0.35% | 22,354,557 |
| 2008-06-23 | 2008-06-19 | 14.172 | 1,612,063 | +8,468 | 0.35% | 22,845,604 |
| 2008-06-19 | 2008-06-17 | 14.266 | 1,603,595 | +847 | 0.35% | 22,877,102 |
| 2008-06-18 | 2008-06-16 | 14.266 | 1,602,748 | +6,774 | 0.34% | 22,865,019 |
| 2008-06-16 | 2008-06-12 | 14.243 | 1,595,974 | -6,774 | 0.34% | 22,730,684 |
| 2008-06-13 | 2008-06-11 | 14.101 | 1,602,748 | +21,169 | 0.34% | 22,600,027 |
| 2008-06-12 | 2008-06-10 | 14.880 | 1,581,579 | +2,540 | 0.34% | 23,534,275 |
| 2008-06-10 | 2008-06-05 | 15.447 | 1,579,039 | -2,540 | 0.34% | 24,391,583 |
| 2008-06-06 | 2008-06-04 | 15.471 | 1,581,579 | -847 | 0.34% | 24,468,175 |
| 2008-06-03 | 2008-05-30 | 15.731 | 1,582,426 | -847 | 0.34% | 24,892,414 |
| 2008-06-02 | 2008-05-29 | 15.872 | 1,583,273 | -1,693 | 0.34% | 25,130,114 |
| 2008-05-29 | 2008-05-27 | 15.376 | 1,584,966 | -27,943 | 0.34% | 24,370,830 |
| 2008-05-27 | 2008-05-23 | 15.589 | 1,612,909 | -20,323 | 0.35% | 25,143,352 |
| 2008-05-26 | 2008-05-22 | 15.872 | 1,633,232 | -2,540 | 0.35% | 25,923,076 |
| 2008-05-22 | 2008-05-20 | 16.038 | 1,635,772 | +22,016 | 0.35% | 26,233,844 |
| 2008-05-21 | 2008-05-19 | 16.770 | 1,613,756 | -1,694 | 0.35% | 27,062,356 |
| 2008-05-20 | 2008-05-16 | 17.006 | 1,615,450 | -31,330 | 0.35% | 27,472,324 |
| 2008-05-19 | 2008-05-15 | 17.455 | 1,646,780 | -5,927 | 0.36% | 28,744,146 |
| 2008-05-16 | 2008-05-14 | 17.691 | 1,652,707 | -6,774 | 0.36% | 29,237,960 |
| 2008-05-15 | 2008-05-13 | 17.573 | 1,659,481 | -43,185 | 0.36% | 29,161,818 |
| 2008-05-14 | 2008-05-09 | 17.715 | 1,702,666 | -1,694 | 0.37% | 30,161,998 |
| 2008-05-13 | 2008-05-08 | 17.478 | 1,704,360 | +5,928 | 0.37% | 29,789,447 |
| 2008-05-09 | 2008-05-07 | 17.715 | 1,698,432 | -6,774 | 0.37% | 30,086,995 |
| 2008-05-08 | 2008-05-06 | 17.455 | 1,705,206 | -38,105 | 0.37% | 29,763,957 |
| 2008-05-07 | 2008-05-05 | 17.030 | 1,743,311 | -5,080 | 0.38% | 29,687,903 |
| 2008-05-06 | 2008-05-02 | 17.077 | 1,748,391 | +3,387 | 0.38% | 29,857,005 |
| 2008-05-02 | 2008-04-29 | 16.864 | 1,745,004 | -29,637 | 0.38% | 29,428,222 |
| 2008-04-30 | 2008-04-28 | 16.557 | 1,774,641 | -8,467 | 0.38% | 29,383,120 |
| 2008-04-29 | 2008-04-25 | 16.699 | 1,783,108 | +1,693 | 0.39% | 29,776,006 |
| 2008-04-28 | 2008-04-24 | 16.604 | 1,781,415 | -31,330 | 0.38% | 29,579,431 |
| 2008-04-25 | 2008-04-23 | 16.510 | 1,812,745 | -9,314 | 0.39% | 29,928,384 |
| 2008-04-24 | 2008-04-22 | 16.604 | 1,822,059 | -1,694 | 0.39% | 30,254,302 |
| 2008-04-23 | 2008-04-21 | 16.652 | 1,823,753 | +16,089 | 0.39% | 30,368,582 |
| 2008-04-22 | 2008-04-18 | 16.274 | 1,807,664 | -11,008 | 0.39% | 29,417,537 |
| 2008-04-21 | 2008-04-17 | 16.486 | 1,818,672 | -6,774 | 0.39% | 29,983,283 |
| 2008-04-18 | 2008-04-16 | 16.486 | 1,825,446 | -4,234 | 0.39% | 30,094,962 |
| 2008-04-17 | 2008-04-15 | 16.416 | 1,829,680 | +4,234 | 0.40% | 30,035,117 |
| 2008-04-16 | 2008-04-14 | 16.061 | 1,825,446 | +3,387 | 0.39% | 29,318,874 |
| 2008-04-15 | 2008-04-11 | 16.439 | 1,822,059 | +22,862 | 0.39% | 29,953,050 |
| 2008-04-14 | 2008-04-10 | 16.604 | 1,799,197 | -11,008 | 0.39% | 29,874,691 |
| 2008-04-11 | 2008-04-09 | 16.439 | 1,810,205 | +39,798 | 0.39% | 29,758,181 |
| 2008-04-10 | 2008-04-08 | 16.156 | 1,770,407 | -16,935 | 0.38% | 28,602,145 |
| 2008-04-09 | 2008-04-07 | 16.038 | 1,787,342 | -1,694 | 0.39% | 28,664,661 |
| 2008-04-08 | 2008-04-03 | 15.943 | 1,789,036 | -4,233 | 0.39% | 28,522,805 |
| 2008-04-07 | 2008-04-02 | 16.132 | 1,793,269 | -84,677 | 0.39% | 28,929,140 |
| 2008-04-03 | 2008-04-01 | 15.612 | 1,877,946 | -10,161 | 0.41% | 29,319,323 |
| 2008-04-02 | 2008-03-31 | 15.353 | 1,888,107 | -846 | 0.41% | 28,987,405 |
| 2008-04-01 | 2008-03-28 | 15.353 | 1,888,953 | -7,621 | 0.41% | 29,000,393 |
| 2008-03-31 | 2008-03-27 | 15.589 | 1,896,574 | -25,403 | 0.41% | 29,565,356 |
| 2008-03-28 | 2008-03-26 | 15.211 | 1,921,977 | -8,468 | 0.41% | 29,235,023 |
| 2008-03-27 | 2008-03-25 | 14.904 | 1,930,445 | -6,774 | 0.42% | 28,771,081 |
| 2008-03-26 | 2008-03-20 | 14.172 | 1,937,219 | +4,234 | 0.42% | 27,453,603 |
| 2008-03-25 | 2008-03-19 | 14.502 | 1,932,985 | -847 | 0.42% | 28,032,784 |
| 2008-03-20 | 2008-03-18 | 14.502 | 1,933,832 | -46,572 | 0.42% | 28,045,068 |
| 2008-03-19 | 2008-03-17 | 14.266 | 1,980,404 | -10,161 | 0.43% | 28,252,710 |
| 2008-03-18 | 2008-03-14 | 14.644 | 1,990,565 | -21,169 | 0.43% | 29,149,924 |
| 2008-03-17 | 2008-03-13 | 15.116 | 2,011,734 | -3,387 | 0.43% | 30,410,244 |
| 2008-03-14 | 2008-03-12 | 15.400 | 2,015,121 | +2,541 | 0.44% | 31,032,596 |
| 2008-03-13 | 2008-03-11 | 15.353 | 2,012,580 | -23,710 | 0.43% | 30,898,393 |
| 2008-03-12 | 2008-03-10 | 15.353 | 2,036,290 | -14,395 | 0.44% | 31,262,404 |
| 2008-03-11 | 2008-03-07 | 15.258 | 2,050,685 | -9,314 | 0.44% | 31,289,661 |
| 2008-03-10 | 2008-03-06 | 15.707 | 2,059,999 | +1,693 | 0.44% | 32,356,239 |
| 2008-03-07 | 2008-03-05 | 16.061 | 2,058,306 | -27,096 | 0.44% | 33,058,887 |
| 2008-03-06 | 2008-03-04 | 15.825 | 2,085,402 | -35,564 | 0.45% | 33,001,522 |
| 2008-03-04 | 2008-02-29 | 15.943 | 2,120,966 | -12,701 | 0.46% | 33,814,803 |
| 2008-03-03 | 2008-02-28 | 16.014 | 2,133,667 | -60,967 | 0.46% | 34,168,484 |
| 2008-02-29 | 2008-02-27 | 15.801 | 2,194,634 | -52,499 | 0.47% | 34,678,284 |
| 2008-02-28 | 2008-02-26 | 15.329 | 2,247,133 | -27,096 | 0.49% | 34,446,322 |
| 2008-02-27 | 2008-02-25 | 15.423 | 2,274,229 | -13,549 | 0.49% | 35,076,541 |
| 2008-02-26 | 2008-02-22 | 14.975 | 2,287,778 | -40,644 | 0.49% | 34,258,829 |
| 2008-02-25 | 2008-02-21 | 14.762 | 2,328,422 | -5,927 | 0.50% | 34,372,498 |
| 2008-02-22 | 2008-02-20 | 14.644 | 2,334,349 | -49,113 | 0.50% | 34,184,313 |
| 2008-02-21 | 2008-02-19 | 14.573 | 2,383,462 | -1,693 | 0.51% | 34,734,638 |
| 2008-02-20 | 2008-02-18 | 14.620 | 2,385,155 | -17,782 | 0.52% | 34,871,982 |
| 2008-02-19 | 2008-02-15 | 14.526 | 2,402,937 | -61,814 | 0.52% | 34,904,939 |
| 2008-02-18 | 2008-02-14 | 14.313 | 2,464,751 | -47,418 | 0.53% | 35,278,902 |
| 2008-02-15 | 2008-02-13 | 14.030 | 2,512,169 | -10,161 | 0.54% | 35,245,581 |
| 2008-02-14 | 2008-02-12 | 14.384 | 2,522,330 | -41,492 | 0.54% | 36,281,779 |
| 2008-02-13 | 2008-02-11 | 14.172 | 2,563,822 | -2,540 | 0.55% | 36,333,606 |
| 2008-02-12 | 2008-02-06 | 14.172 | 2,566,362 | -38,104 | 0.55% | 36,369,602 |
| 2008-02-11 | 2008-02-04 | 14.148 | 2,604,466 | -35,564 | 0.56% | 36,848,083 |
| 2008-02-05 | 2008-02-01 | 14.172 | 2,640,030 | -46,572 | 0.57% | 37,413,600 |
| 2008-02-04 | 2008-01-31 | 13.983 | 2,686,602 | -55,039 | 0.58% | 37,565,954 |
| 2008-02-01 | 2008-01-30 | 15.189 | 2,741,641 | -340,398 | 0.59% | 41,641,713 |
| 2008-01-31 | 2008-01-29 | 14.844 | 3,082,039 | +77,758 | 0.67% | 45,749,703 |
| 2008-01-30 | 2008-01-28 | 14.746 | 3,004,281 | -15,437 | 0.68% | 44,299,642 |
| 2008-01-29 | 2008-01-25 | 14.844 | 3,019,718 | -57,684 | 0.68% | 44,824,612 |
| 2008-01-28 | 2008-01-24 | 14.819 | 3,077,402 | -110,493 | 0.69% | 45,605,116 |
| 2008-01-25 | 2008-01-23 | 14.770 | 3,187,895 | -97,494 | 0.72% | 47,085,599 |
| 2008-01-24 | 2008-01-22 | 14.376 | 3,285,389 | -149,491 | 0.74% | 47,231,581 |
| 2008-01-23 | 2008-01-21 | 14.795 | 3,434,880 | -50,372 | 0.77% | 50,818,153 |
| 2008-01-22 | 2008-01-18 | 14.869 | 3,485,252 | +1,625 | 0.78% | 51,820,782 |
| 2008-01-21 | 2008-01-17 | 15.066 | 3,483,627 | -103,182 | 0.78% | 52,482,668 |
| 2008-01-18 | 2008-01-16 | 14.475 | 3,586,809 | -223,424 | 0.81% | 51,918,055 |
| 2008-01-17 | 2008-01-15 | 14.819 | 3,810,233 | -173,052 | 0.86% | 56,465,199 |
| 2008-01-16 | 2008-01-14 | 14.770 | 3,983,285 | -134,866 | 0.90% | 58,833,606 |
| 2008-01-15 | 2008-01-11 | 14.278 | 4,118,151 | -34,936 | 0.93% | 58,798,074 |
| 2008-01-14 | 2008-01-10 | 13.958 | 4,153,087 | -67,433 | 0.93% | 57,967,814 |
| 2008-01-11 | 2008-01-09 | 13.761 | 4,220,520 | -8,125 | 0.95% | 58,077,860 |
| 2008-01-10 | 2008-01-08 | 12.875 | 4,228,645 | +4,062 | 0.95% | 54,442,211 |
| 2008-01-09 | 2008-01-07 | 12.776 | 4,224,583 | +12,187 | 0.95% | 53,973,930 |
| 2008-01-08 | 2008-01-04 | 12.825 | 4,212,396 | -18,686 | 0.95% | 54,025,619 |
| 2008-01-07 | 2008-01-03 | 12.456 | 4,231,082 | -8,125 | 0.95% | 52,702,935 |
| 2008-01-04 | 2008-01-02 | 12.333 | 4,239,207 | +198,238 | 0.95% | 52,282,361 |
| 2008-01-03 | 2007-12-31 | 12.333 | 4,040,969 | +64,184 | 0.91% | 49,837,481 |
| 2007-12-28 | 2007-12-24 | 11.915 | 3,976,785 | +8,125 | 0.89% | 47,381,664 |
| 2007-12-27 | 2007-12-20 | 11.767 | 3,968,660 | -43,873 | 0.89% | 46,698,683 |
| 2007-12-21 | 2007-12-19 | 11.791 | 4,012,533 | -13,811 | 0.90% | 47,313,706 |
| 2007-12-20 | 2007-12-18 | 11.693 | 4,026,344 | -10,562 | 0.91% | 47,080,094 |
| 2007-12-19 | 2007-12-17 | 11.545 | 4,036,906 | -12,187 | 0.91% | 46,607,340 |
| 2007-12-18 | 2007-12-14 | 11.816 | 4,049,093 | -65,809 | 0.91% | 47,844,479 |
| 2007-12-17 | 2007-12-13 | 12.038 | 4,114,902 | -21,123 | 0.93% | 49,533,748 |
| 2007-12-13 | 2007-12-11 | 12.013 | 4,136,025 | -3,250 | 0.93% | 49,686,204 |
| 2007-12-12 | 2007-12-10 | 11.693 | 4,139,275 | +5,687 | 0.93% | 48,400,598 |
| 2007-12-11 | 2007-12-07 | 11.791 | 4,133,588 | +27,623 | 0.93% | 48,741,124 |
| 2007-12-10 | 2007-12-06 | 11.521 | 4,105,965 | -32,498 | 0.92% | 47,303,572 |
| 2007-12-07 | 2007-12-05 | 10.758 | 4,138,463 | +95,870 | 0.93% | 44,519,815 |
| 2007-12-06 | 2007-12-04 | 10.585 | 4,042,593 | +30,060 | 0.91% | 42,791,875 |
| 2007-12-05 | 2007-12-03 | 10.856 | 4,012,533 | +64,996 | 0.90% | 43,560,218 |
| 2007-12-04 | 2007-11-30 | 10.708 | 3,947,537 | +79,620 | 0.89% | 42,271,563 |
| 2007-12-03 | 2007-11-29 | 10.438 | 3,867,917 | +42,248 | 0.87% | 40,371,589 |
| 2007-11-30 | 2007-11-28 | 10.339 | 3,825,669 | +12,187 | 0.86% | 39,553,919 |
| 2007-11-29 | 2007-11-27 | 10.388 | 3,813,482 | +3,249 | 0.86% | 39,615,669 |
| 2007-11-28 | 2007-11-26 | 10.536 | 3,810,233 | +4,063 | 0.86% | 40,144,693 |
| 2007-11-27 | 2007-11-23 | 10.339 | 3,806,170 | +18,686 | 0.86% | 39,352,317 |
| 2007-11-26 | 2007-11-22 | 10.610 | 3,787,484 | +27,623 | 0.85% | 40,184,717 |
| 2007-11-23 | 2007-11-21 | 10.930 | 3,759,861 | +40,623 | 0.85% | 41,094,869 |
| 2007-11-22 | 2007-11-20 | 11.053 | 3,719,238 | +35,748 | 0.84% | 41,108,644 |
| 2007-11-21 | 2007-11-19 | 11.176 | 3,683,490 | +25,998 | 0.83% | 41,166,902 |
| 2007-11-19 | 2007-11-15 | 11.471 | 3,657,492 | +30,061 | 0.82% | 41,956,779 |
| 2007-11-16 | 2007-11-14 | 11.570 | 3,627,431 | +58,496 | 0.82% | 41,969,119 |
| 2007-11-15 | 2007-11-13 | 11.521 | 3,568,935 | +23,561 | 0.80% | 41,116,613 |
| 2007-11-14 | 2007-11-12 | 11.816 | 3,545,374 | +5,688 | 0.80% | 41,892,486 |
| 2007-11-13 | 2007-11-09 | 12.112 | 3,539,686 | -43,873 | 0.80% | 42,870,908 |
| 2007-11-12 | 2007-11-08 | 12.481 | 3,583,559 | +49,560 | 0.81% | 44,725,516 |
| 2007-11-09 | 2007-11-07 | 11.939 | 3,533,999 | +223,424 | 0.80% | 42,193,058 |
| 2007-11-08 | 2007-11-06 | 12.013 | 3,310,575 | +23,561 | 0.75% | 39,770,046 |
| 2007-11-07 | 2007-11-05 | 12.013 | 3,287,014 | +115,368 | 0.74% | 39,487,007 |
| 2007-11-06 | 2007-11-02 | 12.407 | 3,171,646 | +81,245 | 0.71% | 39,350,303 |
| 2007-11-05 | 2007-11-01 | 12.432 | 3,090,401 | +76,370 | 0.70% | 38,418,380 |
| 2007-11-02 | 2007-10-31 | 12.432 | 3,014,031 | +49,560 | 0.68% | 37,468,985 |
| 2007-11-01 | 2007-10-30 | 12.555 | 2,964,471 | -14,624 | 0.67% | 37,217,759 |
| 2007-10-31 | 2007-10-29 | 12.555 | 2,979,095 | +28,436 | 0.67% | 37,401,358 |
| 2007-10-30 | 2007-10-26 | 12.555 | 2,950,659 | +7,312 | 0.66% | 37,044,355 |
| 2007-10-29 | 2007-10-25 | 12.604 | 2,943,347 | +12,186 | 0.66% | 37,097,468 |
| 2007-10-25 | 2007-10-23 | 12.727 | 2,931,161 | +4,063 | 0.66% | 37,304,657 |
| 2007-10-24 | 2007-10-22 | 12.579 | 2,927,098 | +18,686 | 0.66% | 36,820,612 |
| 2007-10-23 | 2007-10-18 | 12.924 | 2,908,412 | -4,062 | 0.65% | 37,587,901 |
| 2007-10-22 | 2007-10-17 | 13.047 | 2,912,474 | -18,687 | 0.66% | 37,998,877 |
| 2007-10-18 | 2007-10-16 | 12.899 | 2,931,161 | +7,312 | 0.66% | 37,809,749 |
| 2007-10-17 | 2007-10-15 | 13.022 | 2,923,849 | -98,306 | 0.66% | 38,075,310 |
| 2007-10-16 | 2007-10-12 | 13.047 | 3,022,155 | -4,062 | 0.68% | 39,429,879 |
| 2007-10-15 | 2007-10-11 | 13.047 | 3,026,217 | -3,250 | 0.68% | 39,482,876 |
| 2007-10-12 | 2007-10-10 | 12.899 | 3,029,467 | -4,875 | 0.68% | 39,077,822 |
| 2007-10-11 | 2007-10-09 | 12.727 | 3,034,342 | -44,685 | 0.68% | 38,617,834 |
| 2007-10-10 | 2007-10-08 | 12.875 | 3,079,027 | +813 | 0.69% | 39,641,312 |
| 2007-10-09 | 2007-10-05 | 12.678 | 3,078,214 | +2,437 | 0.69% | 39,024,637 |
| 2007-10-08 | 2007-10-04 | 12.555 | 3,075,777 | +2,438 | 0.69% | 38,615,162 |
| 2007-10-05 | 2007-10-03 | 12.604 | 3,073,339 | -59,309 | 0.69% | 38,735,866 |
| 2007-10-04 | 2007-10-02 | 12.899 | 3,132,648 | -17,874 | 0.70% | 40,408,779 |
| 2007-10-03 | 2007-09-28 | 12.776 | 3,150,522 | -1,625 | 0.71% | 40,251,560 |
| 2007-10-02 | 2007-09-27 | 12.628 | 3,152,147 | +9,749 | 0.71% | 39,806,745 |
| 2007-09-28 | 2007-09-25 | 12.727 | 3,142,398 | +12,187 | 0.71% | 39,993,054 |
| 2007-09-27 | 2007-09-24 | 12.850 | 3,130,211 | +17,874 | 0.70% | 40,223,231 |
| 2007-09-25 | 2007-09-21 | 12.825 | 3,112,337 | -2,437 | 0.70% | 39,916,934 |
| 2007-09-24 | 2007-09-20 | 12.924 | 3,114,774 | -5,688 | 0.70% | 40,254,894 |
| 2007-09-21 | 2007-09-19 | 13.145 | 3,120,462 | -18,686 | 0.70% | 41,019,749 |
| 2007-09-20 | 2007-09-18 | 12.998 | 3,139,148 | +3,250 | 0.71% | 40,801,728 |
| 2007-09-19 | 2007-09-17 | 13.170 | 3,135,898 | -1,625 | 0.71% | 41,299,857 |
| 2007-09-17 | 2007-09-13 | 13.244 | 3,137,523 | -21,936 | 0.71% | 41,552,966 |
| 2007-09-14 | 2007-09-12 | 13.219 | 3,159,459 | -24,374 | 0.71% | 41,765,708 |
| 2007-09-13 | 2007-09-11 | 12.948 | 3,183,833 | -12,999 | 0.72% | 41,225,778 |
| 2007-09-12 | 2007-09-10 | 12.801 | 3,196,832 | -12,187 | 0.72% | 40,921,919 |
| 2007-09-11 | 2007-09-07 | 12.801 | 3,209,019 | +7,312 | 0.72% | 41,077,922 |
| 2007-09-10 | 2007-09-06 | 12.801 | 3,201,707 | -16,249 | 0.72% | 40,984,323 |
| 2007-09-07 | 2007-09-05 | 12.555 | 3,217,956 | -1,625 | 0.72% | 40,400,163 |
| 2007-09-06 | 2007-09-04 | 12.628 | 3,219,581 | +9,750 | 0.72% | 40,658,332 |
| 2007-09-04 | 2007-08-31 | 12.628 | 3,209,831 | +16,249 | 0.72% | 40,535,205 |
| 2007-09-03 | 2007-08-30 | 12.604 | 3,193,582 | +19,499 | 0.72% | 40,251,389 |
| 2007-08-31 | 2007-08-29 | 12.555 | 3,174,083 | +21,123 | 0.71% | 39,849,355 |
| 2007-08-29 | 2007-08-27 | 12.973 | 3,152,960 | +4,875 | 0.71% | 40,903,636 |
| 2007-08-28 | 2007-08-24 | 12.801 | 3,148,085 | +8,125 | 0.71% | 40,297,920 |
| 2007-08-27 | 2007-08-23 | 12.825 | 3,139,960 | +24,373 | 0.71% | 40,271,210 |
| 2007-08-24 | 2007-08-22 | 13.022 | 3,115,587 | +813 | 0.70% | 40,572,185 |
| 2007-08-23 | 2007-08-21 | 12.776 | 3,114,774 | -18,687 | 0.70% | 39,794,838 |
| 2007-08-22 | 2007-08-20 | 12.456 | 3,133,461 | +38,185 | 0.71% | 39,030,818 |
| 2007-08-21 | 2007-08-17 | 11.964 | 3,095,276 | -4,062 | 0.70% | 37,031,260 |
| 2007-08-20 | 2007-08-16 | 12.801 | 3,099,338 | -44,685 | 0.70% | 39,673,921 |
| 2007-08-17 | 2007-08-15 | 13.096 | 3,144,023 | +13,812 | 0.71% | 41,174,676 |
| 2007-08-16 | 2007-08-14 | 13.342 | 3,130,211 | -4,875 | 0.70% | 41,764,351 |
| 2007-08-15 | 2007-08-13 | 13.170 | 3,135,086 | -31,685 | 0.71% | 41,289,163 |
| 2007-08-14 | 2007-08-10 | 13.096 | 3,166,771 | -4,875 | 0.71% | 41,472,587 |
| 2007-08-13 | 2007-08-09 | 13.490 | 3,171,646 | -1,625 | 0.71% | 42,785,647 |
| 2007-08-09 | 2007-08-07 | 13.392 | 3,173,271 | -4,875 | 0.71% | 42,495,104 |
| 2007-08-08 | 2007-08-06 | 13.589 | 3,178,146 | -20,311 | 0.72% | 43,186,276 |
| 2007-08-07 | 2007-08-03 | 13.761 | 3,198,457 | +5,687 | 0.72% | 44,013,425 |
| 2007-08-06 | 2007-08-02 | 13.785 | 3,192,770 | -25,186 | 0.72% | 44,013,763 |
| 2007-08-03 | 2007-08-01 | 13.982 | 3,217,956 | -24,373 | 0.72% | 44,994,691 |
| 2007-08-02 | 2007-07-31 | 14.204 | 3,242,329 | +67,433 | 0.73% | 46,053,828 |
| 2007-08-01 | 2007-07-30 | 13.982 | 3,174,896 | +43,060 | 0.71% | 44,392,610 |
| 2007-07-31 | 2007-07-27 | 14.056 | 3,131,836 | +15,437 | 0.70% | 44,021,816 |
| 2007-07-30 | 2007-07-26 | 14.327 | 3,116,399 | -25,999 | 0.70% | 44,648,706 |
| 2007-07-27 | 2007-07-25 | 14.352 | 3,142,398 | +1,625 | 0.71% | 45,098,550 |
| 2007-07-26 | 2007-07-24 | 14.450 | 3,140,773 | +17,062 | 0.71% | 45,384,493 |
| 2007-07-25 | 2007-07-23 | 14.524 | 3,123,711 | -27,624 | 0.70% | 45,368,633 |
| 2007-07-24 | 2007-07-20 | 14.327 | 3,151,335 | +21,124 | 0.71% | 45,149,235 |
| 2007-07-19 | 2007-07-17 | 14.475 | 3,130,211 | +5,687 | 0.70% | 45,308,927 |
| 2007-07-18 | 2007-07-16 | 14.352 | 3,124,524 | +68,246 | 0.70% | 44,842,029 |
| 2007-07-17 | 2007-07-13 | 14.475 | 3,056,278 | +47,122 | 0.69% | 44,238,768 |
| 2007-07-16 | 2007-07-12 | 14.499 | 3,009,156 | +11,374 | 0.68% | 43,630,766 |
| 2007-07-13 | 2007-07-11 | 14.598 | 2,997,782 | +30,061 | 0.67% | 43,761,034 |
| 2007-07-12 | 2007-07-10 | 14.672 | 2,967,721 | -5,687 | 0.67% | 43,541,378 |
| 2007-07-11 | 2007-07-09 | 14.573 | 2,973,408 | -12,999 | 0.67% | 43,332,032 |
| 2007-07-10 | 2007-07-06 | 14.425 | 2,986,407 | -3,250 | 0.67% | 43,080,372 |
| 2007-07-09 | 2007-07-05 | 14.549 | 2,989,657 | -5,687 | 0.67% | 43,495,235 |
| 2007-07-06 | 2007-07-04 | 14.820 | 2,995,344 | +22,748 | 0.67% | 44,392,183 |
| 2007-07-05 | 2007-07-03 | 14.746 | 2,972,596 | +24,091 | 0.67% | 43,833,666 |
| 2007-07-04 | 2007-06-29 | 14.721 | 2,948,505 | -1,611 | 0.67% | 43,405,226 |
| 2007-07-03 | 2007-06-28 | 14.696 | 2,950,116 | +22,558 | 0.67% | 43,355,706 |
| 2007-06-29 | 2007-06-27 | 14.721 | 2,927,558 | -20,141 | 0.66% | 43,096,863 |
| 2007-06-28 | 2007-06-26 | 14.845 | 2,947,699 | -8,057 | 0.67% | 43,759,241 |
| 2007-06-27 | 2007-06-25 | 14.796 | 2,955,756 | +5,640 | 0.67% | 43,732,097 |
| 2007-06-26 | 2007-06-22 | 14.895 | 2,950,116 | 0.67% | 43,941,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy