History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 44,669,343 | +0 | 4.07% | 57,176,759 |
| 2025-10-13 | 2025-10-09 | 1.270 | 44,669,343 | +0 | 4.07% | 56,730,066 |
| 2025-10-10 | 2025-10-08 | 1.240 | 44,669,343 | +42,000 | 4.07% | 55,389,985 |
| 2025-10-09 | 2025-10-06 | 1.240 | 44,627,343 | +120,000 | 4.06% | 55,337,905 |
| 2025-10-08 | 2025-10-03 | 1.240 | 44,507,343 | +172,952 | 4.05% | 55,189,105 |
| 2025-10-06 | 2025-10-02 | 1.250 | 44,334,391 | +42,000 | 4.04% | 55,417,989 |
| 2025-10-03 | 2025-09-30 | 1.230 | 44,292,391 | +128,000 | 4.03% | 54,479,641 |
| 2025-10-02 | 2025-09-29 | 1.250 | 44,164,391 | +246,000 | 4.02% | 55,205,489 |
| 2025-09-30 | 2025-09-26 | 1.250 | 43,918,391 | -164,000 | 4.00% | 54,897,989 |
| 2025-09-29 | 2025-09-25 | 1.260 | 44,082,391 | +108,000 | 4.02% | 55,543,813 |
| 2025-09-25 | 2025-09-23 | 1.290 | 43,974,391 | -12,000 | 4.01% | 56,726,964 |
| 2025-09-24 | 2025-09-22 | 1.310 | 43,986,391 | +50,000 | 4.01% | 57,622,172 |
| 2025-09-22 | 2025-09-18 | 1.290 | 43,936,391 | +66,000 | 4.00% | 56,677,944 |
| 2025-09-19 | 2025-09-17 | 1.320 | 43,870,391 | +200,000 | 4.00% | 57,908,916 |
| 2025-09-18 | 2025-09-16 | 1.310 | 43,670,391 | +42,000 | 3.98% | 57,208,212 |
| 2025-09-17 | 2025-09-15 | 1.330 | 43,628,391 | +10,000 | 3.97% | 58,025,760 |
| 2025-09-16 | 2025-09-12 | 1.330 | 43,618,391 | -98,000 | 3.97% | 58,012,460 |
| 2025-09-15 | 2025-09-11 | 1.300 | 43,716,391 | -398,000 | 3.98% | 56,831,308 |
| 2025-09-12 | 2025-09-10 | 1.300 | 44,114,391 | +14,000 | 4.02% | 57,348,708 |
| 2025-09-11 | 2025-09-09 | 1.290 | 44,100,391 | +4,000 | 4.02% | 56,889,504 |
| 2025-09-10 | 2025-09-08 | 1.290 | 44,096,391 | -2,000 | 4.02% | 56,884,344 |
| 2025-09-09 | 2025-09-05 | 1.290 | 44,098,391 | -356,000 | 4.02% | 56,886,924 |
| 2025-09-08 | 2025-09-04 | 1.280 | 44,454,391 | -370,000 | 4.05% | 56,901,620 |
| 2025-09-05 | 2025-09-03 | 1.290 | 44,824,391 | -50,000 | 4.08% | 57,823,464 |
| 2025-09-04 | 2025-09-02 | 1.280 | 44,874,391 | -462,000 | 4.09% | 57,439,220 |
| 2025-09-03 | 2025-09-01 | 1.290 | 45,336,391 | -494,000 | 4.13% | 58,483,944 |
| 2025-09-02 | 2025-08-29 | 1.320 | 45,830,391 | -372,000 | 4.17% | 60,496,116 |
| 2025-08-29 | 2025-08-27 | 1.330 | 46,202,391 | -352,000 | 4.21% | 61,449,180 |
| 2025-08-28 | 2025-08-26 | 1.350 | 46,554,391 | -296,000 | 4.24% | 62,848,428 |
| 2025-08-27 | 2025-08-25 | 1.370 | 46,850,391 | +36,000 | 4.27% | 64,185,036 |
| 2025-08-26 | 2025-08-22 | 1.360 | 46,814,391 | +10,000 | 4.26% | 63,667,572 |
| 2025-08-22 | 2025-08-20 | 1.380 | 46,804,391 | +56,000 | 4.26% | 64,590,060 |
| 2025-08-21 | 2025-08-19 | 1.390 | 46,748,391 | +58,000 | 4.26% | 64,980,263 |
| 2025-08-18 | 2025-08-14 | 1.340 | 46,690,391 | +28,000 | 4.25% | 62,565,124 |
| 2025-08-15 | 2025-08-13 | 1.360 | 46,662,391 | +36,000 | 4.25% | 63,460,852 |
| 2025-08-14 | 2025-08-12 | 1.340 | 46,626,391 | -4,000 | 4.25% | 62,479,364 |
| 2025-08-13 | 2025-08-11 | 1.370 | 46,630,391 | -774,000 | 4.25% | 63,883,636 |
| 2025-08-12 | 2025-08-08 | 1.380 | 47,404,391 | -60,000 | 4.32% | 65,418,060 |
| 2025-08-11 | 2025-08-07 | 1.390 | 47,464,391 | -176,000 | 4.32% | 65,975,503 |
| 2025-08-08 | 2025-08-06 | 1.350 | 47,640,391 | -2,000 | 4.34% | 64,314,528 |
| 2025-08-07 | 2025-08-05 | 1.360 | 47,642,391 | -8,000 | 4.34% | 64,793,652 |
| 2025-08-06 | 2025-08-04 | 1.350 | 47,650,391 | +12,000 | 4.34% | 64,328,028 |
| 2025-08-05 | 2025-08-01 | 1.390 | 47,638,391 | +4,000 | 4.34% | 66,217,363 |
| 2025-08-04 | 2025-07-31 | 1.360 | 47,634,391 | -10,000 | 4.34% | 64,782,772 |
| 2025-08-01 | 2025-07-30 | 1.400 | 47,644,391 | +14,000 | 4.34% | 66,702,147 |
| 2025-07-31 | 2025-07-29 | 1.470 | 47,630,391 | +218,000 | 4.34% | 70,016,675 |
| 2025-07-30 | 2025-07-28 | 1.400 | 47,412,391 | -490,000 | 4.32% | 66,377,347 |
| 2025-07-29 | 2025-07-25 | 1.370 | 47,902,391 | +10,000 | 4.36% | 65,626,276 |
| 2025-07-28 | 2025-07-24 | 1.340 | 47,892,391 | -58,000 | 4.36% | 64,175,804 |
| 2025-07-25 | 2025-07-23 | 1.310 | 47,950,391 | +18,000 | 4.37% | 62,815,012 |
| 2025-07-24 | 2025-07-22 | 1.290 | 47,932,391 | +10,000 | 4.37% | 61,832,784 |
| 2025-07-23 | 2025-07-21 | 1.280 | 47,922,391 | +58,000 | 4.36% | 61,340,660 |
| 2025-07-22 | 2025-07-18 | 1.280 | 47,864,391 | +80,000 | 4.36% | 61,266,420 |
| 2025-07-21 | 2025-07-17 | 1.310 | 47,784,391 | +50,000 | 4.35% | 62,597,552 |
| 2025-07-17 | 2025-07-15 | 1.380 | 47,734,391 | +30,000 | 4.35% | 65,887,709 |
| 2025-07-16 | 2025-07-14 | 1.360 | 47,704,391 | +689,712 | 4.34% | 64,877,972 |
| 2025-07-15 | 2025-07-11 | 1.350 | 47,014,679 | +197,058 | 4.35% | 63,462,800 |
| 2025-07-14 | 2025-07-10 | 1.350 | 46,817,621 | +47,295 | 4.33% | 63,196,801 |
| 2025-07-11 | 2025-07-09 | 1.330 | 46,770,326 | +43,353 | 4.32% | 62,183,592 |
| 2025-07-10 | 2025-07-08 | 1.330 | 46,726,973 | +13,794 | 4.32% | 62,125,952 |
| 2025-07-09 | 2025-07-07 | 1.309 | 46,713,179 | -114,294 | 4.32% | 61,159,404 |
| 2025-07-08 | 2025-07-04 | 1.360 | 46,827,473 | -3,942 | 4.33% | 63,685,363 |
| 2025-07-07 | 2025-07-03 | 1.330 | 46,831,415 | -287,706 | 4.33% | 62,264,813 |
| 2025-07-04 | 2025-07-02 | 1.390 | 47,119,121 | +865,089 | 4.36% | 65,516,676 |
| 2025-07-03 | 2025-06-30 | 1.340 | 46,254,032 | +35,470 | 4.28% | 61,966,596 |
| 2025-07-02 | 2025-06-27 | 1.319 | 46,218,562 | -3,941 | 4.27% | 60,980,909 |
| 2025-06-30 | 2025-06-26 | 1.279 | 46,222,503 | +149,765 | 4.27% | 59,109,613 |
| 2025-06-27 | 2025-06-25 | 1.289 | 46,072,738 | -1,971 | 4.26% | 59,385,696 |
| 2025-06-26 | 2025-06-24 | 1.279 | 46,074,709 | -1,970 | 4.26% | 58,920,613 |
| 2025-06-25 | 2025-06-23 | 1.279 | 46,076,679 | -1,971 | 4.26% | 58,923,132 |
| 2025-06-24 | 2025-06-20 | 1.269 | 46,078,650 | -1,971 | 4.26% | 58,457,989 |
| 2025-06-23 | 2025-06-19 | 1.269 | 46,080,621 | +55,177 | 4.26% | 58,460,489 |
| 2025-06-18 | 2025-06-16 | 1.299 | 46,025,444 | +3,941 | 4.25% | 59,791,860 |
| 2025-06-17 | 2025-06-13 | 1.299 | 46,021,503 | +29,559 | 4.25% | 59,786,741 |
| 2025-06-10 | 2025-06-06 | 1.289 | 45,991,944 | -1,971 | 4.25% | 59,281,556 |
| 2025-06-06 | 2025-06-04 | 1.279 | 45,993,915 | -1,970 | 4.25% | 58,817,293 |
| 2025-06-05 | 2025-06-03 | 1.299 | 45,995,885 | -1,971 | 4.25% | 59,753,460 |
| 2025-06-04 | 2025-06-02 | 1.299 | 45,997,856 | -23,647 | 4.25% | 59,756,021 |
| 2025-06-03 | 2025-05-30 | 1.279 | 46,021,503 | -5,912 | 4.25% | 58,852,573 |
| 2025-06-02 | 2025-05-29 | 1.299 | 46,027,415 | -1,970 | 4.25% | 59,794,421 |
| 2025-05-30 | 2025-05-28 | 1.279 | 46,029,385 | -3,941 | 4.25% | 58,862,652 |
| 2025-05-29 | 2025-05-27 | 1.289 | 46,033,326 | -1,971 | 4.26% | 59,334,896 |
| 2025-05-28 | 2025-05-26 | 1.238 | 46,035,297 | -3,941 | 4.26% | 57,001,317 |
| 2025-05-27 | 2025-05-23 | 1.259 | 46,039,238 | -39,412 | 4.26% | 57,940,725 |
| 2025-05-26 | 2025-05-22 | 1.238 | 46,078,650 | -3,941 | 4.26% | 57,054,997 |
| 2025-05-23 | 2025-05-21 | 1.248 | 46,082,591 | -3,941 | 4.26% | 57,527,581 |
| 2025-05-22 | 2025-05-20 | 1.238 | 46,086,532 | -3,941 | 4.26% | 57,064,757 |
| 2025-05-21 | 2025-05-19 | 1.228 | 46,090,473 | -3,942 | 4.26% | 56,601,853 |
| 2025-05-20 | 2025-05-16 | 1.269 | 46,094,415 | -21,676 | 4.26% | 58,477,989 |
| 2025-05-19 | 2025-05-15 | 1.279 | 46,116,091 | -5,912 | 4.26% | 58,973,532 |
| 2025-05-16 | 2025-05-14 | 1.279 | 46,122,003 | -3,941 | 4.26% | 58,981,093 |
| 2025-05-15 | 2025-05-13 | 1.279 | 46,125,944 | -25,618 | 4.26% | 58,986,133 |
| 2025-05-14 | 2025-05-12 | 1.299 | 46,151,562 | -201,000 | 4.27% | 59,955,701 |
| 2025-05-13 | 2025-05-09 | 1.279 | 46,352,562 | -5,911 | 4.28% | 59,275,933 |
| 2025-05-12 | 2025-05-08 | 1.289 | 46,358,473 | +366,529 | 4.29% | 59,753,996 |
| 2025-05-09 | 2025-05-07 | 1.299 | 45,991,944 | -1,971 | 4.25% | 59,748,340 |
| 2025-05-08 | 2025-05-06 | 1.309 | 45,993,915 | -13,794 | 4.25% | 60,217,705 |
| 2025-05-06 | 2025-04-30 | 1.319 | 46,007,709 | +15,765 | 4.25% | 60,702,709 |
| 2025-04-24 | 2025-04-22 | 1.218 | 45,991,944 | +49,265 | 4.25% | 56,014,069 |
| 2025-04-23 | 2025-04-17 | 1.208 | 45,942,679 | +57,147 | 4.25% | 55,487,785 |
| 2025-04-22 | 2025-04-16 | 1.208 | 45,885,532 | -1,971 | 4.24% | 55,418,765 |
| 2025-04-16 | 2025-04-14 | 1.208 | 45,887,503 | +47,294 | 4.24% | 55,421,145 |
| 2025-04-15 | 2025-04-11 | 1.198 | 45,840,209 | -1,970 | 4.24% | 54,898,782 |
| 2025-04-14 | 2025-04-10 | 1.187 | 45,842,179 | +153,706 | 4.24% | 54,435,877 |
| 2025-04-11 | 2025-04-09 | 1.167 | 45,688,473 | -5,912 | 4.22% | 53,325,949 |
| 2025-04-10 | 2025-04-08 | 1.198 | 45,694,385 | +31,529 | 4.22% | 54,724,141 |
| 2025-04-09 | 2025-04-07 | 1.187 | 45,662,856 | +338,941 | 4.22% | 54,222,938 |
| 2025-04-08 | 2025-04-03 | 1.319 | 45,323,915 | +281,794 | 4.19% | 59,800,509 |
| 2025-04-07 | 2025-04-02 | 1.340 | 45,042,121 | -3,941 | 4.16% | 60,342,997 |
| 2025-04-03 | 2025-04-01 | 1.350 | 45,046,062 | +9,853 | 4.16% | 60,805,460 |
| 2025-04-02 | 2025-03-31 | 1.330 | 45,036,209 | +84,736 | 4.16% | 59,877,993 |
| 2025-04-01 | 2025-03-28 | 1.340 | 44,951,473 | -55,177 | 4.16% | 60,221,555 |
| 2025-03-31 | 2025-03-27 | 1.340 | 45,006,650 | -53,206 | 4.16% | 60,295,476 |
| 2025-03-28 | 2025-03-26 | 1.350 | 45,059,856 | -27,588 | 4.17% | 60,824,080 |
| 2025-03-27 | 2025-03-25 | 1.350 | 45,087,444 | -7,882 | 4.17% | 60,861,320 |
| 2025-03-26 | 2025-03-24 | 1.350 | 45,095,326 | +23,647 | 4.17% | 60,871,959 |
| 2025-03-25 | 2025-03-21 | 1.360 | 45,071,679 | -21,677 | 4.17% | 61,297,483 |
| 2025-03-21 | 2025-03-19 | 1.390 | 45,093,356 | +114,294 | 4.17% | 62,699,956 |
| 2025-03-20 | 2025-03-18 | 1.350 | 44,979,062 | +208,883 | 4.16% | 60,715,020 |
| 2025-03-19 | 2025-03-17 | 1.350 | 44,770,179 | +323,176 | 4.14% | 60,433,060 |
| 2025-03-18 | 2025-03-14 | 1.380 | 44,447,003 | +21,676 | 4.11% | 61,350,132 |
| 2025-03-17 | 2025-03-13 | 1.390 | 44,425,327 | -35,471 | 4.11% | 61,771,096 |
| 2025-03-14 | 2025-03-12 | 1.390 | 44,460,798 | -57,147 | 4.11% | 61,820,417 |
| 2025-03-13 | 2025-03-11 | 1.390 | 44,517,945 | -37,441 | 4.12% | 61,899,877 |
| 2025-03-12 | 2025-03-10 | 1.380 | 44,555,386 | -41,383 | 4.12% | 61,499,733 |
| 2025-03-11 | 2025-03-07 | 1.390 | 44,596,769 | -1,970 | 4.12% | 62,009,478 |
| 2025-03-10 | 2025-03-06 | 1.401 | 44,598,739 | +33,500 | 4.12% | 62,464,861 |
| 2025-03-07 | 2025-03-05 | 1.441 | 44,565,239 | -106,412 | 4.12% | 64,227,156 |
| 2025-03-06 | 2025-03-04 | 1.401 | 44,671,651 | -47,294 | 4.13% | 62,566,981 |
| 2025-03-05 | 2025-03-03 | 1.380 | 44,718,945 | -1,971 | 4.13% | 61,725,493 |
| 2025-03-03 | 2025-02-27 | 1.380 | 44,720,916 | -29,558 | 4.13% | 61,728,214 |
| 2025-02-27 | 2025-02-25 | 1.401 | 44,750,474 | -1,971 | 4.14% | 62,677,380 |
| 2025-02-26 | 2025-02-24 | 1.401 | 44,752,445 | +17,735 | 4.14% | 62,680,141 |
| 2025-02-25 | 2025-02-21 | 1.390 | 44,734,710 | -1,970 | 4.14% | 62,201,277 |
| 2025-02-24 | 2025-02-20 | 1.390 | 44,736,680 | -21,677 | 4.14% | 62,204,017 |
| 2025-02-21 | 2025-02-19 | 1.380 | 44,758,357 | -1,970 | 4.14% | 61,779,893 |
| 2025-02-20 | 2025-02-18 | 1.380 | 44,760,327 | +25,617 | 4.14% | 61,782,613 |
| 2025-02-18 | 2025-02-14 | 1.431 | 44,734,710 | -1,970 | 4.14% | 64,017,373 |
| 2025-02-17 | 2025-02-13 | 1.370 | 44,736,680 | +19,706 | 4.14% | 61,295,929 |
| 2025-02-14 | 2025-02-12 | 1.401 | 44,716,974 | -1,971 | 4.13% | 62,630,460 |
| 2025-02-12 | 2025-02-10 | 1.401 | 44,718,945 | -23,647 | 4.13% | 62,633,221 |
| 2025-02-11 | 2025-02-07 | 1.370 | 44,742,592 | -35,471 | 4.14% | 61,304,029 |
| 2025-02-04 | 2025-01-28 | 1.441 | 44,778,063 | -9,853 | 4.14% | 64,533,877 |
| 2025-01-27 | 2025-01-23 | 1.472 | 44,787,916 | -19,706 | 4.14% | 65,911,769 |
| 2025-01-23 | 2025-01-21 | 1.492 | 44,807,622 | -29,558 | 4.14% | 66,850,297 |
| 2025-01-22 | 2025-01-20 | 1.492 | 44,837,180 | -29,559 | 4.14% | 66,894,396 |
| 2025-01-21 | 2025-01-17 | 1.401 | 44,866,739 | -13,794 | 4.15% | 62,840,221 |
| 2025-01-17 | 2025-01-15 | 1.360 | 44,880,533 | +11,823 | 4.15% | 61,037,525 |
| 2025-01-16 | 2025-01-14 | 1.370 | 44,868,710 | +43,353 | 4.15% | 61,476,830 |
| 2025-01-15 | 2025-01-13 | 1.411 | 44,825,357 | -11,823 | 4.14% | 63,237,205 |
| 2025-01-14 | 2025-01-10 | 1.421 | 44,837,180 | -1,971 | 4.14% | 63,708,948 |
| 2025-01-13 | 2025-01-09 | 1.512 | 44,839,151 | -31,529 | 4.14% | 67,807,504 |
| 2025-01-10 | 2025-01-08 | 1.512 | 44,870,680 | -19,706 | 4.15% | 67,855,184 |
| 2025-01-09 | 2025-01-07 | 1.522 | 44,890,386 | -41,383 | 4.15% | 68,340,588 |
| 2025-01-08 | 2025-01-06 | 1.573 | 44,931,769 | -92,617 | 4.15% | 70,683,708 |
| 2025-01-07 | 2025-01-03 | 1.593 | 45,024,386 | -134,000 | 4.16% | 71,743,335 |
| 2025-01-06 | 2025-01-02 | 1.553 | 45,158,386 | -72,912 | 4.17% | 70,123,559 |
| 2025-01-03 | 2024-12-31 | 1.482 | 45,231,298 | -5,912 | 4.18% | 67,023,332 |
| 2024-12-30 | 2024-12-24 | 1.736 | 45,237,210 | -11,823 | 4.18% | 78,510,191 |
| 2024-12-27 | 2024-12-20 | 1.736 | 45,249,033 | -106,412 | 4.18% | 78,530,710 |
| 2024-12-23 | 2024-12-19 | 1.786 | 45,355,445 | -13,794 | 4.19% | 81,017,010 |
| 2024-12-20 | 2024-12-18 | 1.857 | 45,369,239 | -67,000 | 4.19% | 84,264,897 |
| 2024-12-19 | 2024-12-17 | 1.857 | 45,436,239 | -7,883 | 4.20% | 84,389,337 |
| 2024-12-18 | 2024-12-16 | 1.857 | 45,444,122 | -1,970 | 4.20% | 84,403,978 |
| 2024-12-17 | 2024-12-13 | 1.888 | 45,446,092 | +15,765 | 4.20% | 85,791,369 |
| 2024-12-16 | 2024-12-12 | 1.928 | 45,430,327 | -65,030 | 4.20% | 87,605,944 |
| 2024-12-13 | 2024-12-11 | 1.949 | 45,495,357 | -82,765 | 4.21% | 88,654,833 |
| 2024-12-12 | 2024-12-10 | 1.878 | 45,578,122 | -84,735 | 4.21% | 85,578,026 |
| 2024-12-11 | 2024-12-09 | 1.878 | 45,662,857 | -3,941 | 4.22% | 85,737,126 |
| 2024-12-10 | 2024-12-06 | 1.928 | 45,666,798 | -68,971 | 4.22% | 88,061,945 |
| 2024-12-09 | 2024-12-05 | 1.878 | 45,735,769 | -100,500 | 4.23% | 85,874,026 |
| 2024-12-06 | 2024-12-04 | 1.878 | 45,836,269 | -98,529 | 4.24% | 86,062,726 |
| 2024-12-05 | 2024-12-03 | 1.898 | 45,934,798 | -92,618 | 4.25% | 87,180,133 |
| 2024-12-04 | 2024-12-02 | 1.918 | 46,027,416 | -7,882 | 4.25% | 88,290,202 |
| 2024-12-02 | 2024-11-28 | 1.989 | 46,035,298 | +1,971 | 4.26% | 91,575,888 |
| 2024-11-29 | 2024-11-27 | 2.020 | 46,033,327 | -230,559 | 4.26% | 92,973,579 |
| 2024-11-28 | 2024-11-26 | 2.101 | 46,263,886 | -216,765 | 4.28% | 97,195,591 |
| 2024-11-27 | 2024-11-25 | 1.867 | 46,480,651 | -19,706 | 4.30% | 86,800,881 |
| 2024-11-26 | 2024-11-22 | 1.898 | 46,500,357 | -65,029 | 4.30% | 88,253,513 |
| 2024-11-25 | 2024-11-21 | 1.898 | 46,565,386 | -74,883 | 4.30% | 88,376,933 |
| 2024-11-22 | 2024-11-20 | 1.878 | 46,640,269 | -1,970 | 4.31% | 87,572,326 |
| 2024-11-21 | 2024-11-19 | 1.878 | 46,642,239 | -67,000 | 4.31% | 87,576,025 |
| 2024-11-20 | 2024-11-18 | 1.888 | 46,709,239 | -68,971 | 4.32% | 88,175,889 |
| 2024-11-19 | 2024-11-15 | 1.898 | 46,778,210 | -33,500 | 4.32% | 88,780,853 |
| 2024-11-18 | 2024-11-14 | 1.756 | 46,811,710 | +1,600,118 | 4.33% | 82,192,979 |
| 2024-11-13 | 2024-11-11 | 1.746 | 45,211,592 | +23,647 | 4.18% | 78,924,594 |
| 2024-11-12 | 2024-11-08 | 1.827 | 45,187,945 | -29,559 | 4.18% | 82,552,305 |
| 2024-11-11 | 2024-11-07 | 1.837 | 45,217,504 | -297,559 | 4.18% | 83,065,230 |
| 2024-11-08 | 2024-11-06 | 1.675 | 45,515,063 | -15,764 | 4.21% | 76,220,747 |
| 2024-11-07 | 2024-11-05 | 1.664 | 45,530,827 | -59,118 | 4.21% | 75,785,042 |
| 2024-11-06 | 2024-11-04 | 1.675 | 45,589,945 | -240,412 | 4.21% | 76,346,147 |
| 2024-11-05 | 2024-11-01 | 1.685 | 45,830,357 | -137,941 | 4.24% | 77,213,891 |
| 2024-11-04 | 2024-10-31 | 1.685 | 45,968,298 | -96,559 | 4.25% | 77,446,291 |
| 2024-11-01 | 2024-10-30 | 1.685 | 46,064,857 | -210,853 | 4.26% | 77,608,971 |
| 2024-10-31 | 2024-10-29 | 1.675 | 46,275,710 | -266,029 | 4.28% | 77,494,547 |
| 2024-10-30 | 2024-10-28 | 1.685 | 46,541,739 | -159,618 | 4.30% | 78,412,410 |
| 2024-10-29 | 2024-10-25 | 1.685 | 46,701,357 | -68,970 | 4.32% | 78,681,331 |
| 2024-10-28 | 2024-10-24 | 1.685 | 46,770,327 | -222,677 | 4.32% | 78,797,530 |
| 2024-10-25 | 2024-10-23 | 1.695 | 46,993,004 | -271,941 | 4.34% | 79,649,635 |
| 2024-10-24 | 2024-10-22 | 1.705 | 47,264,945 | -530,088 | 4.37% | 80,590,258 |
| 2024-10-23 | 2024-10-21 | 1.715 | 47,795,033 | +49,264 | 4.42% | 81,979,182 |
| 2024-10-22 | 2024-10-18 | 1.766 | 47,745,769 | -2,624,823 | 4.41% | 84,317,603 |
| 2024-10-21 | 2024-10-17 | 1.715 | 50,370,592 | -636,500 | 4.66% | 86,396,842 |
| 2024-10-18 | 2024-10-16 | 1.573 | 51,007,092 | -150,871 | 4.72% | 80,241,007 |
| 2024-10-17 | 2024-10-15 | 1.604 | 51,157,963 | -13,794 | 4.73% | 82,035,993 |
| 2024-10-16 | 2024-10-14 | 1.563 | 51,171,757 | +108,382 | 4.73% | 79,980,692 |
| 2024-10-14 | 2024-10-09 | 1.675 | 51,063,375 | -331,059 | 4.72% | 85,512,100 |
| 2024-10-09 | 2024-10-07 | 1.756 | 51,394,434 | +78,824 | 4.75% | 90,239,421 |
| 2024-10-08 | 2024-10-04 | 1.786 | 51,315,610 | -214,794 | 4.74% | 91,663,466 |
| 2024-10-07 | 2024-10-03 | 1.796 | 51,530,404 | -325,589 | 4.76% | 92,570,141 |
| 2024-10-04 | 2024-10-02 | 1.736 | 51,855,993 | +3,941 | 4.79% | 89,997,237 |
| 2024-10-03 | 2024-09-30 | 1.827 | 51,852,052 | -593,147 | 4.79% | 94,726,734 |
| 2024-10-02 | 2024-09-27 | 1.888 | 52,445,199 | -1,734,117 | 4.85% | 99,004,011 |
| 2024-09-30 | 2024-09-26 | 1.756 | 54,179,316 | +185,235 | 5.01% | 95,129,175 |
| 2024-09-27 | 2024-09-25 | 1.624 | 53,994,081 | -106,412 | 4.99% | 87,679,940 |
| 2024-09-26 | 2024-09-24 | 1.644 | 54,100,493 | -569,500 | 5.00% | 88,950,900 |
| 2024-09-25 | 2024-09-23 | 1.685 | 54,669,993 | -1,336,059 | 5.05% | 92,106,699 |
| 2024-09-24 | 2024-09-20 | 1.766 | 56,006,052 | +185,236 | 5.18% | 98,905,016 |
| 2024-09-19 | 2024-09-16 | 1.350 | 55,820,816 | -48,347 | 5.16% | 75,349,770 |
| 2024-09-17 | 2024-09-13 | 1.340 | 55,869,163 | -33,500 | 5.16% | 74,848,001 |
| 2024-09-05 | 2024-09-03 | 1.289 | 55,902,663 | -68,970 | 5.17% | 72,056,030 |
| 2024-09-04 | 2024-09-02 | 1.279 | 55,971,633 | -147,795 | 5.17% | 71,576,858 |
| 2024-09-03 | 2024-08-30 | 1.238 | 56,119,428 | +7,883 | 5.19% | 69,487,578 |
| 2024-09-02 | 2024-08-29 | 1.259 | 56,111,545 | -29,559 | 5.19% | 70,616,798 |
| 2024-08-29 | 2024-08-27 | 1.218 | 56,141,104 | -9,853 | 5.19% | 68,374,837 |
| 2024-08-22 | 2024-08-20 | 1.177 | 56,150,957 | -59,118 | 5.19% | 66,107,276 |
| 2024-08-21 | 2024-08-19 | 1.116 | 56,210,075 | -29,558 | 5.20% | 62,753,934 |
| 2024-08-20 | 2024-08-16 | 1.106 | 56,239,633 | -78,824 | 5.20% | 62,216,143 |
| 2024-08-16 | 2024-08-14 | 1.106 | 56,318,457 | +49,265 | 5.21% | 62,303,344 |
| 2024-08-14 | 2024-08-12 | 1.096 | 56,269,192 | +28,434 | 5.20% | 61,677,753 |
| 2024-08-13 | 2024-08-09 | 1.086 | 56,240,758 | -29,559 | 5.20% | 61,075,784 |
| 2024-08-12 | 2024-08-08 | 1.096 | 56,270,317 | -11,823 | 5.20% | 61,678,986 |
| 2024-08-09 | 2024-08-07 | 1.096 | 56,282,140 | -3,941 | 5.20% | 61,691,946 |
| 2024-08-08 | 2024-08-06 | 1.096 | 56,286,081 | -59,118 | 5.20% | 61,696,266 |
| 2024-08-07 | 2024-08-05 | 1.106 | 56,345,199 | -124,147 | 5.21% | 62,332,928 |
| 2024-08-02 | 2024-07-31 | 1.116 | 56,469,346 | +19,706 | 5.22% | 63,043,389 |
| 2024-07-25 | 2024-07-23 | 1.137 | 56,449,640 | -27,588 | 5.22% | 64,167,233 |
| 2024-07-24 | 2024-07-22 | 1.137 | 56,477,228 | -17,736 | 5.22% | 64,198,592 |
| 2024-07-23 | 2024-07-19 | 1.177 | 56,494,964 | +3,942 | 5.22% | 66,512,280 |
| 2024-07-22 | 2024-07-18 | 1.218 | 56,491,022 | +5,513,706 | 5.22% | 68,801,006 |
| 2024-07-19 | 2024-07-17 | 1.238 | 50,977,316 | +1,971 | 4.71% | 63,120,569 |
| 2024-07-15 | 2024-07-11 | 1.248 | 50,975,345 | -1,971 | 4.71% | 63,635,490 |
| 2024-07-12 | 2024-07-10 | 1.228 | 50,977,316 | -177,352 | 4.71% | 62,603,187 |
| 2024-06-27 | 2024-06-25 | 1.269 | 51,154,668 | -39,412 | 4.73% | 64,897,713 |
| 2024-06-25 | 2024-06-21 | 1.269 | 51,194,080 | -8,467 | 4.73% | 64,947,713 |
| 2024-06-21 | 2024-06-19 | 1.269 | 51,202,547 | +23,647 | 4.73% | 64,958,455 |
| 2024-06-14 | 2024-06-12 | 1.309 | 51,178,900 | -197,059 | 4.73% | 67,006,166 |
| 2024-06-11 | 2024-06-06 | 1.299 | 51,375,959 | +19,706 | 4.75% | 66,742,738 |
| 2024-06-07 | 2024-06-05 | 1.299 | 51,356,253 | +1,971 | 4.75% | 66,717,138 |
| 2024-06-06 | 2024-06-04 | 1.299 | 51,354,282 | +35,470 | 4.75% | 66,714,578 |
| 2024-06-05 | 2024-06-03 | 1.299 | 51,318,812 | -169,470 | 4.74% | 66,668,498 |
| 2024-06-03 | 2024-05-30 | 1.319 | 51,488,282 | -1,971 | 4.76% | 67,933,793 |
| 2024-05-31 | 2024-05-29 | 1.319 | 51,490,253 | -5,912 | 4.76% | 67,936,394 |
| 2024-05-28 | 2024-05-24 | 1.340 | 51,496,165 | +98,530 | 4.76% | 68,989,489 |
| 2024-05-27 | 2024-05-23 | 1.350 | 51,397,635 | -3,941 | 4.75% | 69,379,136 |
| 2024-05-24 | 2024-05-22 | 1.401 | 51,401,576 | -5,912 | 4.75% | 71,992,894 |
| 2024-05-22 | 2024-05-20 | 1.390 | 51,407,488 | -41,382 | 4.75% | 71,479,427 |
| 2024-05-21 | 2024-05-17 | 1.309 | 51,448,870 | -57,147 | 4.76% | 67,359,625 |
| 2024-05-20 | 2024-05-16 | 1.299 | 51,506,017 | -9,853 | 4.76% | 66,911,697 |
| 2024-05-17 | 2024-05-14 | 1.279 | 51,515,870 | +49,264 | 4.76% | 65,878,802 |
| 2024-05-16 | 2024-05-13 | 1.259 | 51,466,606 | +88,677 | 4.76% | 64,771,108 |
| 2024-05-14 | 2024-05-10 | 1.299 | 51,377,929 | +21,676 | 4.75% | 66,745,298 |
| 2024-05-13 | 2024-05-09 | 1.248 | 51,356,253 | +19,706 | 4.75% | 64,111,000 |
| 2024-05-09 | 2024-05-07 | 1.269 | 51,336,547 | -5,912 | 4.75% | 65,128,455 |
| 2024-05-08 | 2024-05-06 | 1.309 | 51,342,459 | +384,265 | 4.75% | 67,220,306 |
| 2024-05-07 | 2024-05-03 | 1.269 | 50,958,194 | +43,353 | 4.71% | 64,648,455 |
| 2024-05-06 | 2024-05-02 | 1.238 | 50,914,841 | -201,000 | 4.71% | 63,043,212 |
| 2024-05-02 | 2024-04-29 | 1.238 | 51,115,841 | +61,088 | 4.73% | 63,292,092 |
| 2024-04-30 | 2024-04-26 | 1.238 | 51,054,753 | +41,383 | 4.72% | 63,216,452 |
| 2024-04-29 | 2024-04-25 | 1.228 | 51,013,370 | +33,500 | 4.72% | 62,647,464 |
| 2024-04-25 | 2024-04-23 | 1.218 | 50,979,870 | +275,882 | 4.71% | 62,088,916 |
| 2024-04-24 | 2024-04-22 | 1.228 | 50,703,988 | -804,000 | 4.69% | 62,267,524 |
| 2024-04-16 | 2024-04-12 | 1.248 | 51,507,988 | -5,912 | 4.76% | 64,300,420 |
| 2024-04-12 | 2024-04-10 | 1.248 | 51,513,900 | +76,853 | 4.76% | 64,307,800 |
| 2024-04-09 | 2024-04-05 | 1.248 | 51,437,047 | +9,853 | 4.75% | 64,211,860 |
| 2024-04-05 | 2024-04-02 | 1.248 | 51,427,194 | +7,882 | 4.75% | 64,199,560 |
| 2024-04-03 | 2024-03-28 | 1.259 | 51,419,312 | -1,292,705 | 4.75% | 64,711,588 |
| 2024-03-26 | 2024-03-22 | 1.279 | 52,712,017 | +70,941 | 4.87% | 67,408,442 |
| 2024-03-21 | 2024-03-19 | 1.269 | 52,641,076 | -53,206 | 4.87% | 66,783,455 |
| 2024-03-20 | 2024-03-18 | 1.279 | 52,694,282 | -3,941 | 4.87% | 67,385,762 |
| 2024-03-19 | 2024-03-15 | 1.279 | 52,698,223 | -29,559 | 4.87% | 67,390,802 |
| 2024-03-18 | 2024-03-14 | 1.289 | 52,727,782 | +5,912 | 4.87% | 67,963,750 |
| 2024-03-15 | 2024-03-13 | 1.299 | 52,721,870 | -147,795 | 4.87% | 68,491,217 |
| 2024-03-13 | 2024-03-11 | 1.289 | 52,869,665 | -19,705 | 4.89% | 68,146,631 |
| 2024-03-12 | 2024-03-08 | 1.319 | 52,889,370 | +457,176 | 4.89% | 69,782,393 |
| 2024-03-08 | 2024-03-06 | 1.279 | 52,432,194 | +80,794 | 4.85% | 67,050,603 |
| 2024-03-07 | 2024-03-05 | 1.279 | 52,351,400 | +13,794 | 4.84% | 66,947,283 |
| 2024-03-05 | 2024-03-01 | 1.279 | 52,337,606 | -68,970 | 4.84% | 66,929,643 |
| 2024-02-29 | 2024-02-27 | 1.319 | 52,406,576 | +1,970 | 4.84% | 69,145,393 |
| 2024-02-27 | 2024-02-23 | 1.319 | 52,404,606 | +313,324 | 4.84% | 69,142,794 |
| 2024-02-26 | 2024-02-22 | 1.259 | 52,091,282 | +5,912 | 4.82% | 65,557,267 |
| 2024-02-23 | 2024-02-21 | 1.269 | 52,085,370 | +11,823 | 4.81% | 66,078,454 |
| 2024-02-22 | 2024-02-20 | 1.289 | 52,073,547 | +25,618 | 4.81% | 67,120,470 |
| 2024-02-20 | 2024-02-16 | 1.259 | 52,047,929 | +3,941 | 4.81% | 65,502,707 |
| 2024-02-19 | 2024-02-15 | 1.228 | 52,043,988 | +5,912 | 4.81% | 63,913,124 |
| 2024-02-16 | 2024-02-14 | 1.259 | 52,038,076 | -7,883 | 4.81% | 65,490,307 |
| 2024-02-14 | 2024-02-07 | 1.259 | 52,045,959 | -9,853 | 4.81% | 65,500,228 |
| 2024-02-06 | 2024-02-02 | 1.279 | 52,055,812 | +47,295 | 4.81% | 66,569,283 |
| 2024-02-05 | 2024-02-01 | 1.269 | 52,008,517 | -5,912 | 4.81% | 65,980,954 |
| 2024-02-01 | 2024-01-30 | 1.299 | 52,014,429 | +100,500 | 4.81% | 67,572,178 |
| 2024-01-31 | 2024-01-29 | 1.309 | 51,913,929 | -15,765 | 4.80% | 67,968,505 |
| 2024-01-30 | 2024-01-26 | 1.309 | 51,929,694 | +5,912 | 4.80% | 67,989,146 |
| 2024-01-26 | 2024-01-24 | 1.319 | 51,923,782 | +5,912 | 4.80% | 68,508,393 |
| 2024-01-25 | 2024-01-23 | 1.309 | 51,917,870 | +7,882 | 4.80% | 67,973,665 |
| 2024-01-24 | 2024-01-22 | 1.299 | 51,909,988 | +29,559 | 4.80% | 67,436,498 |
| 2024-01-22 | 2024-01-18 | 1.350 | 51,880,429 | +3,941 | 4.80% | 70,030,836 |
| 2024-01-19 | 2024-01-17 | 1.350 | 51,876,488 | -53,206 | 4.80% | 70,025,516 |
| 2024-01-18 | 2024-01-16 | 1.411 | 51,929,694 | +35,471 | 4.80% | 73,259,622 |
| 2024-01-16 | 2024-01-12 | 1.411 | 51,894,223 | +11,823 | 4.80% | 73,209,581 |
| 2024-01-12 | 2024-01-10 | 1.431 | 51,882,400 | +5,912 | 4.80% | 74,246,037 |
| 2024-01-11 | 2024-01-09 | 1.441 | 51,876,488 | +9,853 | 4.80% | 74,764,085 |
| 2024-01-10 | 2024-01-08 | 1.441 | 51,866,635 | +3,941 | 4.79% | 74,749,885 |
| 2024-01-09 | 2024-01-05 | 1.461 | 51,862,694 | +63,059 | 4.79% | 75,796,940 |
| 2024-01-08 | 2024-01-04 | 1.451 | 51,799,635 | -5,912 | 4.79% | 75,179,052 |
| 2024-01-05 | 2024-01-03 | 1.451 | 51,805,547 | -35,470 | 4.79% | 75,187,633 |
| 2024-01-04 | 2024-01-02 | 1.533 | 51,841,017 | +37,441 | 4.79% | 79,448,293 |
| 2024-01-03 | 2023-12-29 | 1.634 | 51,803,576 | +776,411 | 4.79% | 84,648,590 |
| 2023-12-20 | 2023-12-18 | 1.827 | 51,027,165 | +3,942 | 4.72% | 93,219,776 |
| 2023-12-13 | 2023-12-11 | 1.746 | 51,023,223 | +9,853 | 4.72% | 89,069,793 |
| 2023-12-12 | 2023-12-08 | 1.796 | 51,013,370 | -1,971 | 4.72% | 91,641,332 |
| 2023-12-11 | 2023-12-07 | 1.786 | 51,015,341 | -1,971 | 4.72% | 91,127,105 |
| 2023-12-08 | 2023-12-06 | 1.817 | 51,017,312 | +1,971 | 4.72% | 92,683,988 |
| 2023-12-07 | 2023-12-05 | 1.807 | 51,015,341 | -17,967 | 4.72% | 92,162,640 |
| 2023-12-06 | 2023-12-04 | 1.827 | 51,033,308 | +5,912 | 4.72% | 93,230,998 |
| 2023-12-05 | 2023-12-01 | 1.827 | 51,027,396 | -9,853 | 4.72% | 93,220,198 |
| 2023-11-15 | 2023-11-13 | 1.867 | 51,037,249 | +3,941 | 4.72% | 95,310,158 |
| 2023-11-07 | 2023-11-03 | 1.817 | 51,033,308 | -102,470 | 4.72% | 92,713,049 |
| 2023-11-06 | 2023-11-02 | 1.807 | 51,135,778 | -185,236 | 4.73% | 92,380,217 |
| 2023-11-03 | 2023-11-01 | 1.796 | 51,321,014 | -19,706 | 4.74% | 92,193,989 |
| 2023-11-01 | 2023-10-30 | 1.807 | 51,340,720 | -25,617 | 4.75% | 92,750,459 |
| 2023-10-31 | 2023-10-27 | 1.817 | 51,366,337 | +1,970 | 4.75% | 93,318,068 |
| 2023-10-30 | 2023-10-26 | 1.807 | 51,364,367 | -7,882 | 4.75% | 92,793,179 |
| 2023-10-26 | 2023-10-24 | 1.807 | 51,372,249 | +11,824 | 4.75% | 92,807,418 |
| 2023-10-25 | 2023-10-20 | 1.827 | 51,360,425 | -29,559 | 4.75% | 93,828,597 |
| 2023-10-19 | 2023-10-17 | 1.817 | 51,389,984 | -19,706 | 4.75% | 93,361,028 |
| 2023-10-18 | 2023-10-16 | 1.837 | 51,409,690 | -19,706 | 4.75% | 94,440,368 |
| 2023-10-17 | 2023-10-13 | 1.817 | 51,429,396 | -134,000 | 4.75% | 93,432,628 |
| 2023-10-16 | 2023-10-12 | 1.847 | 51,563,396 | +53,206 | 4.77% | 95,246,058 |
| 2023-10-13 | 2023-10-11 | 1.857 | 51,510,190 | -1,971 | 4.76% | 95,670,568 |
| 2023-10-11 | 2023-10-09 | 1.857 | 51,512,161 | -3,247 | 4.76% | 95,674,229 |
| 2023-10-06 | 2023-10-04 | 1.857 | 51,515,408 | +63,059 | 4.76% | 95,680,259 |
| 2023-10-05 | 2023-10-03 | 1.857 | 51,452,349 | -7,883 | 4.76% | 95,563,139 |
| 2023-10-04 | 2023-09-29 | 1.867 | 51,460,232 | -51,235 | 4.76% | 96,100,063 |
| 2023-09-29 | 2023-09-27 | 1.898 | 51,511,467 | -1,971 | 4.76% | 97,764,151 |
| 2023-09-26 | 2023-09-22 | 1.878 | 51,513,438 | +11,824 | 4.76% | 96,722,246 |
| 2023-09-13 | 2023-09-11 | 1.888 | 51,501,614 | -7,883 | 4.76% | 97,222,748 |
| 2023-09-12 | 2023-09-07 | 1.888 | 51,509,497 | -137,941 | 4.76% | 97,237,630 |
| 2023-09-11 | 2023-09-06 | 1.898 | 51,647,438 | -153,706 | 4.77% | 98,022,212 |
| 2023-09-06 | 2023-09-04 | 1.888 | 51,801,144 | +1,971 | 4.79% | 97,788,189 |
| 2023-08-29 | 2023-08-25 | 1.898 | 51,799,173 | -3,941 | 4.79% | 98,310,192 |
| 2023-08-22 | 2023-08-18 | 1.888 | 51,803,114 | +3,941 | 4.79% | 97,791,908 |
| 2023-08-21 | 2023-08-17 | 1.928 | 51,799,173 | +5,912 | 4.79% | 99,887,360 |
| 2023-08-18 | 2023-08-16 | 1.908 | 51,793,261 | +72,912 | 4.79% | 98,824,634 |
| 2023-08-17 | 2023-08-15 | 1.928 | 51,720,349 | +3,941 | 4.78% | 99,735,360 |
| 2023-08-16 | 2023-08-14 | 1.939 | 51,716,408 | +3,941 | 4.78% | 100,252,643 |
| 2023-08-11 | 2023-08-09 | 1.989 | 51,712,467 | +9,853 | 4.78% | 102,869,218 |
| 2023-08-08 | 2023-08-04 | 2.030 | 51,702,614 | -5,912 | 4.78% | 104,948,590 |
| 2023-08-07 | 2023-08-03 | 2.030 | 51,708,526 | -68,971 | 4.78% | 104,960,590 |
| 2023-08-04 | 2023-08-02 | 2.030 | 51,777,497 | +19,706 | 4.79% | 105,100,591 |
| 2023-08-02 | 2023-07-31 | 2.040 | 51,757,791 | -21,676 | 4.78% | 105,585,894 |
| 2023-08-01 | 2023-07-28 | 2.040 | 51,779,467 | -29,559 | 4.79% | 105,630,113 |
| 2023-07-28 | 2023-07-26 | 2.030 | 51,809,026 | +5,912 | 4.79% | 105,164,590 |
| 2023-07-27 | 2023-07-25 | 2.030 | 51,803,114 | +37,441 | 4.79% | 105,152,590 |
| 2023-07-26 | 2023-07-24 | 2.030 | 51,765,673 | +13,794 | 4.79% | 105,076,590 |
| 2023-07-25 | 2023-07-21 | 2.050 | 51,751,879 | -19,706 | 4.78% | 106,099,076 |
| 2023-07-24 | 2023-07-20 | 2.050 | 51,771,585 | -86,706 | 4.79% | 106,139,476 |
| 2023-07-21 | 2023-07-19 | 2.030 | 51,858,291 | -41,382 | 4.79% | 105,264,591 |
| 2023-07-20 | 2023-07-18 | 2.050 | 51,899,673 | -177,353 | 4.80% | 106,402,076 |
| 2023-07-19 | 2023-07-14 | 2.081 | 52,077,026 | -31,529 | 4.81% | 108,351,305 |
| 2023-07-14 | 2023-07-12 | 2.142 | 52,108,555 | -49,265 | 4.82% | 111,613,300 |
| 2023-07-13 | 2023-07-11 | 2.111 | 52,157,820 | +752,276 | 4.82% | 110,107,493 |
| 2023-07-12 | 2023-07-10 | 2.111 | 51,405,544 | -9,711 | 4.82% | 108,519,405 |
| 2023-07-11 | 2023-07-07 | 2.132 | 51,415,255 | -11,653 | 4.82% | 109,598,831 |
| 2023-07-10 | 2023-07-06 | 2.121 | 51,426,908 | -38,843 | 4.82% | 109,094,088 |
| 2023-07-07 | 2023-07-05 | 2.142 | 51,465,751 | -33,017 | 4.83% | 110,236,454 |
| 2023-07-06 | 2023-07-04 | 2.142 | 51,498,768 | +21,364 | 4.83% | 110,307,174 |
| 2023-07-04 | 2023-06-30 | 2.132 | 51,477,404 | +19,422 | 4.83% | 109,731,311 |
| 2023-07-03 | 2023-06-29 | 2.173 | 51,457,982 | +15,537 | 4.83% | 111,809,522 |
| 2023-06-29 | 2023-06-27 | 2.214 | 51,442,445 | +38,843 | 4.82% | 113,894,734 |
| 2023-06-20 | 2023-06-16 | 2.235 | 51,403,602 | -15,537 | 4.82% | 114,867,421 |
| 2023-06-19 | 2023-06-15 | 2.245 | 51,419,139 | -5,826 | 4.82% | 115,431,643 |
| 2023-06-15 | 2023-06-13 | 2.245 | 51,424,965 | +1,942 | 4.82% | 115,444,722 |
| 2023-06-13 | 2023-06-09 | 2.245 | 51,423,023 | -159,258 | 4.82% | 115,440,362 |
| 2023-06-12 | 2023-06-08 | 2.245 | 51,582,281 | -110,703 | 4.84% | 115,797,883 |
| 2023-06-09 | 2023-06-07 | 2.245 | 51,692,984 | -97,109 | 4.85% | 116,046,402 |
| 2023-06-08 | 2023-06-06 | 2.245 | 51,790,093 | -15,537 | 4.86% | 116,264,404 |
| 2023-06-06 | 2023-06-02 | 2.266 | 51,805,630 | -67,976 | 4.86% | 117,366,249 |
| 2023-06-02 | 2023-05-31 | 2.245 | 51,873,606 | +25,248 | 4.87% | 116,451,883 |
| 2023-05-29 | 2023-05-24 | 2.266 | 51,848,358 | +40,786 | 4.86% | 117,463,050 |
| 2023-05-25 | 2023-05-23 | 2.286 | 51,807,572 | +1,942 | 4.86% | 118,437,654 |
| 2023-05-24 | 2023-05-22 | 2.266 | 51,805,630 | +5,826 | 4.86% | 117,366,249 |
| 2023-05-18 | 2023-05-16 | 2.266 | 51,799,804 | +9,711 | 4.86% | 117,353,050 |
| 2023-05-17 | 2023-05-15 | 2.255 | 51,790,093 | -52,438 | 4.86% | 116,797,727 |
| 2023-05-15 | 2023-05-11 | 2.266 | 51,842,531 | -11,653 | 4.86% | 117,449,848 |
| 2023-05-12 | 2023-05-10 | 2.266 | 51,854,184 | -7,769 | 4.86% | 117,476,248 |
| 2023-05-10 | 2023-05-08 | 2.266 | 51,861,953 | -60,207 | 4.86% | 117,493,849 |
| 2023-05-09 | 2023-05-05 | 2.255 | 51,922,160 | -73,802 | 4.87% | 117,095,566 |
| 2023-05-08 | 2023-05-04 | 2.245 | 51,995,962 | -33,017 | 4.88% | 116,726,562 |
| 2023-05-05 | 2023-05-03 | 2.255 | 52,028,979 | -48,554 | 4.88% | 117,336,466 |
| 2023-05-04 | 2023-05-02 | 2.245 | 52,077,533 | -1,943 | 4.88% | 116,909,682 |
| 2023-05-02 | 2023-04-27 | 2.245 | 52,079,476 | -3,884 | 4.88% | 116,914,044 |
| 2023-04-28 | 2023-04-26 | 2.245 | 52,083,360 | -19,422 | 4.89% | 116,922,763 |
| 2023-04-27 | 2023-04-25 | 2.235 | 52,102,782 | -287,440 | 4.89% | 116,429,821 |
| 2023-04-26 | 2023-04-24 | 2.245 | 52,390,222 | -7,769 | 4.91% | 117,611,643 |
| 2023-04-25 | 2023-04-21 | 2.255 | 52,397,991 | -19,421 | 4.91% | 118,168,667 |
| 2023-04-24 | 2023-04-20 | 2.266 | 52,417,412 | -176,738 | 4.92% | 118,752,248 |
| 2023-04-21 | 2023-04-19 | 2.255 | 52,594,150 | +5,827 | 4.93% | 118,611,047 |
| 2023-04-20 | 2023-04-18 | 2.255 | 52,588,323 | -48,554 | 4.93% | 118,597,906 |
| 2023-04-14 | 2023-04-12 | 2.255 | 52,636,877 | -3,885 | 4.94% | 118,707,405 |
| 2023-04-13 | 2023-04-11 | 2.255 | 52,640,762 | +13,596 | 4.94% | 118,716,167 |
| 2023-04-12 | 2023-04-06 | 2.255 | 52,627,166 | +1,942 | 4.94% | 118,685,505 |
| 2023-04-04 | 2023-03-31 | 2.266 | 52,625,224 | +19,421 | 4.94% | 119,223,048 |
| 2023-04-03 | 2023-03-30 | 2.255 | 52,605,803 | +9,711 | 4.93% | 118,637,327 |
| 2023-03-31 | 2023-03-29 | 2.266 | 52,596,092 | -33,017 | 4.93% | 119,157,050 |
| 2023-03-30 | 2023-03-28 | 2.255 | 52,629,109 | +1,943 | 4.94% | 118,689,887 |
| 2023-03-29 | 2023-03-27 | 2.245 | 52,627,166 | +520,500 | 4.94% | 118,143,562 |
| 2023-03-28 | 2023-03-24 | 2.276 | 52,106,666 | +5,827 | 4.89% | 118,584,832 |
| 2023-03-17 | 2023-03-15 | 2.307 | 52,100,839 | -3,885 | 4.89% | 120,181,140 |
| 2023-03-16 | 2023-03-14 | 2.276 | 52,104,724 | +31,075 | 4.89% | 118,580,413 |
| 2023-03-15 | 2023-03-13 | 2.296 | 52,073,649 | -17,757 | 4.88% | 119,582,178 |
| 2023-03-09 | 2023-03-07 | 2.348 | 52,091,406 | +9,711 | 4.89% | 122,305,084 |
| 2023-03-06 | 2023-03-02 | 2.317 | 52,081,695 | -23,306 | 4.88% | 120,673,306 |
| 2023-03-03 | 2023-03-01 | 2.368 | 52,105,001 | -3,885 | 4.89% | 123,410,135 |
| 2023-02-28 | 2023-02-24 | 2.358 | 52,108,886 | -5,826 | 4.89% | 122,882,731 |
| 2023-02-23 | 2023-02-21 | 2.358 | 52,114,712 | -12,689 | 4.89% | 122,896,470 |
| 2023-02-22 | 2023-02-20 | 2.358 | 52,127,401 | -209,754 | 4.89% | 122,926,393 |
| 2023-02-21 | 2023-02-17 | 2.379 | 52,337,155 | -66,034 | 4.91% | 124,498,946 |
| 2023-02-20 | 2023-02-16 | 2.379 | 52,403,189 | -13,595 | 4.92% | 124,656,027 |
| 2023-02-16 | 2023-02-14 | 2.379 | 52,416,784 | -7,769 | 4.92% | 124,688,366 |
| 2023-02-09 | 2023-02-07 | 2.338 | 52,424,553 | -38,843 | 4.92% | 122,547,421 |
| 2023-02-08 | 2023-02-06 | 2.338 | 52,463,396 | -7,769 | 4.92% | 122,638,221 |
| 2023-02-07 | 2023-02-03 | 2.368 | 52,471,165 | -7,768 | 4.92% | 124,277,391 |
| 2023-02-06 | 2023-02-02 | 2.379 | 52,478,933 | -19,422 | 4.92% | 124,836,206 |
| 2023-02-03 | 2023-02-01 | 2.379 | 52,498,355 | -44,670 | 4.92% | 124,882,407 |
| 2023-02-01 | 2023-01-30 | 2.399 | 52,543,025 | +15,537 | 4.93% | 126,070,820 |
| 2023-01-31 | 2023-01-27 | 2.410 | 52,527,488 | +23,306 | 4.93% | 126,574,457 |
| 2023-01-30 | 2023-01-26 | 2.430 | 52,504,182 | +1,943 | 4.92% | 127,599,650 |
| 2023-01-27 | 2023-01-20 | 2.399 | 52,502,239 | -41,385 | 4.92% | 125,972,959 |
| 2023-01-26 | 2023-01-19 | 2.621 | 52,543,624 | -116,530 | 4.93% | 137,717,195 |
| 2023-01-20 | 2023-01-18 | 2.621 | 52,660,154 | +2,383,793 | 4.94% | 138,022,621 |
| 2023-01-19 | 2023-01-17 | 2.653 | 50,276,361 | +9,271 | 4.94% | 133,401,532 |
| 2023-01-18 | 2023-01-16 | 2.664 | 50,267,090 | +29,668 | 4.94% | 133,919,115 |
| 2023-01-16 | 2023-01-12 | 2.621 | 50,237,422 | +3,709 | 4.94% | 131,672,624 |
| 2023-01-13 | 2023-01-11 | 2.643 | 50,233,713 | +3,708 | 4.94% | 132,746,548 |
| 2023-01-12 | 2023-01-10 | 2.643 | 50,230,005 | +9,271 | 4.93% | 132,736,750 |
| 2023-01-11 | 2023-01-09 | 2.599 | 50,220,734 | -3,708 | 4.93% | 130,545,520 |
| 2023-01-09 | 2023-01-05 | 2.589 | 50,224,442 | +7,417 | 4.93% | 130,013,436 |
| 2023-01-06 | 2023-01-04 | 2.589 | 50,217,025 | +7,417 | 4.93% | 129,994,236 |
| 2023-01-04 | 2022-12-30 | 2.599 | 50,209,608 | +1,854 | 4.93% | 130,516,598 |
| 2023-01-03 | 2022-12-29 | 2.589 | 50,207,754 | +27,814 | 4.93% | 129,970,236 |
| 2022-12-30 | 2022-12-28 | 2.707 | 50,179,940 | +5,563 | 4.93% | 135,851,905 |
| 2022-12-29 | 2022-12-23 | 2.653 | 50,174,377 | +27,813 | 4.93% | 133,130,931 |
| 2022-12-28 | 2022-12-22 | 2.653 | 50,146,564 | +31,523 | 4.93% | 133,057,133 |
| 2022-12-23 | 2022-12-21 | 2.621 | 50,115,041 | -9,272 | 4.92% | 131,351,863 |
| 2022-12-21 | 2022-12-19 | 2.686 | 50,124,313 | +55,628 | 4.92% | 134,620,021 |
| 2022-12-16 | 2022-12-14 | 2.707 | 50,068,685 | +85,295 | 4.92% | 135,550,705 |
| 2022-12-15 | 2022-12-13 | 2.567 | 49,983,390 | +1,855 | 4.91% | 128,311,191 |
| 2022-12-13 | 2022-12-09 | 2.459 | 49,981,535 | +42,647 | 4.91% | 122,915,403 |
| 2022-12-12 | 2022-12-08 | 2.416 | 49,938,888 | +46,356 | 4.91% | 120,655,954 |
| 2022-12-09 | 2022-12-07 | 2.427 | 49,892,532 | -16,688 | 4.90% | 121,082,097 |
| 2022-12-08 | 2022-12-06 | 2.459 | 49,909,220 | -1,854 | 4.90% | 122,737,565 |
| 2022-12-07 | 2022-12-05 | 2.405 | 49,911,074 | -318,931 | 4.90% | 120,050,411 |
| 2022-12-05 | 2022-12-01 | 2.395 | 50,230,005 | +18,543 | 4.93% | 120,275,749 |
| 2022-12-02 | 2022-11-30 | 2.405 | 50,211,462 | -18,543 | 4.93% | 120,772,930 |
| 2022-12-01 | 2022-11-29 | 2.384 | 50,230,005 | +1,854 | 4.93% | 119,733,966 |
| 2022-11-25 | 2022-11-23 | 2.373 | 50,228,151 | +9,272 | 4.93% | 119,187,784 |
| 2022-11-21 | 2022-11-17 | 2.373 | 50,218,879 | -22,251 | 4.93% | 119,165,782 |
| 2022-11-17 | 2022-11-15 | 2.405 | 50,241,130 | +3,708 | 4.94% | 120,844,290 |
| 2022-11-16 | 2022-11-14 | 2.362 | 50,237,422 | +48,211 | 4.94% | 118,667,921 |
| 2022-11-14 | 2022-11-10 | 2.265 | 50,189,211 | +3,708 | 4.93% | 113,681,956 |
| 2022-11-09 | 2022-11-07 | 2.276 | 50,185,503 | +5,563 | 4.93% | 114,214,859 |
| 2022-11-08 | 2022-11-04 | 2.254 | 50,179,940 | +140,923 | 4.93% | 113,119,713 |
| 2022-11-03 | 2022-11-01 | 2.200 | 50,039,017 | +37,085 | 4.92% | 110,103,420 |
| 2022-11-02 | 2022-10-31 | 2.276 | 50,001,932 | +9,271 | 4.91% | 113,797,079 |
| 2022-11-01 | 2022-10-28 | 2.200 | 49,992,661 | -1,854 | 4.91% | 110,001,421 |
| 2022-10-31 | 2022-10-27 | 2.233 | 49,994,515 | -6,761 | 4.91% | 111,623,228 |
| 2022-10-28 | 2022-10-26 | 2.243 | 50,001,276 | -24,105 | 4.91% | 112,177,639 |
| 2022-10-21 | 2022-10-19 | 2.351 | 50,025,381 | +16,688 | 4.91% | 117,627,474 |
| 2022-10-18 | 2022-10-14 | 2.308 | 50,008,693 | +9,271 | 4.91% | 115,430,652 |
| 2022-10-14 | 2022-10-12 | 2.330 | 49,999,422 | -1,854 | 4.91% | 116,487,844 |
| 2022-10-10 | 2022-10-06 | 2.384 | 50,001,276 | +1,854 | 4.91% | 119,188,741 |
| 2022-10-07 | 2022-10-05 | 2.384 | 49,999,422 | +12,980 | 4.91% | 119,184,322 |
| 2022-10-05 | 2022-09-30 | 2.351 | 49,986,442 | -85,295 | 4.91% | 117,535,915 |
| 2022-09-30 | 2022-09-28 | 2.373 | 50,071,737 | -46,357 | 4.92% | 118,816,625 |
| 2022-09-29 | 2022-09-27 | 2.416 | 50,118,094 | +25,960 | 4.92% | 121,088,929 |
| 2022-09-28 | 2022-09-26 | 2.438 | 50,092,134 | -131,652 | 4.92% | 122,106,799 |
| 2022-09-27 | 2022-09-23 | 2.470 | 50,223,786 | +12,980 | 4.93% | 124,052,866 |
| 2022-09-26 | 2022-09-22 | 2.448 | 50,210,806 | +11,125 | 4.93% | 122,937,654 |
| 2022-09-23 | 2022-09-21 | 2.459 | 50,199,681 | +92,713 | 4.93% | 123,451,871 |
| 2022-09-22 | 2022-09-20 | 2.448 | 50,106,968 | +48,210 | 4.92% | 122,683,414 |
| 2022-09-19 | 2022-09-15 | 2.470 | 50,058,758 | -9,271 | 4.92% | 123,645,247 |
| 2022-09-15 | 2022-09-13 | 2.481 | 50,068,029 | -24,105 | 4.92% | 124,208,182 |
| 2022-09-13 | 2022-09-08 | 2.470 | 50,092,134 | -33,377 | 4.92% | 123,727,685 |
| 2022-09-05 | 2022-09-01 | 2.470 | 50,125,511 | +1,855 | 4.92% | 123,810,127 |
| 2022-08-29 | 2022-08-25 | 2.535 | 50,123,656 | +5,562 | 4.92% | 127,049,358 |
| 2022-08-25 | 2022-08-23 | 2.524 | 50,118,094 | +3,709 | 4.92% | 126,494,685 |
| 2022-08-24 | 2022-08-22 | 2.502 | 50,114,385 | -24,105 | 4.92% | 125,404,252 |
| 2022-08-22 | 2022-08-18 | 2.492 | 50,138,490 | +1,854 | 4.93% | 124,923,776 |
| 2022-08-18 | 2022-08-16 | 2.492 | 50,136,636 | -34,008 | 4.93% | 124,919,157 |
| 2022-08-16 | 2022-08-12 | 2.492 | 50,170,644 | -63,044 | 4.93% | 125,003,890 |
| 2022-08-15 | 2022-08-11 | 2.481 | 50,233,688 | +14,834 | 4.94% | 124,619,147 |
| 2022-08-11 | 2022-08-09 | 2.492 | 50,218,854 | +11,125 | 4.93% | 125,124,009 |
| 2022-08-09 | 2022-08-05 | 2.470 | 50,207,729 | -85,295 | 4.93% | 124,013,205 |
| 2022-08-04 | 2022-08-02 | 2.513 | 50,293,024 | +27,813 | 4.94% | 126,393,734 |
| 2022-08-03 | 2022-08-01 | 2.524 | 50,265,211 | -122,380 | 4.94% | 126,865,998 |
| 2022-07-28 | 2022-07-26 | 2.589 | 50,387,591 | -3,709 | 4.95% | 130,435,771 |
| 2022-07-27 | 2022-07-25 | 2.567 | 50,391,300 | -12,979 | 4.95% | 129,358,328 |
| 2022-07-19 | 2022-07-15 | 2.567 | 50,404,279 | -24,106 | 4.95% | 129,391,646 |
| 2022-07-15 | 2022-07-13 | 2.752 | 50,428,385 | +5,563 | 4.95% | 138,755,710 |
| 2022-07-14 | 2022-07-12 | 2.741 | 50,422,822 | +1,008,457 | 4.95% | 138,185,442 |
| 2022-07-13 | 2022-07-11 | 2.730 | 49,414,365 | -9,086 | 4.95% | 134,877,869 |
| 2022-07-12 | 2022-07-08 | 2.741 | 49,423,451 | -14,537 | 4.95% | 135,446,632 |
| 2022-07-06 | 2022-07-04 | 2.741 | 49,437,988 | +3,634 | 4.96% | 135,486,471 |
| 2022-07-04 | 2022-06-29 | 2.708 | 49,434,354 | +1,817 | 4.96% | 133,844,265 |
| 2022-06-30 | 2022-06-28 | 2.741 | 49,432,537 | +190,802 | 4.96% | 135,471,533 |
| 2022-06-29 | 2022-06-27 | 2.752 | 49,241,735 | +72,687 | 4.94% | 135,490,596 |
| 2022-06-28 | 2022-06-24 | 2.763 | 49,169,048 | +2,358,679 | 4.93% | 135,831,757 |
| 2022-06-27 | 2022-06-23 | 2.774 | 46,810,369 | -23,623 | 4.69% | 129,831,000 |
| 2022-06-24 | 2022-06-22 | 2.730 | 46,833,992 | +25,440 | 4.69% | 127,834,670 |
| 2022-06-23 | 2022-06-21 | 2.752 | 46,808,552 | -1,817 | 4.69% | 128,795,596 |
| 2022-06-21 | 2022-06-17 | 2.752 | 46,810,369 | -41,795 | 4.69% | 128,800,595 |
| 2022-06-20 | 2022-06-16 | 2.730 | 46,852,164 | -54,515 | 4.70% | 127,884,271 |
| 2022-06-16 | 2022-06-14 | 2.741 | 46,906,679 | +3,635 | 4.70% | 128,549,334 |
| 2022-06-15 | 2022-06-13 | 2.730 | 46,903,044 | -27,258 | 4.70% | 128,023,149 |
| 2022-06-14 | 2022-06-10 | 2.752 | 46,930,302 | +27,258 | 4.70% | 129,130,596 |
| 2022-06-13 | 2022-06-09 | 2.752 | 46,903,044 | +18,171 | 4.70% | 129,055,594 |
| 2022-06-09 | 2022-06-07 | 2.752 | 46,884,873 | +1,818 | 4.70% | 129,005,596 |
| 2022-06-08 | 2022-06-06 | 2.730 | 46,883,055 | -18,172 | 4.70% | 127,968,589 |
| 2022-05-31 | 2022-05-27 | 2.763 | 46,901,227 | +18,172 | 4.70% | 129,566,797 |
| 2022-05-30 | 2022-05-26 | 2.752 | 46,883,055 | -14,538 | 4.70% | 129,000,594 |
| 2022-05-27 | 2022-05-25 | 2.730 | 46,897,593 | -110,847 | 4.70% | 128,008,271 |
| 2022-05-24 | 2022-05-20 | 2.652 | 47,008,440 | -50,880 | 4.71% | 124,689,154 |
| 2022-05-23 | 2022-05-19 | 2.641 | 47,059,320 | -1,818 | 4.72% | 124,306,170 |
| 2022-05-20 | 2022-05-18 | 2.663 | 47,061,138 | +14,538 | 4.72% | 125,346,897 |
| 2022-05-19 | 2022-05-17 | 2.652 | 47,046,600 | -25,441 | 4.72% | 124,790,373 |
| 2022-05-11 | 2022-05-06 | 2.674 | 47,072,041 | -3,634 | 4.72% | 125,894,020 |
| 2022-05-10 | 2022-05-05 | 2.697 | 47,075,675 | +21,806 | 4.72% | 126,939,983 |
| 2022-05-03 | 2022-04-28 | 2.652 | 47,053,869 | +19,989 | 4.72% | 124,809,654 |
| 2022-04-29 | 2022-04-27 | 2.663 | 47,033,880 | +23,623 | 4.71% | 125,274,296 |
| 2022-04-28 | 2022-04-26 | 2.652 | 47,010,257 | +3,634 | 4.71% | 124,693,974 |
| 2022-04-27 | 2022-04-25 | 2.663 | 47,006,623 | +36,344 | 4.71% | 125,201,697 |
| 2022-04-26 | 2022-04-22 | 2.708 | 46,970,279 | +3,634 | 4.71% | 127,172,745 |
| 2022-04-21 | 2022-04-19 | 2.686 | 46,966,645 | +347,078 | 4.71% | 126,129,061 |
| 2022-04-20 | 2022-04-14 | 2.697 | 46,619,567 | +72,687 | 4.67% | 125,710,084 |
| 2022-04-14 | 2022-04-12 | 2.708 | 46,546,880 | +1,817 | 4.67% | 126,026,385 |
| 2022-04-12 | 2022-04-08 | 2.730 | 46,545,063 | +18,172 | 4.67% | 127,046,030 |
| 2022-04-08 | 2022-04-06 | 2.741 | 46,526,891 | +167,179 | 4.66% | 127,508,512 |
| 2022-04-07 | 2022-04-04 | 2.741 | 46,359,712 | +47,246 | 4.65% | 127,050,352 |
| 2022-03-29 | 2022-03-25 | 2.652 | 46,312,466 | -125,384 | 4.64% | 122,843,094 |
| 2022-03-22 | 2022-03-18 | 2.719 | 46,437,850 | +119,933 | 4.66% | 126,242,287 |
| 2022-03-21 | 2022-03-17 | 2.719 | 46,317,917 | +70,869 | 4.64% | 125,916,247 |
| 2022-03-18 | 2022-03-16 | 2.619 | 46,247,048 | +5,452 | 4.64% | 121,142,567 |
| 2022-03-17 | 2022-03-15 | 2.509 | 46,241,596 | +9,085 | 4.64% | 116,038,861 |
| 2022-03-16 | 2022-03-14 | 2.597 | 46,232,511 | -18,171 | 4.63% | 120,086,803 |
| 2022-03-14 | 2022-03-10 | 2.608 | 46,250,682 | +9,086 | 4.64% | 120,643,043 |
| 2022-03-11 | 2022-03-09 | 2.553 | 46,241,596 | +14,537 | 4.64% | 118,074,631 |
| 2022-03-09 | 2022-03-07 | 2.564 | 46,227,059 | -76,321 | 4.63% | 118,546,294 |
| 2022-03-08 | 2022-03-04 | 2.608 | 46,303,380 | +25,440 | 4.64% | 120,780,504 |
| 2022-03-04 | 2022-03-02 | 2.663 | 46,277,940 | +1,817 | 4.64% | 123,260,857 |
| 2022-03-03 | 2022-03-01 | 2.708 | 46,276,123 | -90,858 | 4.64% | 125,293,307 |
| 2022-03-02 | 2022-02-28 | 2.708 | 46,366,981 | -161,727 | 4.65% | 125,539,306 |
| 2022-03-01 | 2022-02-25 | 2.741 | 46,528,708 | +10,903 | 4.66% | 127,513,491 |
| 2022-02-28 | 2022-02-24 | 2.752 | 46,517,805 | +10,903 | 4.66% | 127,995,594 |
| 2022-02-22 | 2022-02-18 | 2.840 | 46,506,902 | +12,720 | 4.66% | 132,060,493 |
| 2022-02-21 | 2022-02-17 | 2.862 | 46,494,182 | -7,269 | 4.66% | 133,047,818 |
| 2022-02-18 | 2022-02-16 | 2.862 | 46,501,451 | -10,903 | 4.66% | 133,068,619 |
| 2022-02-17 | 2022-02-15 | 2.862 | 46,512,354 | +19,989 | 4.66% | 133,099,819 |
| 2022-02-16 | 2022-02-14 | 2.873 | 46,492,365 | -5,452 | 4.66% | 133,554,321 |
| 2022-02-15 | 2022-02-11 | 2.895 | 46,497,817 | +21,806 | 4.66% | 134,593,507 |
| 2022-02-11 | 2022-02-09 | 2.895 | 46,476,011 | +1,818 | 4.66% | 134,530,387 |
| 2022-02-09 | 2022-02-07 | 2.829 | 46,474,193 | +10,902 | 4.66% | 131,456,110 |
| 2022-02-08 | 2022-02-04 | 2.818 | 46,463,291 | -23,623 | 4.66% | 130,913,891 |
| 2022-02-07 | 2022-01-31 | 2.763 | 46,486,914 | -12,720 | 4.66% | 128,422,238 |
| 2022-02-04 | 2022-01-27 | 2.730 | 46,499,634 | -12,720 | 4.66% | 126,922,031 |
| 2022-01-28 | 2022-01-26 | 2.785 | 46,512,354 | -47,246 | 4.66% | 129,516,362 |
| 2022-01-27 | 2022-01-25 | 2.741 | 46,559,600 | -30,892 | 4.67% | 127,598,152 |
| 2022-01-26 | 2022-01-24 | 2.807 | 46,590,492 | -54,515 | 4.67% | 130,759,507 |
| 2022-01-25 | 2022-01-21 | 3.168 | 46,645,007 | -110,847 | 4.68% | 147,790,203 |
| 2022-01-24 | 2022-01-20 | 3.180 | 46,755,854 | +2,569,863 | 4.69% | 148,686,048 |
| 2022-01-21 | 2022-01-19 | 3.180 | 44,185,991 | -42,924 | 4.69% | 140,513,750 |
| 2022-01-20 | 2022-01-18 | 3.157 | 44,228,915 | -42,924 | 4.69% | 139,619,846 |
| 2022-01-19 | 2022-01-17 | 3.157 | 44,271,839 | +15,453 | 4.70% | 139,755,346 |
| 2022-01-18 | 2022-01-14 | 3.168 | 44,256,386 | -85,848 | 4.70% | 140,222,087 |
| 2022-01-17 | 2022-01-13 | 3.110 | 44,342,234 | -41,207 | 4.70% | 137,911,477 |
| 2022-01-14 | 2022-01-12 | 3.110 | 44,383,441 | +640,424 | 4.71% | 138,039,637 |
| 2022-01-13 | 2022-01-11 | 3.064 | 43,743,017 | +18,886 | 4.64% | 134,009,646 |
| 2022-01-12 | 2022-01-10 | 3.064 | 43,724,131 | -3,433 | 4.64% | 133,951,787 |
| 2022-01-11 | 2022-01-07 | 3.052 | 43,727,564 | +46,357 | 4.64% | 133,452,942 |
| 2022-01-06 | 2022-01-04 | 3.040 | 43,681,207 | -42,924 | 4.63% | 132,802,642 |
| 2022-01-05 | 2022-01-03 | 3.052 | 43,724,131 | +8,585 | 4.64% | 133,442,465 |
| 2022-01-04 | 2021-12-31 | 3.029 | 43,715,546 | -34,339 | 4.64% | 132,397,819 |
| 2022-01-03 | 2021-12-29 | 2.935 | 43,749,885 | -214,619 | 4.64% | 128,424,840 |
| 2021-12-30 | 2021-12-28 | 2.854 | 43,964,504 | +8,585 | 4.66% | 125,469,983 |
| 2021-12-29 | 2021-12-24 | 2.819 | 43,955,919 | -1,717 | 4.66% | 123,909,415 |
| 2021-12-23 | 2021-12-21 | 2.807 | 43,957,636 | +24,037 | 4.66% | 123,402,213 |
| 2021-12-21 | 2021-12-17 | 2.796 | 43,933,599 | -8,585 | 4.66% | 122,822,972 |
| 2021-12-16 | 2021-12-14 | 2.807 | 43,942,184 | -56,659 | 4.66% | 123,358,835 |
| 2021-12-15 | 2021-12-13 | 2.831 | 43,998,843 | -73,829 | 4.67% | 124,542,938 |
| 2021-12-13 | 2021-12-09 | 2.831 | 44,072,672 | +22,320 | 4.68% | 124,751,918 |
| 2021-12-10 | 2021-12-08 | 2.831 | 44,050,352 | -32,622 | 4.67% | 124,688,739 |
| 2021-12-09 | 2021-12-07 | 2.819 | 44,082,974 | -10,301 | 4.68% | 124,267,577 |
| 2021-12-08 | 2021-12-06 | 2.819 | 44,093,275 | -5,151 | 4.68% | 124,296,615 |
| 2021-12-07 | 2021-12-03 | 2.842 | 44,098,426 | -85,848 | 4.68% | 125,338,500 |
| 2021-12-03 | 2021-12-01 | 2.842 | 44,184,274 | -73,829 | 4.69% | 125,582,501 |
| 2021-12-02 | 2021-11-30 | 2.854 | 44,258,103 | -180,280 | 4.70% | 126,307,883 |
| 2021-12-01 | 2021-11-29 | 2.831 | 44,438,383 | -73,829 | 4.71% | 125,787,098 |
| 2021-11-18 | 2021-11-16 | 2.831 | 44,512,212 | -27,471 | 4.72% | 125,996,078 |
| 2021-11-16 | 2021-11-12 | 2.831 | 44,539,683 | -10,302 | 4.73% | 126,073,838 |
| 2021-11-12 | 2021-11-10 | 2.831 | 44,549,985 | -32,622 | 4.73% | 126,102,998 |
| 2021-11-05 | 2021-11-03 | 2.842 | 44,582,607 | +41,207 | 4.73% | 126,714,661 |
| 2021-11-03 | 2021-11-01 | 2.854 | 44,541,400 | -10,302 | 4.73% | 127,116,383 |
| 2021-10-29 | 2021-10-27 | 2.854 | 44,551,702 | +42,924 | 4.73% | 127,145,783 |
| 2021-10-26 | 2021-10-22 | 2.842 | 44,508,778 | +166,544 | 4.72% | 126,504,821 |
| 2021-10-25 | 2021-10-21 | 2.842 | 44,342,234 | +8,585 | 4.70% | 126,031,462 |
| 2021-10-22 | 2021-10-20 | 2.842 | 44,333,649 | -3,434 | 4.70% | 126,007,061 |
| 2021-10-20 | 2021-10-18 | 2.807 | 44,337,083 | +133,923 | 4.70% | 124,467,434 |
| 2021-10-19 | 2021-10-15 | 2.842 | 44,203,160 | -46,358 | 4.69% | 125,636,179 |
| 2021-10-18 | 2021-10-12 | 2.866 | 44,249,518 | +8,585 | 4.69% | 126,798,825 |
| 2021-10-15 | 2021-10-11 | 2.924 | 44,240,933 | +68,678 | 4.69% | 129,350,936 |
| 2021-10-08 | 2021-10-06 | 2.784 | 44,172,255 | +54,942 | 4.69% | 122,975,628 |
| 2021-10-07 | 2021-10-05 | 2.807 | 44,117,313 | +5,151 | 4.68% | 123,850,474 |
| 2021-10-04 | 2021-09-29 | 2.807 | 44,112,162 | -5,151 | 4.68% | 123,836,014 |
| 2021-09-30 | 2021-09-28 | 2.854 | 44,117,313 | +39,490 | 4.68% | 125,906,084 |
| 2021-09-28 | 2021-09-24 | 2.784 | 44,077,823 | +125,338 | 4.68% | 122,712,729 |
| 2021-09-24 | 2021-09-21 | 2.749 | 43,952,485 | -92,716 | 4.66% | 120,827,841 |
| 2021-09-23 | 2021-09-20 | 2.796 | 44,045,201 | +17,170 | 4.67% | 123,134,972 |
| 2021-09-21 | 2021-09-17 | 2.935 | 44,028,031 | -3,434 | 4.67% | 129,241,319 |
| 2021-09-20 | 2021-09-16 | 2.935 | 44,031,465 | +90,998 | 4.67% | 129,251,399 |
| 2021-09-17 | 2021-09-15 | 2.970 | 43,940,467 | -17,169 | 4.66% | 130,519,808 |
| 2021-09-15 | 2021-09-13 | 3.017 | 43,957,636 | +15,452 | 4.66% | 132,618,976 |
| 2021-09-13 | 2021-09-09 | 2.970 | 43,942,184 | +58,377 | 4.66% | 130,524,908 |
| 2021-09-10 | 2021-09-08 | 3.005 | 43,883,807 | -10,302 | 4.66% | 131,885,054 |
| 2021-09-09 | 2021-09-07 | 2.994 | 43,894,109 | -17,169 | 4.66% | 131,404,712 |
| 2021-09-08 | 2021-09-06 | 2.994 | 43,911,278 | +68,678 | 4.66% | 131,456,110 |
| 2021-09-07 | 2021-09-03 | 2.982 | 43,842,600 | +61,123 | 4.65% | 130,739,808 |
| 2021-09-06 | 2021-09-02 | 2.912 | 43,781,477 | -17,169 | 4.65% | 127,497,596 |
| 2021-09-02 | 2021-08-31 | 2.912 | 43,798,646 | -6,868 | 4.65% | 127,547,594 |
| 2021-09-01 | 2021-08-30 | 2.924 | 43,805,514 | -48,075 | 4.65% | 128,077,865 |
| 2021-08-31 | 2021-08-27 | 2.935 | 43,853,589 | -22,320 | 4.65% | 128,729,256 |
| 2021-08-30 | 2021-08-26 | 2.912 | 43,875,909 | -97,867 | 4.66% | 127,772,594 |
| 2021-08-27 | 2021-08-25 | 2.877 | 43,973,776 | -6,867 | 4.67% | 126,520,905 |
| 2021-08-25 | 2021-08-23 | 2.784 | 43,980,643 | +27,471 | 4.67% | 122,442,180 |
| 2021-08-24 | 2021-08-20 | 2.761 | 43,953,172 | +85,848 | 4.66% | 121,341,720 |
| 2021-08-23 | 2021-08-19 | 2.772 | 43,867,324 | +1,717 | 4.65% | 121,615,709 |
| 2021-08-19 | 2021-08-17 | 2.831 | 43,865,607 | -25,755 | 4.65% | 124,165,801 |
| 2021-08-12 | 2021-08-10 | 2.854 | 43,891,362 | -34,339 | 4.66% | 125,261,244 |
| 2021-08-03 | 2021-07-30 | 2.807 | 43,925,701 | -8,585 | 4.66% | 123,312,562 |
| 2021-07-28 | 2021-07-26 | 2.831 | 43,934,286 | +22,321 | 4.66% | 124,360,204 |
| 2021-07-27 | 2021-07-23 | 2.889 | 43,911,965 | -41,207 | 4.66% | 126,854,574 |
| 2021-07-26 | 2021-07-22 | 2.935 | 43,953,172 | -3,435 | 4.66% | 129,021,576 |
| 2021-07-22 | 2021-07-20 | 2.866 | 43,956,607 | +17,170 | 4.66% | 125,959,476 |
| 2021-07-21 | 2021-07-19 | 2.935 | 43,939,437 | -29,189 | 4.66% | 128,981,257 |
| 2021-07-16 | 2021-07-14 | 2.960 | 43,968,626 | -8,584 | 4.66% | 130,143,757 |
| 2021-07-15 | 2021-07-13 | 2.972 | 43,977,210 | +883,076 | 4.67% | 130,691,933 |
| 2021-07-12 | 2021-07-08 | 2.948 | 43,094,134 | +26,920 | 4.67% | 127,043,057 |
| 2021-07-09 | 2021-07-07 | 3.031 | 43,067,214 | +53,839 | 4.66% | 130,547,349 |
| 2021-07-08 | 2021-07-06 | 3.031 | 43,013,375 | -16,825 | 4.66% | 130,384,150 |
| 2021-07-07 | 2021-07-05 | 3.043 | 43,030,200 | -77,394 | 4.66% | 130,946,661 |
| 2021-07-05 | 2021-06-30 | 3.019 | 43,107,594 | -43,744 | 4.67% | 130,157,320 |
| 2021-07-02 | 2021-06-29 | 3.031 | 43,151,338 | +151,423 | 4.67% | 130,802,350 |
| 2021-06-30 | 2021-06-28 | 2.996 | 42,999,915 | +43,744 | 4.66% | 128,809,898 |
| 2021-06-28 | 2021-06-24 | 2.960 | 42,956,171 | +168,248 | 4.65% | 127,146,968 |
| 2021-06-25 | 2021-06-23 | 2.948 | 42,787,923 | -25,237 | 4.63% | 126,140,336 |
| 2021-06-24 | 2021-06-22 | 2.948 | 42,813,160 | +1,682 | 4.64% | 126,214,736 |
| 2021-06-23 | 2021-06-21 | 2.924 | 42,811,478 | +16,825 | 4.64% | 125,191,957 |
| 2021-06-22 | 2021-06-18 | 2.996 | 42,794,653 | -1,682 | 4.63% | 128,195,018 |
| 2021-06-21 | 2021-06-17 | 2.924 | 42,796,335 | +1,682 | 4.63% | 125,147,674 |
| 2021-06-18 | 2021-06-16 | 2.948 | 42,794,653 | +18,507 | 4.63% | 126,160,177 |
| 2021-06-17 | 2021-06-15 | 2.984 | 42,776,146 | +25,237 | 4.63% | 127,631,089 |
| 2021-06-09 | 2021-06-07 | 2.984 | 42,750,909 | +16,825 | 4.63% | 127,555,789 |
| 2021-06-08 | 2021-06-04 | 3.055 | 42,734,084 | -38,697 | 4.63% | 130,553,531 |
| 2021-06-04 | 2021-06-02 | 3.150 | 42,772,781 | -62,251 | 4.63% | 134,739,354 |
| 2021-06-03 | 2021-06-01 | 3.150 | 42,835,032 | -26,920 | 4.64% | 134,935,452 |
| 2021-06-01 | 2021-05-28 | 3.055 | 42,861,952 | +58,887 | 4.64% | 130,944,170 |
| 2021-05-28 | 2021-05-26 | 2.924 | 42,803,065 | +25,237 | 4.63% | 125,167,355 |
| 2021-05-27 | 2021-05-25 | 2.924 | 42,777,828 | -437,444 | 4.63% | 125,093,555 |
| 2021-05-26 | 2021-05-24 | 2.900 | 43,215,272 | -25,237 | 4.68% | 125,345,335 |
| 2021-05-24 | 2021-05-20 | 2.924 | 43,240,509 | +6,730 | 4.68% | 126,446,555 |
| 2021-05-21 | 2021-05-18 | 2.924 | 43,233,779 | +8,412 | 4.68% | 126,426,875 |
| 2021-05-20 | 2021-05-17 | 2.900 | 43,225,367 | +40,380 | 4.68% | 125,374,615 |
| 2021-05-14 | 2021-05-12 | 2.900 | 43,184,987 | -50,475 | 4.68% | 125,257,494 |
| 2021-05-12 | 2021-05-10 | 2.912 | 43,235,462 | -37,014 | 4.68% | 125,917,846 |
| 2021-05-11 | 2021-05-07 | 2.853 | 43,272,476 | -53,839 | 4.69% | 123,453,693 |
| 2021-05-10 | 2021-05-06 | 2.889 | 43,326,315 | -94,219 | 4.69% | 125,152,383 |
| 2021-05-07 | 2021-05-05 | 2.758 | 43,420,534 | -38,697 | 4.70% | 119,746,890 |
| 2021-05-06 | 2021-05-04 | 2.746 | 43,459,231 | -89,171 | 4.71% | 119,337,000 |
| 2021-05-05 | 2021-05-03 | 2.734 | 43,548,402 | -16,825 | 4.72% | 119,064,189 |
| 2021-05-04 | 2021-04-30 | 2.794 | 43,565,227 | +63,934 | 4.72% | 121,699,541 |
| 2021-05-03 | 2021-04-29 | 2.841 | 43,501,293 | -344,908 | 4.71% | 123,589,383 |
| 2021-04-30 | 2021-04-28 | 2.829 | 43,846,201 | -13,459 | 4.75% | 124,048,074 |
| 2021-04-29 | 2021-04-27 | 2.817 | 43,859,660 | +121,138 | 4.75% | 123,564,781 |
| 2021-04-28 | 2021-04-26 | 2.829 | 43,738,522 | +55,522 | 4.74% | 123,743,433 |
| 2021-04-27 | 2021-04-23 | 2.794 | 43,683,000 | +5,047 | 4.73% | 122,028,541 |
| 2021-04-26 | 2021-04-22 | 2.722 | 43,677,953 | +132,916 | 4.73% | 118,899,179 |
| 2021-04-23 | 2021-04-21 | 2.663 | 43,545,037 | +31,967 | 4.71% | 115,949,206 |
| 2021-04-22 | 2021-04-20 | 2.710 | 43,513,070 | +65,616 | 4.71% | 117,933,088 |
| 2021-04-21 | 2021-04-19 | 2.675 | 43,447,454 | +28,602 | 4.70% | 116,205,838 |
| 2021-04-20 | 2021-04-16 | 2.639 | 43,418,852 | +25,237 | 4.70% | 114,580,948 |
| 2021-04-19 | 2021-04-15 | 2.639 | 43,393,615 | -16,824 | 4.70% | 114,514,348 |
| 2021-04-16 | 2021-04-14 | 2.615 | 43,410,439 | -62,504 | 4.70% | 113,526,685 |
| 2021-04-15 | 2021-04-13 | 2.615 | 43,472,943 | -3,365 | 4.71% | 113,690,145 |
| 2021-04-14 | 2021-04-12 | 2.615 | 43,476,308 | -16,825 | 4.71% | 113,698,945 |
| 2021-04-13 | 2021-04-09 | 2.615 | 43,493,133 | +25,237 | 4.71% | 113,742,946 |
| 2021-04-12 | 2021-04-08 | 2.615 | 43,467,896 | -1,682 | 4.71% | 113,676,946 |
| 2021-04-09 | 2021-04-07 | 2.639 | 43,469,578 | +5,047 | 4.71% | 114,714,812 |
| 2021-04-08 | 2021-04-01 | 2.615 | 43,464,531 | +18,507 | 4.71% | 113,668,146 |
| 2021-04-07 | 2021-03-31 | 2.591 | 43,446,024 | +1,683 | 4.70% | 112,586,840 |
| 2021-04-01 | 2021-03-30 | 2.639 | 43,444,341 | +141,328 | 4.70% | 114,648,212 |
| 2021-03-31 | 2021-03-29 | 2.615 | 43,303,013 | +154,788 | 4.69% | 113,245,745 |
| 2021-03-30 | 2021-03-26 | 2.591 | 43,148,225 | +15,142 | 4.67% | 111,815,118 |
| 2021-03-29 | 2021-03-25 | 2.580 | 43,133,083 | +33,649 | 4.67% | 111,263,145 |
| 2021-03-26 | 2021-03-24 | 2.615 | 43,099,434 | +58,887 | 4.67% | 112,713,347 |
| 2021-03-25 | 2021-03-23 | 2.639 | 43,040,547 | +84,124 | 4.66% | 113,582,613 |
| 2021-03-24 | 2021-03-22 | 2.639 | 42,956,423 | -48,792 | 4.65% | 113,360,612 |
| 2021-03-19 | 2021-03-17 | 2.615 | 43,005,215 | -8,412 | 4.66% | 112,466,946 |
| 2021-03-18 | 2021-03-16 | 2.651 | 43,013,627 | +3,365 | 4.66% | 114,022,885 |
| 2021-03-17 | 2021-03-15 | 2.615 | 43,010,262 | -117,774 | 4.66% | 112,480,145 |
| 2021-03-16 | 2021-03-12 | 2.615 | 43,128,036 | +136,281 | 4.67% | 112,788,147 |
| 2021-03-15 | 2021-03-11 | 2.591 | 42,991,755 | +122,821 | 4.65% | 111,409,639 |
| 2021-03-11 | 2021-03-09 | 2.461 | 42,868,934 | +1,682 | 4.64% | 105,485,831 |
| 2021-03-10 | 2021-03-08 | 2.461 | 42,867,252 | +15,142 | 4.64% | 105,481,692 |
| 2021-03-08 | 2021-03-04 | 2.449 | 42,852,110 | +40,380 | 4.64% | 104,935,039 |
| 2021-03-04 | 2021-03-02 | 2.425 | 42,811,730 | +21,872 | 4.64% | 103,818,331 |
| 2021-03-03 | 2021-03-01 | 2.449 | 42,789,858 | -5,047 | 4.63% | 104,782,598 |
| 2021-03-02 | 2021-02-26 | 2.413 | 42,794,905 | -5,048 | 4.63% | 103,268,817 |
| 2021-03-01 | 2021-02-25 | 2.473 | 42,799,953 | -70,664 | 4.63% | 105,824,866 |
| 2021-02-25 | 2021-02-23 | 2.461 | 42,870,617 | -132,915 | 4.64% | 105,489,972 |
| 2021-02-24 | 2021-02-22 | 2.449 | 43,003,532 | -5,048 | 4.66% | 105,305,837 |
| 2021-02-23 | 2021-02-19 | 2.401 | 43,008,580 | +84,124 | 4.66% | 103,273,185 |
| 2021-02-22 | 2021-02-18 | 2.389 | 42,924,456 | +84,124 | 4.65% | 102,560,931 |
| 2021-02-18 | 2021-02-16 | 2.389 | 42,840,332 | -80,386 | 4.64% | 102,359,931 |
| 2021-02-17 | 2021-02-11 | 2.354 | 42,920,718 | -92,536 | 4.65% | 101,021,373 |
| 2021-02-10 | 2021-02-08 | 2.342 | 43,013,254 | +10,095 | 4.66% | 100,727,864 |
| 2021-02-09 | 2021-02-05 | 2.354 | 43,003,159 | +25,237 | 4.66% | 101,215,412 |
| 2021-02-05 | 2021-02-03 | 2.354 | 42,977,922 | -8,412 | 4.65% | 101,156,013 |
| 2021-02-04 | 2021-02-02 | 2.330 | 42,986,334 | -92,536 | 4.65% | 100,153,834 |
| 2021-02-03 | 2021-02-01 | 2.354 | 43,078,870 | +20,189 | 4.66% | 101,393,611 |
| 2021-02-02 | 2021-01-29 | 2.330 | 43,058,681 | +3,365 | 4.66% | 100,322,395 |
| 2021-02-01 | 2021-01-28 | 2.377 | 43,055,316 | +72,347 | 4.66% | 102,361,791 |
| 2021-01-29 | 2021-01-27 | 2.401 | 42,982,969 | -10,095 | 4.65% | 103,211,687 |
| 2021-01-28 | 2021-01-26 | 2.354 | 42,993,064 | +57,204 | 4.65% | 101,191,652 |
| 2021-01-27 | 2021-01-25 | 2.377 | 42,935,860 | +198,532 | 4.65% | 102,077,790 |
| 2021-01-26 | 2021-01-22 | 2.719 | 42,737,328 | +3,365 | 4.63% | 116,189,210 |
| 2021-01-25 | 2021-01-21 | 2.731 | 42,733,963 | +2,374,109 | 4.63% | 116,717,932 |
| 2021-01-22 | 2021-01-20 | 2.744 | 40,359,854 | +31,780 | 4.63% | 110,741,592 |
| 2021-01-21 | 2021-01-19 | 2.719 | 40,328,074 | +65,150 | 4.62% | 109,639,214 |
| 2021-01-20 | 2021-01-18 | 2.719 | 40,262,924 | +65,149 | 4.62% | 109,462,092 |
| 2021-01-19 | 2021-01-15 | 2.681 | 40,197,775 | +39,725 | 4.61% | 107,767,126 |
| 2021-01-18 | 2021-01-14 | 2.694 | 40,158,050 | +79,450 | 4.60% | 108,166,075 |
| 2021-01-15 | 2021-01-13 | 2.668 | 40,078,600 | -352,759 | 4.59% | 106,943,178 |
| 2021-01-14 | 2021-01-12 | 2.668 | 40,431,359 | +25,424 | 4.64% | 107,884,458 |
| 2021-01-13 | 2021-01-11 | 2.656 | 40,405,935 | -41,314 | 4.63% | 107,308,049 |
| 2021-01-12 | 2021-01-08 | 2.681 | 40,447,249 | +19,068 | 4.64% | 108,435,946 |
| 2021-01-11 | 2021-01-07 | 2.668 | 40,428,181 | +95,340 | 4.63% | 107,875,978 |
| 2021-01-08 | 2021-01-06 | 2.668 | 40,332,841 | -14,301 | 4.62% | 107,621,578 |
| 2021-01-07 | 2021-01-05 | 2.643 | 40,347,142 | -190,680 | 4.63% | 106,644,080 |
| 2021-01-06 | 2021-01-04 | 2.668 | 40,537,822 | -15,890 | 4.65% | 108,168,537 |
| 2021-01-05 | 2020-12-31 | 2.643 | 40,553,712 | +49,259 | 4.65% | 107,190,079 |
| 2021-01-04 | 2020-12-29 | 2.580 | 40,504,453 | -17,479 | 4.64% | 104,510,834 |
| 2020-12-30 | 2020-12-28 | 2.505 | 40,521,932 | -76,272 | 4.65% | 101,495,760 |
| 2020-12-29 | 2020-12-24 | 2.492 | 40,598,204 | +87,395 | 4.65% | 101,175,811 |
| 2020-12-28 | 2020-12-22 | 2.505 | 40,510,809 | -85,806 | 4.64% | 101,467,901 |
| 2020-12-22 | 2020-12-18 | 2.580 | 40,596,615 | +3,178 | 4.65% | 104,748,634 |
| 2020-12-21 | 2020-12-17 | 2.568 | 40,593,437 | +4,767 | 4.65% | 104,229,505 |
| 2020-12-18 | 2020-12-16 | 2.580 | 40,588,670 | +60,382 | 4.65% | 104,728,134 |
| 2020-12-17 | 2020-12-15 | 2.530 | 40,528,288 | -20,657 | 4.65% | 102,531,898 |
| 2020-12-16 | 2020-12-14 | 2.542 | 40,548,945 | +4,767 | 4.65% | 103,094,527 |
| 2020-12-15 | 2020-12-11 | 2.530 | 40,544,178 | -7,945 | 4.65% | 102,572,098 |
| 2020-12-08 | 2020-12-04 | 2.517 | 40,552,123 | -47,670 | 4.65% | 102,081,789 |
| 2020-12-07 | 2020-12-03 | 2.580 | 40,599,793 | -112,820 | 4.65% | 104,756,834 |
| 2020-12-04 | 2020-12-02 | 2.568 | 40,712,613 | -190,680 | 4.67% | 104,535,506 |
| 2020-12-03 | 2020-12-01 | 2.580 | 40,903,293 | +3,178 | 4.69% | 105,539,934 |
| 2020-11-30 | 2020-11-26 | 2.555 | 40,900,115 | +39,725 | 4.69% | 104,502,156 |
| 2020-11-27 | 2020-11-25 | 2.568 | 40,860,390 | +20,657 | 4.68% | 104,914,945 |
| 2020-11-26 | 2020-11-24 | 2.530 | 40,839,733 | +31,780 | 4.68% | 103,319,818 |
| 2020-11-23 | 2020-11-19 | 2.530 | 40,807,953 | -4,767 | 4.68% | 103,239,419 |
| 2020-11-20 | 2020-11-18 | 2.517 | 40,812,720 | -42,903 | 4.68% | 102,737,790 |
| 2020-11-19 | 2020-11-17 | 2.555 | 40,855,623 | -211,338 | 4.68% | 104,388,476 |
| 2020-11-18 | 2020-11-16 | 2.555 | 41,066,961 | +55,615 | 4.71% | 104,928,457 |
| 2020-11-17 | 2020-11-13 | 2.480 | 41,011,346 | -4,767 | 4.70% | 101,689,224 |
| 2020-11-16 | 2020-11-12 | 2.467 | 41,016,113 | +7,945 | 4.70% | 101,184,795 |
| 2020-11-13 | 2020-11-11 | 2.480 | 41,008,168 | -47,670 | 4.70% | 101,681,344 |
| 2020-11-12 | 2020-11-10 | 2.366 | 41,055,838 | -28,602 | 4.71% | 97,148,803 |
| 2020-11-11 | 2020-11-09 | 2.303 | 41,084,440 | -146,189 | 4.71% | 94,630,938 |
| 2020-11-10 | 2020-11-06 | 2.278 | 41,230,629 | -20,657 | 4.73% | 93,929,761 |
| 2020-11-09 | 2020-11-05 | 2.266 | 41,251,286 | -9,534 | 4.73% | 93,457,612 |
| 2020-11-06 | 2020-11-04 | 2.253 | 41,260,820 | -15,890 | 4.73% | 92,959,883 |
| 2020-11-05 | 2020-11-03 | 2.266 | 41,276,710 | -39,725 | 4.73% | 93,515,212 |
| 2020-11-04 | 2020-11-02 | 2.291 | 41,316,435 | +15,890 | 4.74% | 94,645,269 |
| 2020-11-03 | 2020-10-30 | 2.266 | 41,300,545 | -4,767 | 4.73% | 93,569,212 |
| 2020-11-02 | 2020-10-29 | 2.215 | 41,305,312 | -20,657 | 4.74% | 91,500,456 |
| 2020-10-29 | 2020-10-27 | 2.266 | 41,325,969 | -14,301 | 4.74% | 93,626,811 |
| 2020-10-28 | 2020-10-23 | 2.253 | 41,340,270 | -15,890 | 4.74% | 93,138,882 |
| 2020-10-27 | 2020-10-22 | 2.228 | 41,356,160 | -31,780 | 4.74% | 92,133,624 |
| 2020-10-23 | 2020-10-21 | 2.240 | 41,387,940 | -20,657 | 4.74% | 92,725,353 |
| 2020-10-22 | 2020-10-20 | 2.228 | 41,408,597 | -38,136 | 4.75% | 92,250,444 |
| 2020-10-21 | 2020-10-19 | 2.228 | 41,446,733 | -85,807 | 4.75% | 92,335,404 |
| 2020-10-20 | 2020-10-16 | 2.203 | 41,532,540 | -79,450 | 4.76% | 91,481,067 |
| 2020-10-19 | 2020-10-15 | 2.190 | 41,611,990 | -25,424 | 4.77% | 91,132,318 |
| 2020-10-16 | 2020-10-14 | 2.203 | 41,637,414 | -66,738 | 4.77% | 91,712,067 |
| 2020-10-15 | 2020-10-12 | 2.240 | 41,704,152 | +14,301 | 4.78% | 93,433,793 |
| 2020-10-14 | 2020-10-09 | 2.190 | 41,689,851 | -108,052 | 4.78% | 91,302,837 |
| 2020-10-12 | 2020-10-08 | 2.203 | 41,797,903 | -22,246 | 4.79% | 92,065,565 |
| 2020-10-09 | 2020-10-07 | 2.203 | 41,820,149 | -54,027 | 4.79% | 92,114,565 |
| 2020-10-08 | 2020-10-06 | 2.215 | 41,874,176 | -17,479 | 4.80% | 92,760,616 |
| 2020-10-07 | 2020-10-05 | 2.203 | 41,891,655 | -120,764 | 4.80% | 92,272,067 |
| 2020-10-06 | 2020-09-30 | 2.240 | 42,012,419 | -17,479 | 4.82% | 94,124,433 |
| 2020-09-30 | 2020-09-28 | 2.203 | 42,029,898 | +20,657 | 4.82% | 92,576,566 |
| 2020-09-29 | 2020-09-25 | 2.203 | 42,009,241 | -22,246 | 4.82% | 92,531,066 |
| 2020-09-28 | 2020-09-24 | 2.291 | 42,031,487 | -4,767 | 4.82% | 96,283,269 |
| 2020-09-25 | 2020-09-23 | 2.316 | 42,036,254 | -58,793 | 4.82% | 97,352,366 |
| 2020-09-24 | 2020-09-22 | 2.316 | 42,095,047 | -68,328 | 4.83% | 97,488,526 |
| 2020-09-23 | 2020-09-21 | 2.341 | 42,163,375 | -15,890 | 4.83% | 98,708,146 |
| 2020-09-22 | 2020-09-18 | 2.391 | 42,179,265 | -1,589 | 4.84% | 100,868,901 |
| 2020-09-21 | 2020-09-17 | 2.354 | 42,180,854 | +11,123 | 4.84% | 99,279,974 |
| 2020-09-18 | 2020-09-16 | 2.391 | 42,169,731 | +19,068 | 4.83% | 100,846,101 |
| 2020-09-17 | 2020-09-15 | 2.391 | 42,150,663 | -12,712 | 4.83% | 100,800,502 |
| 2020-09-15 | 2020-09-11 | 2.379 | 42,163,375 | -38,136 | 4.83% | 100,300,213 |
| 2020-09-14 | 2020-09-10 | 2.391 | 42,201,511 | -61,971 | 4.84% | 100,922,101 |
| 2020-09-11 | 2020-09-09 | 2.391 | 42,263,482 | -133,476 | 4.85% | 101,070,301 |
| 2020-09-10 | 2020-09-08 | 2.391 | 42,396,958 | -23,835 | 4.86% | 101,389,500 |
| 2020-09-09 | 2020-09-07 | 2.366 | 42,420,793 | +9,534 | 4.86% | 100,378,642 |
| 2020-09-08 | 2020-09-04 | 2.391 | 42,411,259 | +3,178 | 4.86% | 101,423,700 |
| 2020-09-04 | 2020-09-02 | 2.417 | 42,408,081 | -214,516 | 4.86% | 102,483,637 |
| 2020-09-01 | 2020-08-28 | 2.467 | 42,622,597 | +81,039 | 4.89% | 105,147,914 |
| 2020-08-31 | 2020-08-27 | 2.454 | 42,541,558 | +19,068 | 4.88% | 104,412,546 |
| 2020-08-28 | 2020-08-26 | 2.454 | 42,522,490 | +46,081 | 4.87% | 104,365,746 |
| 2020-08-27 | 2020-08-25 | 2.454 | 42,476,409 | +7,945 | 4.87% | 104,252,646 |
| 2020-08-25 | 2020-08-21 | 2.480 | 42,468,464 | +12,712 | 4.87% | 105,302,204 |
| 2020-08-24 | 2020-08-20 | 2.517 | 42,455,752 | -3,178 | 4.87% | 106,873,791 |
| 2020-08-20 | 2020-08-18 | 2.467 | 42,458,930 | +23,836 | 4.87% | 104,744,155 |
| 2020-08-19 | 2020-08-17 | 2.467 | 42,435,094 | -7,945 | 4.86% | 104,685,353 |
| 2020-08-17 | 2020-08-13 | 2.467 | 42,443,039 | +1,589 | 4.87% | 104,704,953 |
| 2020-08-13 | 2020-08-11 | 2.454 | 42,441,450 | +168,434 | 4.87% | 104,166,844 |
| 2020-08-12 | 2020-08-10 | 2.404 | 42,273,016 | -282,843 | 4.85% | 101,625,170 |
| 2020-08-11 | 2020-08-07 | 2.391 | 42,555,859 | -61,971 | 4.88% | 101,769,501 |
| 2020-08-10 | 2020-08-06 | 2.429 | 42,617,830 | -90,573 | 4.89% | 103,526,927 |
| 2020-08-07 | 2020-08-05 | 2.391 | 42,708,403 | -11,123 | 4.90% | 102,134,300 |
| 2020-08-06 | 2020-08-04 | 2.354 | 42,719,526 | -131,888 | 4.90% | 100,547,833 |
| 2020-08-05 | 2020-08-03 | 2.391 | 42,851,414 | +92,162 | 4.91% | 102,476,301 |
| 2020-08-04 | 2020-07-31 | 2.391 | 42,759,252 | -54,026 | 4.90% | 102,255,902 |
| 2020-08-03 | 2020-07-30 | 2.467 | 42,813,278 | +15,890 | 4.91% | 105,618,315 |
| 2020-07-31 | 2020-07-29 | 2.480 | 42,797,388 | +3,178 | 4.91% | 106,117,784 |
| 2020-07-30 | 2020-07-28 | 2.505 | 42,794,210 | +114,409 | 4.91% | 107,187,162 |
| 2020-07-21 | 2020-07-17 | 2.580 | 42,679,801 | -19,068 | 4.89% | 110,123,734 |
| 2020-07-20 | 2020-07-16 | 2.605 | 42,698,869 | +7,945 | 4.89% | 111,247,792 |
| 2020-07-17 | 2020-07-15 | 2.694 | 42,690,924 | -23,835 | 4.89% | 115,011,644 |
| 2020-07-16 | 2020-07-14 | 2.669 | 42,714,759 | +607,318 | 4.90% | 113,985,091 |
| 2020-07-14 | 2020-07-10 | 2.669 | 42,107,441 | -313,282 | 4.90% | 112,364,452 |
| 2020-07-13 | 2020-07-09 | 2.720 | 42,420,723 | -17,231 | 4.93% | 115,366,966 |
| 2020-07-10 | 2020-07-08 | 2.707 | 42,437,954 | -7,832 | 4.94% | 114,871,978 |
| 2020-07-09 | 2020-07-07 | 2.720 | 42,445,786 | +46,993 | 4.94% | 115,435,127 |
| 2020-07-08 | 2020-07-06 | 2.681 | 42,398,793 | -245,927 | 4.93% | 113,683,279 |
| 2020-07-07 | 2020-07-03 | 2.630 | 42,644,720 | -430,764 | 4.96% | 112,164,723 |
| 2020-07-06 | 2020-07-02 | 2.669 | 43,075,484 | -112,781 | 5.01% | 114,947,692 |
| 2020-07-03 | 2020-06-30 | 2.720 | 43,188,265 | -9,399 | 5.02% | 117,454,366 |
| 2020-07-02 | 2020-06-29 | 2.720 | 43,197,664 | -18,797 | 5.02% | 117,479,927 |
| 2020-06-30 | 2020-06-26 | 2.720 | 43,216,461 | +4,700 | 5.03% | 117,531,047 |
| 2020-06-29 | 2020-06-24 | 2.707 | 43,211,761 | -4,700 | 5.03% | 116,966,536 |
| 2020-06-26 | 2020-06-23 | 2.707 | 43,216,461 | +57,958 | 5.03% | 116,979,258 |
| 2020-06-24 | 2020-06-22 | 2.681 | 43,158,503 | -299,185 | 5.02% | 115,720,278 |
| 2020-06-22 | 2020-06-18 | 2.771 | 43,457,688 | -3,133 | 5.05% | 120,406,561 |
| 2020-06-19 | 2020-06-17 | 2.732 | 43,460,821 | -15,664 | 5.05% | 118,750,515 |
| 2020-06-17 | 2020-06-15 | 2.707 | 43,476,485 | +18,797 | 5.06% | 117,683,097 |
| 2020-06-16 | 2020-06-12 | 2.745 | 43,457,688 | +4,699 | 5.05% | 119,296,824 |
| 2020-06-12 | 2020-06-10 | 2.796 | 43,452,989 | +39,160 | 5.05% | 121,503,160 |
| 2020-06-11 | 2020-06-09 | 2.809 | 43,413,829 | +3,133 | 5.05% | 121,947,970 |
| 2020-06-10 | 2020-06-08 | 2.758 | 43,410,696 | -15,664 | 5.05% | 119,722,094 |
| 2020-06-09 | 2020-06-05 | 2.720 | 43,426,360 | -593,670 | 5.05% | 118,101,886 |
| 2020-06-08 | 2020-06-04 | 2.720 | 44,020,030 | -214,599 | 5.12% | 119,716,425 |
| 2020-06-05 | 2020-06-03 | 2.720 | 44,234,629 | -454,260 | 5.14% | 120,300,046 |
| 2020-06-04 | 2020-06-02 | 2.783 | 44,688,889 | +31,329 | 5.20% | 124,388,392 |
| 2020-06-03 | 2020-06-01 | 2.732 | 44,657,560 | -29,762 | 5.19% | 122,020,434 |
| 2020-05-29 | 2020-05-27 | 2.758 | 44,687,322 | +7,832 | 5.20% | 123,242,893 |
| 2020-05-28 | 2020-05-26 | 2.758 | 44,679,490 | -14,098 | 5.20% | 123,221,293 |
| 2020-05-27 | 2020-05-25 | 2.720 | 44,693,588 | +3,133 | 5.20% | 121,548,227 |
| 2020-05-26 | 2020-05-22 | 2.732 | 44,690,455 | -39,160 | 5.20% | 122,110,315 |
| 2020-05-25 | 2020-05-21 | 2.860 | 44,729,615 | -6,266 | 5.20% | 127,928,404 |
| 2020-05-22 | 2020-05-20 | 2.822 | 44,735,881 | -211,466 | 5.20% | 126,232,758 |
| 2020-05-21 | 2020-05-19 | 2.860 | 44,947,347 | -17,230 | 5.23% | 128,551,126 |
| 2020-05-20 | 2020-05-18 | 2.847 | 44,964,577 | -7,832 | 5.23% | 128,026,295 |
| 2020-05-19 | 2020-05-15 | 2.847 | 44,972,409 | +1,566 | 5.23% | 128,048,595 |
| 2020-05-18 | 2020-05-14 | 2.835 | 44,970,843 | +7,832 | 5.23% | 127,469,947 |
| 2020-05-15 | 2020-05-13 | 2.860 | 44,963,011 | -50,125 | 5.23% | 128,595,925 |
| 2020-05-14 | 2020-05-12 | 2.873 | 45,013,136 | -18,797 | 5.23% | 129,314,014 |
| 2020-05-12 | 2020-05-08 | 2.873 | 45,031,933 | +15,664 | 5.24% | 129,368,014 |
| 2020-05-11 | 2020-05-07 | 2.873 | 45,016,269 | +9,399 | 5.24% | 129,323,014 |
| 2020-05-08 | 2020-05-06 | 2.911 | 45,006,870 | -70,489 | 5.23% | 131,019,959 |
| 2020-05-06 | 2020-05-04 | 2.847 | 45,077,359 | -36,027 | 5.24% | 128,347,416 |
| 2020-05-05 | 2020-04-29 | 2.911 | 45,113,386 | -4,700 | 5.25% | 131,330,039 |
| 2020-05-04 | 2020-04-28 | 2.873 | 45,118,086 | -14,097 | 5.25% | 129,615,515 |
| 2020-04-29 | 2020-04-27 | 2.847 | 45,132,183 | -21,930 | 5.25% | 128,503,515 |
| 2020-04-27 | 2020-04-23 | 2.835 | 45,154,113 | +23,496 | 5.25% | 127,989,426 |
| 2020-04-24 | 2020-04-22 | 2.886 | 45,130,617 | -4,699 | 5.25% | 130,227,743 |
| 2020-04-23 | 2020-04-21 | 2.873 | 45,135,316 | -1,567 | 5.25% | 129,665,013 |
| 2020-04-22 | 2020-04-20 | 2.847 | 45,136,883 | -29,762 | 5.25% | 128,516,897 |
| 2020-04-21 | 2020-04-17 | 2.886 | 45,166,645 | -14,097 | 5.25% | 130,331,704 |
| 2020-04-20 | 2020-04-16 | 2.847 | 45,180,742 | -4,699 | 5.25% | 128,641,775 |
| 2020-04-17 | 2020-04-15 | 2.886 | 45,185,441 | -20,700 | 5.25% | 130,385,941 |
| 2020-04-16 | 2020-04-14 | 2.886 | 45,206,141 | -47,897 | 5.26% | 130,445,673 |
| 2020-04-15 | 2020-04-09 | 2.898 | 45,254,038 | +82,694 | 5.26% | 131,161,688 |
| 2020-04-14 | 2020-04-08 | 2.822 | 45,171,344 | -36,027 | 5.25% | 127,461,519 |
| 2020-04-09 | 2020-04-07 | 2.771 | 45,207,371 | -415,100 | 5.26% | 125,254,341 |
| 2020-04-08 | 2020-04-06 | 2.732 | 45,622,471 | -1,566 | 5.31% | 124,656,916 |
| 2020-04-07 | 2020-04-03 | 2.732 | 45,624,037 | -28,195 | 5.31% | 124,661,195 |
| 2020-04-03 | 2020-04-01 | 2.745 | 45,652,232 | +42,293 | 5.31% | 125,321,123 |
| 2020-04-02 | 2020-03-31 | 2.720 | 45,609,939 | +142,543 | 5.30% | 124,040,326 |
| 2020-04-01 | 2020-03-30 | 2.669 | 45,467,396 | +51,692 | 5.29% | 121,330,551 |
| 2020-03-31 | 2020-03-27 | 2.681 | 45,415,704 | -458,959 | 5.28% | 121,772,479 |
| 2020-03-30 | 2020-03-26 | 2.656 | 45,874,663 | -350,876 | 5.33% | 121,831,621 |
| 2020-03-27 | 2020-03-25 | 2.707 | 46,225,539 | -78,321 | 5.38% | 125,124,296 |
| 2020-03-26 | 2020-03-24 | 2.681 | 46,303,860 | -155,075 | 5.38% | 124,153,879 |
| 2020-03-25 | 2020-03-23 | 2.617 | 46,458,935 | -280,388 | 5.40% | 121,603,735 |
| 2020-03-24 | 2020-03-20 | 2.796 | 46,739,323 | -313,696 | 5.44% | 130,692,400 |
| 2020-03-23 | 2020-03-19 | 2.809 | 47,053,019 | +14,133 | 5.47% | 132,170,331 |
| 2020-03-20 | 2020-03-18 | 2.988 | 47,038,886 | +23,819 | 5.47% | 140,538,945 |
| 2020-03-19 | 2020-03-17 | 3.064 | 47,015,067 | -607 | 5.47% | 144,069,518 |
| 2020-03-18 | 2020-03-16 | 3.039 | 47,015,674 | +424,434 | 5.47% | 142,870,783 |
| 2020-03-17 | 2020-03-13 | 3.115 | 46,591,240 | -18,797 | 5.42% | 145,150,287 |
| 2020-03-16 | 2020-03-12 | 3.192 | 46,610,037 | +130,013 | 5.42% | 148,779,556 |
| 2020-03-13 | 2020-03-11 | 3.371 | 46,480,024 | +6,265 | 5.41% | 156,672,969 |
| 2020-03-12 | 2020-03-10 | 3.384 | 46,473,759 | -23,496 | 5.40% | 157,245,229 |
| 2020-03-11 | 2020-03-09 | 3.358 | 46,497,255 | +78,321 | 5.41% | 156,137,372 |
| 2020-03-10 | 2020-03-06 | 3.460 | 46,418,934 | -28,162 | 5.40% | 160,615,797 |
| 2020-03-09 | 2020-03-05 | 3.460 | 46,447,096 | +18,322 | 5.40% | 160,713,241 |
| 2020-03-06 | 2020-03-04 | 3.460 | 46,428,774 | +231,350 | 5.40% | 160,649,844 |
| 2020-03-05 | 2020-03-03 | 3.511 | 46,197,424 | -36,249 | 5.37% | 162,208,742 |
| 2020-03-04 | 2020-03-02 | 3.486 | 46,233,673 | +29,923 | 5.38% | 161,155,394 |
| 2020-03-03 | 2020-02-28 | 3.524 | 46,203,750 | +48,692 | 5.37% | 162,820,885 |
| 2020-03-02 | 2020-02-27 | 3.562 | 46,155,058 | -2,012 | 5.37% | 164,417,222 |
| 2020-02-28 | 2020-02-26 | 3.562 | 46,157,070 | +7,832 | 5.37% | 164,424,390 |
| 2020-02-27 | 2020-02-25 | 3.562 | 46,149,238 | -1,724 | 5.37% | 164,396,490 |
| 2020-02-26 | 2020-02-24 | 3.562 | 46,150,962 | -35,896 | 5.37% | 164,402,631 |
| 2020-02-25 | 2020-02-21 | 3.613 | 46,186,858 | -6,391 | 5.37% | 166,889,363 |
| 2020-02-21 | 2020-02-19 | 3.626 | 46,193,249 | -79,214 | 5.37% | 167,502,253 |
| 2020-02-20 | 2020-02-18 | 3.652 | 46,272,463 | -478 | 5.38% | 168,971,108 |
| 2020-02-19 | 2020-02-17 | 3.677 | 46,272,941 | +164,668 | 5.38% | 170,154,482 |
| 2020-02-18 | 2020-02-14 | 3.639 | 46,108,273 | +303,445 | 5.36% | 167,782,831 |
| 2020-02-17 | 2020-02-13 | 3.601 | 45,804,828 | -1,850 | 5.33% | 164,924,117 |
| 2020-02-14 | 2020-02-12 | 3.601 | 45,806,678 | +72,228 | 5.33% | 164,930,778 |
| 2020-02-13 | 2020-02-11 | 3.613 | 45,734,450 | -351 | 5.32% | 165,254,654 |
| 2020-02-12 | 2020-02-10 | 3.601 | 45,734,801 | +39,160 | 5.32% | 164,671,979 |
| 2020-02-11 | 2020-02-07 | 3.588 | 45,695,641 | -32,126 | 5.31% | 163,947,537 |
| 2020-02-10 | 2020-02-06 | 3.562 | 45,727,767 | +1,369,333 | 5.32% | 162,895,092 |
| 2020-02-07 | 2020-02-05 | 3.524 | 44,358,434 | -139,500 | 5.16% | 156,318,036 |
| 2020-02-06 | 2020-02-04 | 3.575 | 44,497,934 | -15,216 | 5.17% | 159,082,234 |
| 2020-02-05 | 2020-02-03 | 3.550 | 44,513,150 | -2,920 | 5.18% | 157,999,942 |
| 2020-02-04 | 2020-01-31 | 3.575 | 44,516,070 | -1,689 | 5.18% | 159,147,071 |
| 2020-02-03 | 2020-01-30 | 3.601 | 44,517,759 | +63,049 | 5.18% | 160,289,917 |
| 2020-01-31 | 2020-01-29 | 3.639 | 44,454,710 | -4,699 | 5.17% | 161,765,701 |
| 2020-01-30 | 2020-01-24 | 3.767 | 44,459,409 | -57,957 | 5.17% | 167,459,390 |
| 2020-01-29 | 2020-01-22 | 3.830 | 44,517,366 | -62,657 | 5.18% | 170,519,683 |
| 2020-01-23 | 2020-01-21 | 4.248 | 44,580,023 | +59,524 | 5.18% | 189,398,124 |
| 2020-01-22 | 2020-01-20 | 4.289 | 44,520,499 | +2,054,418 | 5.18% | 190,935,254 |
| 2020-01-21 | 2020-01-17 | 4.329 | 42,466,081 | -40,292 | 5.18% | 183,831,880 |
| 2020-01-20 | 2020-01-16 | 4.342 | 42,506,373 | +53,722 | 5.19% | 184,575,979 |
| 2020-01-17 | 2020-01-15 | 4.342 | 42,452,651 | -16,415 | 5.18% | 184,342,701 |
| 2020-01-16 | 2020-01-14 | 4.342 | 42,469,066 | -1,492 | 5.18% | 184,413,980 |
| 2020-01-15 | 2020-01-13 | 4.316 | 42,470,558 | +74,614 | 5.18% | 183,282,061 |
| 2020-01-14 | 2020-01-10 | 4.275 | 42,395,944 | +119,384 | 5.18% | 181,255,467 |
| 2020-01-13 | 2020-01-09 | 4.248 | 42,276,560 | -8,954 | 5.16% | 179,611,866 |
| 2020-01-10 | 2020-01-08 | 4.235 | 42,285,514 | +11,938 | 5.16% | 179,083,189 |
| 2020-01-09 | 2020-01-07 | 4.248 | 42,273,576 | -43,276 | 5.16% | 179,599,189 |
| 2020-01-08 | 2020-01-06 | 4.262 | 42,316,852 | -28,354 | 5.17% | 180,350,186 |
| 2020-01-07 | 2020-01-03 | 4.262 | 42,345,206 | -37,307 | 5.17% | 180,471,028 |
| 2020-01-06 | 2020-01-02 | 4.275 | 42,382,513 | +141,768 | 5.17% | 181,198,045 |
| 2020-01-03 | 2019-12-31 | 4.262 | 42,240,745 | +1,492 | 5.16% | 180,025,825 |
| 2020-01-02 | 2019-12-27 | 4.222 | 42,239,253 | +8,954 | 5.16% | 178,321,170 |
| 2019-12-30 | 2019-12-24 | 4.235 | 42,230,299 | +5,969 | 5.16% | 178,849,348 |
| 2019-12-27 | 2019-12-20 | 4.248 | 42,224,330 | +49,246 | 5.15% | 179,389,967 |
| 2019-12-20 | 2019-12-18 | 4.222 | 42,175,084 | -22,385 | 5.15% | 178,050,268 |
| 2019-12-18 | 2019-12-16 | 4.222 | 42,197,469 | -1,492 | 5.15% | 178,144,771 |
| 2019-12-17 | 2019-12-13 | 4.222 | 42,198,961 | +29,846 | 5.15% | 178,151,069 |
| 2019-12-16 | 2019-12-12 | 4.208 | 42,169,115 | -50,738 | 5.15% | 177,459,910 |
| 2019-12-13 | 2019-12-11 | 4.168 | 42,219,853 | -59,692 | 5.15% | 175,975,913 |
| 2019-12-12 | 2019-12-10 | 4.181 | 42,279,545 | -26,861 | 5.16% | 176,791,353 |
| 2019-12-11 | 2019-12-09 | 4.168 | 42,306,406 | -2,985 | 5.16% | 176,336,673 |
| 2019-12-10 | 2019-12-06 | 4.181 | 42,309,391 | -19,399 | 5.16% | 176,916,154 |
| 2019-12-09 | 2019-12-05 | 4.181 | 42,328,790 | -8,954 | 5.17% | 176,997,271 |
| 2019-12-06 | 2019-12-04 | 4.168 | 42,337,744 | -13,431 | 5.17% | 176,467,293 |
| 2019-12-05 | 2019-12-03 | 4.181 | 42,351,175 | -16,415 | 5.17% | 177,090,873 |
| 2019-12-02 | 2019-11-28 | 4.181 | 42,367,590 | -7,461 | 5.17% | 177,159,512 |
| 2019-11-29 | 2019-11-27 | 4.181 | 42,375,051 | -8,954 | 5.17% | 177,190,711 |
| 2019-11-28 | 2019-11-26 | 4.168 | 42,384,005 | +20,892 | 5.17% | 176,660,113 |
| 2019-11-27 | 2019-11-25 | 4.168 | 42,363,113 | +55,215 | 5.17% | 176,573,033 |
| 2019-11-26 | 2019-11-22 | 4.155 | 42,307,898 | +7,461 | 5.16% | 175,775,873 |
| 2019-11-25 | 2019-11-21 | 4.101 | 42,300,437 | +14,923 | 5.16% | 173,477,199 |
| 2019-11-13 | 2019-11-11 | 4.155 | 42,285,514 | -2,985 | 5.16% | 175,682,875 |
| 2019-11-12 | 2019-11-08 | 4.235 | 42,288,499 | +7,462 | 5.16% | 179,095,830 |
| 2019-11-11 | 2019-11-07 | 4.128 | 42,281,037 | -17,908 | 5.16% | 174,530,956 |
| 2019-11-08 | 2019-11-06 | 4.128 | 42,298,945 | -26,861 | 5.16% | 174,604,878 |
| 2019-11-07 | 2019-11-05 | 4.114 | 42,325,806 | -46,261 | 5.17% | 174,148,498 |
| 2019-11-06 | 2019-11-04 | 4.088 | 42,372,067 | -37,307 | 5.17% | 173,203,080 |
| 2019-11-05 | 2019-11-01 | 4.061 | 42,409,374 | -7,462 | 5.18% | 172,218,821 |
| 2019-11-01 | 2019-10-30 | 4.047 | 42,416,836 | -7,461 | 5.18% | 171,680,644 |
| 2019-10-29 | 2019-10-25 | 4.047 | 42,424,297 | -20,892 | 5.18% | 171,710,843 |
| 2019-10-28 | 2019-10-24 | 4.021 | 42,445,189 | -41,784 | 5.18% | 170,657,684 |
| 2019-10-25 | 2019-10-23 | 3.980 | 42,486,973 | -17,908 | 5.19% | 169,117,427 |
| 2019-10-24 | 2019-10-22 | 4.007 | 42,504,881 | -8,954 | 5.19% | 170,328,027 |
| 2019-10-23 | 2019-10-21 | 4.007 | 42,513,835 | +7,462 | 5.19% | 170,363,908 |
| 2019-10-22 | 2019-10-18 | 4.021 | 42,506,373 | +5,969 | 5.19% | 170,903,684 |
| 2019-10-21 | 2019-10-17 | 4.021 | 42,500,404 | +7,461 | 5.19% | 170,879,685 |
| 2019-10-18 | 2019-10-16 | 4.021 | 42,492,943 | -1,492 | 5.19% | 170,849,687 |
| 2019-10-16 | 2019-10-14 | 4.007 | 42,494,435 | +67,153 | 5.19% | 170,286,167 |
| 2019-10-15 | 2019-10-11 | 3.967 | 42,427,282 | +10,446 | 5.18% | 168,311,210 |
| 2019-10-11 | 2019-10-09 | 3.927 | 42,416,836 | +7,462 | 5.18% | 166,564,334 |
| 2019-10-10 | 2019-10-08 | 3.980 | 42,409,374 | -76,107 | 5.18% | 168,808,547 |
| 2019-10-09 | 2019-10-04 | 3.980 | 42,485,481 | -80,584 | 5.19% | 169,111,488 |
| 2019-10-08 | 2019-10-03 | 3.994 | 42,566,065 | -25,369 | 5.20% | 170,002,728 |
| 2019-10-04 | 2019-10-02 | 3.994 | 42,591,434 | -38,799 | 5.20% | 170,104,048 |
| 2019-10-03 | 2019-09-30 | 4.007 | 42,630,233 | +2,984 | 5.20% | 170,830,344 |
| 2019-09-27 | 2019-09-25 | 4.007 | 42,627,249 | +92,522 | 5.20% | 170,818,387 |
| 2019-09-26 | 2019-09-24 | 4.047 | 42,534,727 | -7,461 | 5.19% | 172,157,804 |
| 2019-09-25 | 2019-09-23 | 4.047 | 42,542,188 | +5,969 | 5.19% | 172,188,002 |
| 2019-09-24 | 2019-09-20 | 4.047 | 42,536,219 | +5,969 | 5.19% | 172,163,843 |
| 2019-09-23 | 2019-09-19 | 4.074 | 42,530,250 | -35,815 | 5.19% | 173,279,681 |
| 2019-09-18 | 2019-09-16 | 4.101 | 42,566,065 | -4,477 | 5.20% | 174,566,559 |
| 2019-09-17 | 2019-09-13 | 4.114 | 42,570,542 | +14,923 | 5.20% | 175,155,459 |
| 2019-09-16 | 2019-09-12 | 4.114 | 42,555,619 | +8,954 | 5.19% | 175,094,058 |
| 2019-09-12 | 2019-09-10 | 4.101 | 42,546,665 | +59,692 | 5.19% | 174,486,998 |
| 2019-09-05 | 2019-09-03 | 3.994 | 42,486,973 | +26,861 | 5.19% | 169,686,846 |
| 2019-09-04 | 2019-09-02 | 4.021 | 42,460,112 | +119,383 | 5.18% | 170,717,685 |
| 2019-09-03 | 2019-08-30 | 4.061 | 42,340,729 | -34,322 | 5.17% | 171,940,063 |
| 2019-09-02 | 2019-08-29 | 4.101 | 42,375,051 | -38,800 | 5.17% | 173,783,197 |
| 2019-08-30 | 2019-08-28 | 4.061 | 42,413,851 | +46,261 | 5.18% | 172,237,002 |
| 2019-08-29 | 2019-08-27 | 4.088 | 42,367,590 | +20,892 | 5.17% | 173,184,780 |
| 2019-08-28 | 2019-08-26 | 4.088 | 42,346,698 | -7,461 | 5.17% | 173,099,380 |
| 2019-08-27 | 2019-08-23 | 4.168 | 42,354,159 | +10,446 | 5.17% | 176,535,712 |
| 2019-08-26 | 2019-08-22 | 4.141 | 42,343,713 | +7,461 | 5.17% | 175,357,174 |
| 2019-08-23 | 2019-08-21 | 4.181 | 42,336,252 | -29,846 | 5.17% | 177,028,473 |
| 2019-08-21 | 2019-08-19 | 4.128 | 42,366,098 | -119,383 | 5.17% | 174,882,078 |
| 2019-08-19 | 2019-08-15 | 4.128 | 42,485,481 | +86,553 | 5.19% | 175,374,876 |
| 2019-08-16 | 2019-08-14 | 4.101 | 42,398,928 | +92,522 | 5.18% | 173,881,118 |
| 2019-08-15 | 2019-08-13 | 4.088 | 42,306,406 | -1,492 | 5.16% | 172,934,680 |
| 2019-08-14 | 2019-08-12 | 4.168 | 42,307,898 | +1,492 | 5.16% | 176,342,892 |
| 2019-08-13 | 2019-08-09 | 4.195 | 42,306,406 | +34,323 | 5.16% | 177,470,671 |
| 2019-08-09 | 2019-08-07 | 4.208 | 42,272,083 | +2,984 | 5.16% | 177,893,229 |
| 2019-08-07 | 2019-08-05 | 4.208 | 42,269,099 | -138,783 | 5.16% | 177,880,672 |
| 2019-08-06 | 2019-08-02 | 4.302 | 42,407,882 | -56,707 | 5.18% | 182,443,223 |
| 2019-08-05 | 2019-08-01 | 4.342 | 42,464,589 | +38,800 | 5.18% | 184,394,540 |
| 2019-08-02 | 2019-07-31 | 4.369 | 42,425,789 | +2,984 | 5.18% | 185,363,256 |
| 2019-08-01 | 2019-07-30 | 4.383 | 42,422,805 | +20,892 | 5.18% | 185,918,778 |
| 2019-07-31 | 2019-07-29 | 4.356 | 42,401,913 | +41,784 | 5.18% | 184,690,660 |
| 2019-07-30 | 2019-07-26 | 4.409 | 42,360,129 | -2,984 | 5.17% | 186,779,537 |
| 2019-07-26 | 2019-07-24 | 4.463 | 42,363,113 | -13,431 | 5.17% | 189,063,730 |
| 2019-07-25 | 2019-07-23 | 4.463 | 42,376,544 | +1,493 | 5.17% | 189,123,672 |
| 2019-07-24 | 2019-07-22 | 4.476 | 42,375,051 | +8,953 | 5.17% | 189,684,927 |
| 2019-07-22 | 2019-07-18 | 4.463 | 42,366,098 | +4,477 | 5.17% | 189,077,052 |
| 2019-07-18 | 2019-07-16 | 4.612 | 42,361,621 | +663,407 | 5.17% | 195,353,347 |
| 2019-07-17 | 2019-07-15 | 4.612 | 41,698,214 | +11,762 | 5.17% | 192,294,003 |
| 2019-07-15 | 2019-07-11 | 4.625 | 41,686,452 | +13,231 | 5.17% | 192,806,841 |
| 2019-07-12 | 2019-07-10 | 4.598 | 41,673,221 | -5,880 | 5.16% | 191,611,847 |
| 2019-07-10 | 2019-07-08 | 4.598 | 41,679,101 | +7,351 | 5.16% | 191,638,883 |
| 2019-07-08 | 2019-07-04 | 4.584 | 41,671,750 | +101,445 | 5.16% | 191,038,205 |
| 2019-07-05 | 2019-07-03 | 4.584 | 41,570,305 | -23,524 | 5.15% | 190,573,145 |
| 2019-07-04 | 2019-07-02 | 4.584 | 41,593,829 | +14,702 | 5.15% | 190,680,987 |
| 2019-06-28 | 2019-06-26 | 4.516 | 41,579,127 | +1,471 | 5.15% | 187,785,493 |
| 2019-06-26 | 2019-06-24 | 4.489 | 41,577,656 | -52,928 | 5.15% | 186,647,652 |
| 2019-06-24 | 2019-06-20 | 4.544 | 41,630,584 | +14,702 | 5.16% | 189,150,528 |
| 2019-06-21 | 2019-06-19 | 4.530 | 41,615,882 | -44,107 | 5.16% | 188,517,610 |
| 2019-06-19 | 2019-06-17 | 4.448 | 41,659,989 | +36,756 | 5.16% | 185,317,099 |
| 2019-06-14 | 2019-06-12 | 4.462 | 41,623,233 | -29,404 | 5.16% | 185,719,815 |
| 2019-06-13 | 2019-06-11 | 4.530 | 41,652,637 | -22,054 | 5.16% | 188,684,108 |
| 2019-06-11 | 2019-06-06 | 4.489 | 41,674,691 | +19,113 | 5.16% | 187,083,255 |
| 2019-06-10 | 2019-06-05 | 4.462 | 41,655,578 | -8,821 | 5.16% | 185,864,136 |
| 2019-06-06 | 2019-06-04 | 4.435 | 41,664,399 | +58,808 | 5.16% | 184,769,937 |
| 2019-06-04 | 2019-05-31 | 4.448 | 41,605,591 | +44,107 | 5.16% | 185,075,119 |
| 2019-05-31 | 2019-05-29 | 4.503 | 41,561,484 | -33,815 | 5.15% | 187,140,432 |
| 2019-05-28 | 2019-05-24 | 4.516 | 41,595,299 | -2,940 | 5.15% | 187,858,531 |
| 2019-05-27 | 2019-05-23 | 4.516 | 41,598,239 | -39,696 | 5.15% | 187,871,809 |
| 2019-05-22 | 2019-05-20 | 4.462 | 41,637,935 | -94,094 | 5.16% | 185,785,414 |
| 2019-05-17 | 2019-05-15 | 4.530 | 41,732,029 | +5,881 | 5.17% | 189,043,749 |
| 2019-05-16 | 2019-05-14 | 4.489 | 41,726,148 | +33,815 | 5.17% | 187,314,252 |
| 2019-05-15 | 2019-05-10 | 4.530 | 41,692,333 | -7,351 | 5.17% | 188,863,929 |
| 2019-05-14 | 2019-05-09 | 4.503 | 41,699,684 | +55,868 | 5.17% | 187,762,711 |
| 2019-05-09 | 2019-05-07 | 4.571 | 41,643,816 | +2,940 | 5.16% | 190,343,646 |
| 2019-05-08 | 2019-05-06 | 4.598 | 41,640,876 | -5,881 | 5.16% | 191,463,126 |
| 2019-05-07 | 2019-05-03 | 4.666 | 41,646,757 | -13,232 | 5.16% | 194,322,862 |
| 2019-05-03 | 2019-04-30 | 4.666 | 41,659,989 | +26,464 | 5.16% | 194,384,602 |
| 2019-05-02 | 2019-04-29 | 4.652 | 41,633,525 | -74,246 | 5.16% | 193,694,762 |
| 2019-04-29 | 2019-04-25 | 4.639 | 41,707,771 | -11,761 | 5.17% | 193,472,814 |
| 2019-04-26 | 2019-04-24 | 4.680 | 41,719,532 | +60,279 | 5.17% | 195,229,957 |
| 2019-04-25 | 2019-04-23 | 4.666 | 41,659,253 | +60,278 | 5.16% | 194,381,168 |
| 2019-04-24 | 2019-04-18 | 4.680 | 41,598,975 | +86,743 | 5.15% | 194,665,801 |
| 2019-04-23 | 2019-04-17 | 4.639 | 41,512,232 | +66,160 | 5.14% | 192,565,753 |
| 2019-04-18 | 2019-04-16 | 4.680 | 41,446,072 | +58,809 | 5.14% | 193,950,279 |
| 2019-04-17 | 2019-04-15 | 4.625 | 41,387,263 | +41,166 | 5.13% | 191,423,041 |
| 2019-04-16 | 2019-04-12 | 4.666 | 41,346,097 | -27,934 | 5.12% | 192,919,989 |
| 2019-04-11 | 2019-04-09 | 4.720 | 41,374,031 | +2,940 | 5.13% | 195,301,644 |
| 2019-04-10 | 2019-04-08 | 4.652 | 41,371,091 | -7,351 | 5.13% | 192,473,821 |
| 2019-04-09 | 2019-04-04 | 4.625 | 41,378,442 | +33,815 | 5.13% | 191,382,243 |
| 2019-04-08 | 2019-04-03 | 4.598 | 41,344,627 | +45,577 | 5.12% | 190,100,985 |
| 2019-04-04 | 2019-04-02 | 4.625 | 41,299,050 | +88,213 | 5.12% | 191,015,042 |
| 2019-04-03 | 2019-04-01 | 4.598 | 41,210,837 | +22,053 | 5.11% | 189,485,824 |
| 2019-04-02 | 2019-03-29 | 4.598 | 41,188,784 | +66,160 | 5.10% | 189,384,425 |
| 2019-04-01 | 2019-03-28 | 4.612 | 41,122,624 | -11,762 | 5.10% | 189,639,633 |
| 2019-03-29 | 2019-03-27 | 4.612 | 41,134,386 | +17,643 | 5.10% | 189,693,874 |
| 2019-03-28 | 2019-03-26 | 4.612 | 41,116,743 | -48,518 | 5.09% | 189,612,512 |
| 2019-03-27 | 2019-03-25 | 4.557 | 41,165,261 | -41,166 | 5.10% | 187,596,300 |
| 2019-03-26 | 2019-03-22 | 4.544 | 41,206,427 | -11,761 | 5.11% | 187,223,351 |
| 2019-03-25 | 2019-03-21 | 4.516 | 41,218,188 | +7,351 | 5.11% | 186,155,370 |
| 2019-03-22 | 2019-03-20 | 4.503 | 41,210,837 | +66,159 | 5.11% | 185,561,561 |
| 2019-03-21 | 2019-03-19 | 4.503 | 41,144,678 | +22,054 | 5.10% | 185,263,665 |
| 2019-03-19 | 2019-03-15 | 4.503 | 41,122,624 | +19,113 | 5.10% | 185,164,361 |
| 2019-03-18 | 2019-03-14 | 4.489 | 41,103,511 | +91,153 | 5.09% | 184,519,151 |
| 2019-03-13 | 2019-03-11 | 4.489 | 41,012,358 | +7,351 | 5.08% | 184,109,953 |
| 2019-03-11 | 2019-03-07 | 4.489 | 41,005,007 | +45,577 | 5.08% | 184,076,954 |
| 2019-03-08 | 2019-03-06 | 4.516 | 40,959,430 | -73,511 | 5.07% | 184,986,730 |
| 2019-03-07 | 2019-03-05 | 4.530 | 41,032,941 | +5,881 | 5.08% | 185,876,920 |
| 2019-03-04 | 2019-02-28 | 4.476 | 41,027,060 | +44,106 | 5.08% | 183,617,844 |
| 2019-03-01 | 2019-02-27 | 4.503 | 40,982,954 | +42,637 | 5.08% | 184,535,464 |
| 2019-02-28 | 2019-02-26 | 4.557 | 40,940,317 | +213,181 | 5.07% | 186,571,196 |
| 2019-02-27 | 2019-02-25 | 4.571 | 40,727,136 | -23,523 | 5.05% | 186,153,727 |
| 2019-02-26 | 2019-02-22 | 4.544 | 40,750,659 | +14,702 | 5.05% | 185,152,547 |
| 2019-02-25 | 2019-02-21 | 4.557 | 40,735,957 | +4,410 | 5.05% | 185,639,897 |
| 2019-02-22 | 2019-02-20 | 4.530 | 40,731,547 | +61,750 | 5.05% | 184,511,622 |
| 2019-02-21 | 2019-02-19 | 4.503 | 40,669,797 | -2,941 | 5.04% | 183,125,400 |
| 2019-02-20 | 2019-02-18 | 4.448 | 40,672,738 | +41,166 | 5.04% | 180,925,487 |
| 2019-02-19 | 2019-02-15 | 4.462 | 40,631,572 | +14,702 | 5.03% | 181,295,096 |
| 2019-02-18 | 2019-02-14 | 4.530 | 40,616,870 | +7,351 | 5.03% | 183,992,142 |
| 2019-02-15 | 2019-02-13 | 4.544 | 40,609,519 | -88,213 | 5.03% | 184,511,271 |
| 2019-02-14 | 2019-02-12 | 4.489 | 40,697,732 | -102,915 | 5.04% | 182,697,555 |
| 2019-02-13 | 2019-02-11 | 4.448 | 40,800,647 | -61,749 | 5.06% | 181,494,468 |
| 2019-02-12 | 2019-02-08 | 4.421 | 40,862,396 | -27,934 | 5.06% | 180,657,409 |
| 2019-02-11 | 2019-02-04 | 4.421 | 40,890,330 | +45,577 | 5.07% | 180,780,909 |
| 2019-02-08 | 2019-01-31 | 4.408 | 40,844,753 | +99,974 | 5.06% | 180,023,778 |
| 2019-01-31 | 2019-01-29 | 4.367 | 40,744,779 | +1,471 | 5.05% | 177,920,335 |
| 2019-01-30 | 2019-01-28 | 4.380 | 40,743,308 | +105,855 | 5.05% | 178,468,160 |
| 2019-01-29 | 2019-01-25 | 4.841 | 40,637,453 | -52,928 | 5.04% | 196,744,879 |
| 2019-01-28 | 2019-01-24 | 4.827 | 40,690,381 | +2,078,672 | 5.04% | 196,418,284 |
| 2019-01-25 | 2019-01-23 | 4.798 | 38,611,709 | -26,529 | 5.04% | 185,278,100 |
| 2019-01-24 | 2019-01-22 | 4.827 | 38,638,238 | +1,396 | 5.04% | 186,512,297 |
| 2019-01-23 | 2019-01-21 | 4.813 | 38,636,842 | -4,188 | 5.04% | 185,952,129 |
| 2019-01-22 | 2019-01-18 | 4.784 | 38,641,030 | +127,060 | 5.04% | 184,865,307 |
| 2019-01-21 | 2019-01-17 | 4.827 | 38,513,970 | +60,040 | 5.02% | 185,912,438 |
| 2019-01-18 | 2019-01-16 | 4.841 | 38,453,930 | +289,028 | 5.02% | 186,173,425 |
| 2019-01-17 | 2019-01-15 | 4.827 | 38,164,902 | -5,585 | 4.98% | 184,227,436 |
| 2019-01-16 | 2019-01-14 | 4.798 | 38,170,487 | +20,944 | 4.98% | 183,160,898 |
| 2019-01-15 | 2019-01-11 | 4.770 | 38,149,543 | -20,944 | 4.98% | 181,967,501 |
| 2019-01-14 | 2019-01-10 | 4.698 | 38,170,487 | +41,888 | 4.98% | 179,333,655 |
| 2019-01-11 | 2019-01-09 | 4.684 | 38,128,599 | +58,643 | 4.97% | 178,590,707 |
| 2019-01-10 | 2019-01-08 | 4.655 | 38,069,956 | +39,096 | 4.97% | 177,225,411 |
| 2019-01-09 | 2019-01-07 | 4.655 | 38,030,860 | +23,737 | 4.96% | 177,043,409 |
| 2019-01-08 | 2019-01-04 | 4.627 | 38,007,123 | +48,869 | 4.96% | 175,844,089 |
| 2019-01-07 | 2019-01-03 | 4.598 | 37,958,254 | +1,396 | 4.95% | 174,530,574 |
| 2019-01-04 | 2019-01-02 | 4.598 | 37,956,858 | -970,408 | 4.95% | 174,524,155 |
| 2019-01-03 | 2018-12-31 | 4.612 | 38,927,266 | +222,007 | 5.08% | 179,543,642 |
| 2019-01-02 | 2018-12-27 | 4.598 | 38,705,259 | -349,068 | 5.05% | 177,965,274 |
| 2018-12-28 | 2018-12-24 | 4.598 | 39,054,327 | -1,396 | 5.10% | 179,570,275 |
| 2018-12-27 | 2018-12-20 | 4.598 | 39,055,723 | +104,720 | 5.10% | 179,576,693 |
| 2018-12-19 | 2018-12-17 | 4.569 | 38,951,003 | +642,285 | 5.08% | 177,979,337 |
| 2018-12-14 | 2018-12-12 | 4.612 | 38,308,718 | -4,189 | 5.00% | 176,690,723 |
| 2018-12-12 | 2018-12-10 | 4.569 | 38,312,907 | +37,700 | 5.00% | 175,063,677 |
| 2018-12-11 | 2018-12-07 | 4.569 | 38,275,207 | -33,511 | 4.99% | 174,891,413 |
| 2018-12-10 | 2018-12-06 | 4.569 | 38,308,718 | +20,944 | 5.00% | 175,044,536 |
| 2018-12-07 | 2018-12-05 | 4.598 | 38,287,774 | +20,944 | 5.00% | 176,045,694 |
| 2018-12-06 | 2018-12-04 | 4.584 | 38,266,830 | +64,229 | 4.99% | 175,401,265 |
| 2018-12-05 | 2018-12-03 | 4.598 | 38,202,601 | +20,944 | 4.98% | 175,654,072 |
| 2018-12-04 | 2018-11-30 | 4.584 | 38,181,657 | +13,963 | 4.98% | 175,010,863 |
| 2018-11-30 | 2018-11-28 | 4.555 | 38,167,694 | +62,832 | 4.98% | 173,853,444 |
| 2018-11-28 | 2018-11-26 | 4.584 | 38,104,862 | +5,585 | 4.97% | 174,658,863 |
| 2018-11-26 | 2018-11-22 | 4.569 | 38,099,277 | +4,189 | 4.97% | 174,087,534 |
| 2018-11-23 | 2018-11-21 | 4.569 | 38,095,088 | +6,981 | 4.97% | 174,068,393 |
| 2018-11-22 | 2018-11-20 | 4.569 | 38,088,107 | +1,396 | 4.97% | 174,036,495 |
| 2018-11-21 | 2018-11-19 | 4.569 | 38,086,711 | -18,151 | 4.97% | 174,030,116 |
| 2018-11-20 | 2018-11-16 | 4.555 | 38,104,862 | -2,793 | 4.97% | 173,567,245 |
| 2018-11-19 | 2018-11-15 | 4.555 | 38,107,655 | +139,627 | 4.97% | 173,579,967 |
| 2018-11-16 | 2018-11-14 | 4.555 | 37,968,028 | +30,718 | 4.95% | 172,943,967 |
| 2018-11-15 | 2018-11-13 | 4.526 | 37,937,310 | -136,834 | 4.95% | 171,717,229 |
| 2018-11-09 | 2018-11-07 | 4.555 | 38,074,144 | +6,981 | 4.97% | 173,427,325 |
| 2018-11-08 | 2018-11-06 | 4.569 | 38,067,163 | -13,963 | 4.97% | 173,940,795 |
| 2018-11-06 | 2018-11-02 | 4.555 | 38,081,126 | -55,851 | 4.97% | 173,459,128 |
| 2018-11-02 | 2018-10-31 | 4.541 | 38,136,977 | -20,944 | 4.98% | 173,167,259 |
| 2018-11-01 | 2018-10-30 | 4.541 | 38,157,921 | +6,982 | 4.98% | 173,262,359 |
| 2018-10-31 | 2018-10-29 | 4.512 | 38,150,939 | +34,907 | 4.98% | 172,137,718 |
| 2018-10-26 | 2018-10-24 | 4.498 | 38,116,032 | -6,982 | 4.97% | 171,434,248 |
| 2018-10-23 | 2018-10-19 | 4.541 | 38,123,014 | -4,189 | 4.97% | 173,103,858 |
| 2018-10-22 | 2018-10-18 | 4.512 | 38,127,203 | +34,907 | 4.97% | 172,030,621 |
| 2018-10-19 | 2018-10-16 | 4.526 | 38,092,296 | +20,944 | 4.97% | 172,418,749 |
| 2018-10-18 | 2018-10-15 | 4.512 | 38,071,352 | -30,718 | 4.97% | 171,778,620 |
| 2018-10-16 | 2018-10-12 | 4.526 | 38,102,070 | +2,793 | 4.97% | 172,462,989 |
| 2018-10-15 | 2018-10-11 | 4.512 | 38,099,277 | -20,944 | 4.97% | 171,904,618 |
| 2018-10-11 | 2018-10-09 | 4.612 | 38,120,221 | -25,133 | 4.97% | 175,821,321 |
| 2018-10-10 | 2018-10-08 | 4.584 | 38,145,354 | +1,396 | 4.98% | 174,844,463 |
| 2018-10-09 | 2018-10-05 | 4.569 | 38,143,958 | +6,981 | 4.98% | 174,291,696 |
| 2018-10-08 | 2018-10-04 | 4.598 | 38,136,977 | +6,982 | 4.98% | 175,352,335 |
| 2018-10-05 | 2018-10-03 | 4.641 | 38,129,995 | +34,907 | 4.97% | 176,958,739 |
| 2018-10-04 | 2018-10-02 | 4.641 | 38,095,088 | +51,662 | 4.97% | 176,796,738 |
| 2018-10-03 | 2018-09-28 | 4.684 | 38,043,426 | -48,870 | 4.96% | 178,191,765 |
| 2018-10-02 | 2018-09-27 | 4.670 | 38,092,296 | +46,077 | 4.97% | 177,875,038 |
| 2018-09-28 | 2018-09-26 | 4.627 | 38,046,219 | +6,981 | 4.96% | 176,024,971 |
| 2018-09-24 | 2018-09-20 | 4.584 | 38,039,238 | -8,377 | 4.96% | 174,358,066 |
| 2018-09-21 | 2018-09-19 | 4.584 | 38,047,615 | -22,341 | 4.96% | 174,396,463 |
| 2018-09-20 | 2018-09-18 | 4.569 | 38,069,956 | +78,192 | 4.97% | 173,953,557 |
| 2018-09-18 | 2018-09-14 | 4.569 | 37,991,764 | -11,171 | 4.96% | 173,596,274 |
| 2018-09-17 | 2018-09-13 | 4.555 | 38,002,935 | -273,669 | 4.96% | 173,102,968 |
| 2018-09-14 | 2018-09-12 | 4.541 | 38,276,604 | -1,396 | 4.99% | 173,801,259 |
| 2018-09-13 | 2018-09-11 | 4.526 | 38,278,000 | -4,189 | 4.99% | 173,259,309 |
| 2018-09-12 | 2018-09-10 | 4.555 | 38,282,189 | +27,926 | 4.99% | 174,374,967 |
| 2018-09-11 | 2018-09-07 | 4.598 | 38,254,263 | +89,361 | 4.99% | 175,891,612 |
| 2018-09-10 | 2018-09-06 | 4.627 | 38,164,902 | +83,776 | 4.98% | 176,574,071 |
| 2018-09-07 | 2018-09-05 | 4.641 | 38,081,126 | +15,359 | 4.97% | 176,731,941 |
| 2018-09-06 | 2018-09-04 | 4.670 | 38,065,767 | +2,793 | 4.97% | 177,751,159 |
| 2018-09-04 | 2018-08-31 | 4.684 | 38,062,974 | +8,377 | 4.97% | 178,283,326 |
| 2018-09-03 | 2018-08-30 | 4.684 | 38,054,597 | +13,963 | 4.96% | 178,244,089 |
| 2018-08-31 | 2018-08-29 | 4.684 | 38,040,634 | -2,792 | 4.96% | 178,178,687 |
| 2018-08-30 | 2018-08-28 | 4.698 | 38,043,426 | +1,396 | 4.96% | 178,736,694 |
| 2018-08-29 | 2018-08-27 | 4.684 | 38,042,030 | -432,844 | 4.96% | 178,185,226 |
| 2018-08-27 | 2018-08-23 | 4.670 | 38,474,874 | -307,180 | 5.02% | 179,661,517 |
| 2018-08-23 | 2018-08-21 | 4.655 | 38,782,054 | -13,962 | 5.06% | 180,540,410 |
| 2018-08-22 | 2018-08-20 | 4.641 | 38,796,016 | +27,925 | 5.06% | 180,049,698 |
| 2018-08-21 | 2018-08-17 | 4.641 | 38,768,091 | -107,513 | 5.06% | 179,920,100 |
| 2018-08-20 | 2018-08-16 | 4.598 | 38,875,604 | -22,340 | 5.07% | 178,748,513 |
| 2018-08-17 | 2018-08-15 | 4.598 | 38,897,944 | -174,534 | 5.07% | 178,851,232 |
| 2018-08-15 | 2018-08-13 | 4.698 | 39,072,478 | -11,170 | 5.10% | 183,571,415 |
| 2018-08-14 | 2018-08-10 | 4.684 | 39,083,648 | -2,793 | 5.10% | 183,064,065 |
| 2018-08-13 | 2018-08-09 | 4.684 | 39,086,441 | -6,981 | 5.10% | 183,077,147 |
| 2018-08-09 | 2018-08-07 | 4.655 | 39,093,422 | +13,963 | 5.10% | 181,989,908 |
| 2018-08-08 | 2018-08-06 | 4.655 | 39,079,459 | +4,188 | 5.10% | 181,924,906 |
| 2018-08-07 | 2018-08-03 | 4.655 | 39,075,271 | +83,777 | 5.10% | 181,905,410 |
| 2018-08-06 | 2018-08-02 | 4.684 | 38,991,494 | +47,473 | 5.09% | 182,632,425 |
| 2018-08-03 | 2018-08-01 | 4.698 | 38,944,021 | +7,084 | 5.08% | 182,967,895 |
| 2018-08-02 | 2018-07-31 | 4.713 | 38,936,937 | +47,474 | 5.08% | 183,492,340 |
| 2018-08-01 | 2018-07-30 | 4.713 | 38,889,463 | +9,774 | 5.07% | 183,268,616 |
| 2018-07-31 | 2018-07-27 | 4.713 | 38,879,689 | +6,981 | 5.07% | 183,222,556 |
| 2018-07-30 | 2018-07-26 | 4.727 | 38,872,708 | +22,340 | 5.07% | 183,746,465 |
| 2018-07-27 | 2018-07-25 | 4.727 | 38,850,368 | -13,962 | 5.07% | 183,640,866 |
| 2018-07-26 | 2018-07-24 | 4.698 | 38,864,330 | +2,792 | 5.07% | 182,593,488 |
| 2018-07-25 | 2018-07-23 | 4.713 | 38,861,538 | +11,170 | 5.07% | 183,137,018 |
| 2018-07-24 | 2018-07-20 | 4.698 | 38,850,368 | +6,982 | 5.07% | 182,527,891 |
| 2018-07-23 | 2018-07-19 | 4.713 | 38,843,386 | +1,320,872 | 5.07% | 183,051,476 |
| 2018-07-20 | 2018-07-18 | 4.828 | 37,522,514 | +8,378 | 4.90% | 181,167,629 |
| 2018-07-19 | 2018-07-17 | 4.828 | 37,514,136 | -885,910 | 4.89% | 181,127,178 |
| 2018-07-17 | 2018-07-13 | 4.843 | 38,400,046 | +23,380 | 5.09% | 185,963,009 |
| 2018-07-16 | 2018-07-12 | 4.814 | 38,376,666 | +85,265 | 5.08% | 184,733,570 |
| 2018-07-13 | 2018-07-11 | 4.799 | 38,291,401 | +6,876 | 5.07% | 183,766,263 |
| 2018-07-11 | 2018-07-09 | 4.814 | 38,284,525 | +74,263 | 5.07% | 184,290,032 |
| 2018-07-10 | 2018-07-06 | 4.799 | 38,210,262 | +22,004 | 5.06% | 183,376,865 |
| 2018-07-06 | 2018-07-04 | 4.785 | 38,188,258 | -1,375 | 5.06% | 182,715,897 |
| 2018-07-05 | 2018-07-03 | 4.799 | 38,189,633 | +100,392 | 5.06% | 183,277,863 |
| 2018-07-04 | 2018-06-29 | 4.872 | 38,089,241 | +77,014 | 5.05% | 185,565,704 |
| 2018-07-03 | 2018-06-28 | 4.828 | 38,012,227 | +8,251 | 5.04% | 183,532,079 |
| 2018-06-28 | 2018-06-26 | 4.872 | 38,003,976 | +17,878 | 5.03% | 185,150,304 |
| 2018-06-27 | 2018-06-25 | 4.872 | 37,986,098 | -4,125 | 5.03% | 185,063,205 |
| 2018-06-26 | 2018-06-22 | 4.901 | 37,990,223 | +28,880 | 5.03% | 186,188,276 |
| 2018-06-22 | 2018-06-20 | 4.930 | 37,961,343 | -177,406 | 5.03% | 187,150,872 |
| 2018-06-21 | 2018-06-19 | 4.915 | 38,138,749 | +5,500 | 5.05% | 187,470,843 |
| 2018-06-20 | 2018-06-15 | 4.959 | 38,133,249 | +13,753 | 5.05% | 189,107,510 |
| 2018-06-19 | 2018-06-14 | 4.945 | 38,119,496 | +1,375 | 5.05% | 188,484,939 |
| 2018-06-15 | 2018-06-13 | 4.945 | 38,118,121 | +16,503 | 5.05% | 188,478,141 |
| 2018-06-14 | 2018-06-12 | 4.945 | 38,101,618 | -85,265 | 5.05% | 188,396,540 |
| 2018-06-13 | 2018-06-11 | 4.959 | 38,186,883 | +8,251 | 5.06% | 189,373,487 |
| 2018-06-11 | 2018-06-07 | 4.930 | 38,178,632 | -26,129 | 5.06% | 188,222,115 |
| 2018-06-07 | 2018-06-05 | 4.959 | 38,204,761 | +38,507 | 5.06% | 189,462,147 |
| 2018-06-06 | 2018-06-04 | 4.945 | 38,166,254 | +34,381 | 5.06% | 188,716,138 |
| 2018-06-05 | 2018-06-01 | 4.945 | 38,131,873 | +34,381 | 5.05% | 188,546,139 |
| 2018-06-04 | 2018-05-31 | 4.930 | 38,097,492 | +63,261 | 5.05% | 187,822,091 |
| 2018-06-01 | 2018-05-30 | 4.930 | 38,034,231 | +38,507 | 5.04% | 187,510,212 |
| 2018-05-31 | 2018-05-29 | 4.915 | 37,995,724 | +34,381 | 5.03% | 186,767,804 |
| 2018-05-30 | 2018-05-28 | 4.974 | 37,961,343 | +34,381 | 5.03% | 188,807,074 |
| 2018-05-29 | 2018-05-25 | 4.945 | 37,926,962 | +37,131 | 5.02% | 187,532,939 |
| 2018-05-28 | 2018-05-24 | 4.945 | 37,889,831 | +34,382 | 5.02% | 187,349,342 |
| 2018-05-25 | 2018-05-23 | 4.930 | 37,855,449 | +34,381 | 5.01% | 186,628,810 |
| 2018-05-24 | 2018-05-21 | 4.945 | 37,821,068 | +1,375 | 5.01% | 187,009,338 |
| 2018-05-23 | 2018-05-18 | 4.930 | 37,819,693 | +13,752 | 5.01% | 186,452,532 |
| 2018-05-18 | 2018-05-16 | 4.930 | 37,805,941 | +13,753 | 5.01% | 186,384,734 |
| 2018-05-16 | 2018-05-14 | 4.915 | 37,792,188 | +6,876 | 5.01% | 185,767,324 |
| 2018-05-14 | 2018-05-10 | 4.901 | 37,785,312 | +50,884 | 5.00% | 185,184,017 |
| 2018-05-11 | 2018-05-09 | 4.886 | 37,734,428 | +2,750 | 5.00% | 184,385,870 |
| 2018-05-10 | 2018-05-08 | 4.886 | 37,731,678 | -6,876 | 5.00% | 184,372,432 |
| 2018-05-08 | 2018-05-04 | 4.872 | 37,738,554 | +350,687 | 5.00% | 183,857,203 |
| 2018-05-07 | 2018-05-03 | 4.886 | 37,387,867 | +15,128 | 4.95% | 182,692,431 |
| 2018-05-04 | 2018-05-02 | 4.901 | 37,372,739 | +26,129 | 4.95% | 183,162,016 |
| 2018-04-30 | 2018-04-26 | 4.872 | 37,346,610 | -2,750 | 4.95% | 181,947,705 |
| 2018-04-25 | 2018-04-23 | 4.886 | 37,349,360 | +41,257 | 4.95% | 182,504,270 |
| 2018-04-24 | 2018-04-20 | 4.901 | 37,308,103 | -246,168 | 4.94% | 182,845,239 |
| 2018-04-23 | 2018-04-19 | 4.901 | 37,554,271 | +4,125 | 4.97% | 184,051,696 |
| 2018-04-19 | 2018-04-17 | 4.828 | 37,550,146 | +11,002 | 4.97% | 181,301,042 |
| 2018-04-18 | 2018-04-16 | 4.843 | 37,539,144 | -9,626 | 4.97% | 181,793,850 |
| 2018-04-13 | 2018-04-11 | 4.872 | 37,548,770 | +30,255 | 4.97% | 182,932,601 |
| 2018-04-12 | 2018-04-10 | 4.872 | 37,518,515 | +132,023 | 4.97% | 182,785,203 |
| 2018-04-11 | 2018-04-09 | 4.843 | 37,386,492 | -473,083 | 4.95% | 181,054,589 |
| 2018-04-10 | 2018-04-06 | 4.843 | 37,859,575 | +28,880 | 5.01% | 183,345,627 |
| 2018-04-09 | 2018-04-04 | 4.843 | 37,830,695 | +144,400 | 5.01% | 183,205,767 |
| 2018-04-06 | 2018-04-03 | 4.828 | 37,686,295 | +12,378 | 4.99% | 181,958,402 |
| 2018-04-04 | 2018-03-29 | 4.843 | 37,673,917 | -82,515 | 4.99% | 182,446,526 |
| 2018-04-03 | 2018-03-28 | 4.857 | 37,756,432 | -34,381 | 5.00% | 183,395,215 |
| 2018-03-29 | 2018-03-27 | 4.872 | 37,790,813 | -5,501 | 5.01% | 184,111,802 |
| 2018-03-27 | 2018-03-23 | 4.872 | 37,796,314 | -250,294 | 5.01% | 184,138,602 |
| 2018-03-26 | 2018-03-22 | 4.930 | 38,046,608 | +698,623 | 5.04% | 187,571,231 |
| 2018-03-23 | 2018-03-21 | 4.945 | 37,347,985 | +20,629 | 4.95% | 184,670,141 |
| 2018-03-21 | 2018-03-19 | 4.959 | 37,327,356 | -22,004 | 4.94% | 185,110,986 |
| 2018-03-20 | 2018-03-16 | 4.988 | 37,349,360 | -31,631 | 4.95% | 186,306,442 |
| 2018-03-19 | 2018-03-15 | 4.974 | 37,380,991 | +218,664 | 4.95% | 185,920,597 |
| 2018-03-16 | 2018-03-14 | 4.988 | 37,162,327 | -2,751 | 4.92% | 185,373,482 |
| 2018-03-14 | 2018-03-12 | 4.988 | 37,165,078 | -409,134 | 4.92% | 185,387,205 |
| 2018-03-12 | 2018-03-08 | 4.945 | 37,574,212 | +9,626 | 4.98% | 185,788,738 |
| 2018-03-09 | 2018-03-07 | 4.930 | 37,564,586 | +59,136 | 4.98% | 185,194,844 |
| 2018-03-08 | 2018-03-06 | 4.930 | 37,505,450 | +17,878 | 4.97% | 184,903,302 |
| 2018-03-07 | 2018-03-05 | 4.901 | 37,487,572 | +5,501 | 4.97% | 183,724,808 |
| 2018-03-06 | 2018-03-02 | 4.901 | 37,482,071 | +6,876 | 4.96% | 183,697,847 |
| 2018-03-02 | 2018-02-28 | 4.930 | 37,475,195 | -12,377 | 4.96% | 184,754,143 |
| 2018-03-01 | 2018-02-27 | 4.974 | 37,487,572 | -24,754 | 4.97% | 186,450,695 |
| 2018-02-28 | 2018-02-26 | 4.974 | 37,512,326 | +13,752 | 4.97% | 186,573,813 |
| 2018-02-26 | 2018-02-22 | 4.959 | 37,498,574 | -232,416 | 4.97% | 185,960,078 |
| 2018-02-23 | 2018-02-21 | 4.974 | 37,730,990 | -193,909 | 5.00% | 187,661,375 |
| 2018-02-22 | 2018-02-20 | 4.930 | 37,924,899 | -198,035 | 5.02% | 186,971,201 |
| 2018-02-21 | 2018-02-15 | 4.945 | 38,122,934 | -233,791 | 5.05% | 188,501,939 |
| 2018-02-20 | 2018-02-13 | 4.843 | 38,356,725 | -101,768 | 5.08% | 185,753,215 |
| 2018-02-14 | 2018-02-12 | 4.785 | 38,458,493 | -152,652 | 5.09% | 184,008,865 |
| 2018-02-13 | 2018-02-09 | 4.785 | 38,611,145 | -5,501 | 5.11% | 184,739,246 |
| 2018-02-12 | 2018-02-08 | 4.857 | 38,616,646 | -177,407 | 5.12% | 187,573,553 |
| 2018-02-09 | 2018-02-07 | 4.915 | 38,794,053 | -158,153 | 5.14% | 190,691,986 |
| 2018-02-08 | 2018-02-06 | 4.857 | 38,952,206 | -88,015 | 5.16% | 189,203,477 |
| 2018-02-07 | 2018-02-05 | 4.988 | 39,040,221 | +451,767 | 5.17% | 194,740,811 |
| 2018-02-06 | 2018-02-02 | 5.046 | 38,588,454 | -178,781 | 5.11% | 194,732,053 |
| 2018-02-05 | 2018-02-01 | 5.061 | 38,767,235 | -255,796 | 5.14% | 196,198,037 |
| 2018-02-02 | 2018-01-31 | 5.046 | 39,023,031 | +61,886 | 5.17% | 196,925,094 |
| 2018-02-01 | 2018-01-30 | 5.061 | 38,961,145 | +687,622 | 5.16% | 197,179,401 |
| 2018-01-31 | 2018-01-29 | 5.046 | 38,273,523 | +1,691,548 | 5.07% | 193,142,791 |
| 2018-01-30 | 2018-01-26 | 5.581 | 36,581,975 | -4,125 | 4.85% | 204,146,881 |
| 2018-01-29 | 2018-01-25 | 5.550 | 36,586,100 | +1,602,828 | 4.85% | 203,057,258 |
| 2018-01-26 | 2018-01-24 | 5.550 | 34,983,272 | -1,399,465 | 4.85% | 194,161,369 |
| 2018-01-25 | 2018-01-23 | 5.474 | 36,382,737 | +9,207 | 5.04% | 199,162,424 |
| 2018-01-24 | 2018-01-22 | 5.428 | 36,373,530 | +6,577 | 5.04% | 197,452,757 |
| 2018-01-23 | 2018-01-19 | 5.398 | 36,366,953 | -155,204 | 5.04% | 196,311,076 |
| 2018-01-22 | 2018-01-18 | 5.383 | 36,522,157 | -47,350 | 5.06% | 196,593,528 |
| 2018-01-19 | 2018-01-17 | 5.352 | 36,569,507 | +21,044 | 5.06% | 195,736,268 |
| 2018-01-18 | 2018-01-16 | 5.352 | 36,548,463 | +52,612 | 5.06% | 195,623,631 |
| 2018-01-17 | 2018-01-15 | 5.352 | 36,495,851 | +76,286 | 5.05% | 195,342,029 |
| 2018-01-16 | 2018-01-12 | 5.352 | 36,419,565 | +315,669 | 5.04% | 194,933,712 |
| 2018-01-15 | 2018-01-11 | 5.368 | 36,103,896 | +11,838 | 5.00% | 193,793,100 |
| 2018-01-12 | 2018-01-10 | 5.368 | 36,092,058 | +211,761 | 5.00% | 193,729,558 |
| 2018-01-10 | 2018-01-08 | 5.337 | 35,880,297 | +138,105 | 4.97% | 191,501,721 |
| 2018-01-09 | 2018-01-05 | 5.368 | 35,742,192 | +46,035 | 4.95% | 191,851,599 |
| 2018-01-08 | 2018-01-04 | 5.322 | 35,696,157 | +224,914 | 4.94% | 189,976,133 |
| 2018-01-05 | 2018-01-03 | 5.322 | 35,471,243 | +47,350 | 4.91% | 188,779,133 |
| 2018-01-04 | 2018-01-02 | 5.307 | 35,423,893 | +136,790 | 4.91% | 187,988,486 |
| 2018-01-03 | 2017-12-29 | 5.246 | 35,287,103 | -19,729 | 4.89% | 185,116,289 |
| 2018-01-02 | 2017-12-28 | 5.276 | 35,306,832 | +53,927 | 4.89% | 186,293,525 |
| 2017-12-29 | 2017-12-27 | 5.276 | 35,252,905 | -874,008 | 4.88% | 186,008,984 |
| 2017-12-28 | 2017-12-22 | 5.109 | 36,126,913 | -364,335 | 5.00% | 184,577,885 |
| 2017-12-27 | 2017-12-21 | 5.109 | 36,491,248 | -59,188 | 5.05% | 186,439,328 |
| 2017-12-22 | 2017-12-20 | 5.094 | 36,550,436 | -198,608 | 5.06% | 186,185,950 |
| 2017-12-21 | 2017-12-19 | 5.094 | 36,749,044 | -211,761 | 5.09% | 187,197,648 |
| 2017-12-20 | 2017-12-18 | 5.109 | 36,960,805 | -72,341 | 5.12% | 188,838,366 |
| 2017-12-19 | 2017-12-15 | 5.140 | 37,033,146 | -147,312 | 5.13% | 190,334,205 |
| 2017-12-18 | 2017-12-14 | 5.124 | 37,180,458 | -131,529 | 5.15% | 190,525,966 |
| 2017-12-15 | 2017-12-13 | 5.155 | 37,311,987 | -82,863 | 5.17% | 192,334,685 |
| 2017-12-14 | 2017-12-12 | 5.124 | 37,394,850 | +5,261 | 5.18% | 191,624,587 |
| 2017-12-13 | 2017-12-11 | 5.140 | 37,389,589 | -1,315 | 5.18% | 192,166,167 |
| 2017-12-12 | 2017-12-08 | 5.124 | 37,390,904 | +7,892 | 5.18% | 191,604,366 |
| 2017-12-11 | 2017-12-07 | 5.155 | 37,383,012 | -6,577 | 5.18% | 192,700,803 |
| 2017-12-08 | 2017-12-06 | 5.170 | 37,389,589 | +9,207 | 5.18% | 193,303,244 |
| 2017-12-07 | 2017-12-05 | 5.155 | 37,380,382 | -85,493 | 5.18% | 192,687,246 |
| 2017-12-06 | 2017-12-04 | 5.155 | 37,465,875 | -201,239 | 5.19% | 193,127,942 |
| 2017-12-05 | 2017-12-01 | 5.170 | 37,667,114 | -203,870 | 5.22% | 194,738,042 |
| 2017-12-04 | 2017-11-30 | 5.185 | 37,870,984 | -153,888 | 5.25% | 196,367,904 |
| 2017-11-30 | 2017-11-28 | 5.170 | 38,024,872 | -85,494 | 5.27% | 196,587,642 |
| 2017-11-29 | 2017-11-27 | 5.170 | 38,110,366 | -63,134 | 5.28% | 197,029,644 |
| 2017-11-28 | 2017-11-24 | 5.170 | 38,173,500 | -81,547 | 5.29% | 197,356,045 |
| 2017-11-27 | 2017-11-23 | 5.170 | 38,255,047 | -119,692 | 5.30% | 197,777,641 |
| 2017-11-24 | 2017-11-22 | 5.170 | 38,374,739 | -132,843 | 5.31% | 198,396,445 |
| 2017-11-23 | 2017-11-21 | 5.140 | 38,507,582 | -441,937 | 5.33% | 197,912,163 |
| 2017-11-22 | 2017-11-20 | 5.231 | 38,949,519 | -64,449 | 5.39% | 203,737,080 |
| 2017-11-21 | 2017-11-17 | 5.261 | 39,013,968 | -97,331 | 5.40% | 205,260,677 |
| 2017-11-20 | 2017-11-16 | 5.276 | 39,111,299 | +13,153 | 5.42% | 206,367,475 |
| 2017-11-15 | 2017-11-13 | 5.292 | 39,098,146 | +69,710 | 5.41% | 206,892,593 |
| 2017-11-14 | 2017-11-10 | 5.292 | 39,028,436 | -23,675 | 5.41% | 206,523,714 |
| 2017-11-13 | 2017-11-09 | 5.307 | 39,052,111 | +1,315 | 5.41% | 207,242,812 |
| 2017-11-10 | 2017-11-08 | 5.292 | 39,050,796 | +9,207 | 5.41% | 206,642,035 |
| 2017-11-09 | 2017-11-07 | 5.322 | 39,041,589 | +1,315 | 5.41% | 207,780,633 |
| 2017-11-08 | 2017-11-06 | 5.307 | 39,040,274 | -11,180 | 5.41% | 207,179,995 |
| 2017-11-07 | 2017-11-03 | 5.322 | 39,051,454 | -119,691 | 5.41% | 207,833,135 |
| 2017-11-06 | 2017-11-02 | 5.337 | 39,171,145 | -97,331 | 5.43% | 209,065,763 |
| 2017-11-03 | 2017-11-01 | 5.368 | 39,268,476 | -140,736 | 5.44% | 210,779,460 |
| 2017-11-02 | 2017-10-31 | 5.352 | 39,409,212 | -81,547 | 5.46% | 210,935,633 |
| 2017-11-01 | 2017-10-30 | 5.352 | 39,490,759 | -22,360 | 5.47% | 211,372,108 |
| 2017-10-31 | 2017-10-27 | 5.337 | 39,513,119 | -76,287 | 5.47% | 210,890,960 |
| 2017-10-30 | 2017-10-26 | 5.337 | 39,589,406 | +19,729 | 5.48% | 211,298,122 |
| 2017-10-27 | 2017-10-25 | 5.337 | 39,569,677 | -71,025 | 5.48% | 211,192,824 |
| 2017-10-26 | 2017-10-24 | 5.352 | 39,640,702 | -165,726 | 5.49% | 212,174,670 |
| 2017-10-25 | 2017-10-23 | 5.398 | 39,806,428 | -39,459 | 5.51% | 214,877,576 |
| 2017-10-24 | 2017-10-20 | 5.368 | 39,845,887 | -22,360 | 5.52% | 213,878,800 |
| 2017-10-23 | 2017-10-19 | 5.337 | 39,868,247 | -147,312 | 5.52% | 212,786,363 |
| 2017-10-20 | 2017-10-18 | 5.383 | 40,015,559 | -155,204 | 5.54% | 215,398,009 |
| 2017-10-19 | 2017-10-17 | 5.383 | 40,170,763 | -261,742 | 5.56% | 216,233,450 |
| 2017-10-18 | 2017-10-16 | 5.383 | 40,432,505 | -643,175 | 5.60% | 217,642,370 |
| 2017-10-17 | 2017-10-13 | 5.413 | 41,075,680 | -124,952 | 5.69% | 222,353,666 |
| 2017-10-16 | 2017-10-12 | 5.413 | 41,200,632 | -195,978 | 5.71% | 223,030,065 |
| 2017-10-13 | 2017-10-11 | 5.444 | 41,396,610 | -552,420 | 5.73% | 225,349,884 |
| 2017-10-12 | 2017-10-10 | 5.444 | 41,949,030 | -253,851 | 5.81% | 228,357,082 |
| 2017-10-11 | 2017-10-09 | 5.459 | 42,202,881 | -276,210 | 5.84% | 230,380,694 |
| 2017-10-10 | 2017-10-06 | 5.444 | 42,479,091 | -822,054 | 5.88% | 231,242,564 |
| 2017-10-09 | 2017-10-04 | 5.428 | 43,301,145 | -302,516 | 6.00% | 235,059,134 |
| 2017-10-03 | 2017-09-28 | 5.444 | 43,603,661 | -6,577 | 6.04% | 237,364,363 |
| 2017-09-29 | 2017-09-27 | 5.428 | 43,610,238 | -65,764 | 6.04% | 236,737,037 |
| 2017-09-27 | 2017-09-25 | 5.428 | 43,676,002 | +5,261 | 6.05% | 237,094,035 |
| 2017-09-26 | 2017-09-22 | 5.428 | 43,670,741 | -2,630 | 6.05% | 237,065,476 |
| 2017-09-22 | 2017-09-20 | 5.474 | 43,673,371 | -10,523 | 6.05% | 239,072,020 |
| 2017-09-21 | 2017-09-19 | 5.459 | 43,683,894 | -11,837 | 6.05% | 238,465,375 |
| 2017-09-20 | 2017-09-18 | 5.444 | 43,695,731 | -34,198 | 6.05% | 237,865,563 |
| 2017-09-19 | 2017-09-15 | 5.459 | 43,729,929 | -3,946 | 6.06% | 238,716,675 |
| 2017-09-14 | 2017-09-12 | 5.474 | 43,733,875 | -85,493 | 6.06% | 239,403,224 |
| 2017-09-13 | 2017-09-11 | 5.474 | 43,819,368 | -59,188 | 6.07% | 239,871,221 |
| 2017-09-12 | 2017-09-08 | 5.444 | 43,878,556 | -19,729 | 6.08% | 238,860,803 |
| 2017-09-11 | 2017-09-07 | 5.444 | 43,898,285 | +1,315 | 6.08% | 238,968,202 |
| 2017-09-08 | 2017-09-06 | 5.444 | 43,896,970 | -39,459 | 6.08% | 238,961,043 |
| 2017-09-07 | 2017-09-05 | 5.444 | 43,936,429 | +17,099 | 6.09% | 239,175,846 |
| 2017-09-06 | 2017-09-04 | 5.413 | 43,919,330 | +21,045 | 6.08% | 237,747,106 |
| 2017-09-05 | 2017-09-01 | 5.459 | 43,898,285 | +13,152 | 6.08% | 239,635,711 |
| 2017-09-04 | 2017-08-31 | 5.474 | 43,885,133 | -1,315 | 6.08% | 240,231,224 |
| 2017-08-31 | 2017-08-29 | 5.474 | 43,886,448 | -40,774 | 6.08% | 240,238,423 |
| 2017-08-30 | 2017-08-28 | 5.474 | 43,927,222 | +53,927 | 6.08% | 240,461,623 |
| 2017-08-29 | 2017-08-25 | 5.428 | 43,873,295 | -34,197 | 6.08% | 238,165,035 |
| 2017-08-28 | 2017-08-24 | 5.428 | 43,907,492 | -5,262 | 6.08% | 238,350,673 |
| 2017-08-22 | 2017-08-18 | 5.352 | 43,912,754 | +23,676 | 6.08% | 235,040,593 |
| 2017-08-18 | 2017-08-16 | 5.459 | 43,889,078 | -30,252 | 6.08% | 239,585,451 |
| 2017-08-17 | 2017-08-15 | 5.474 | 43,919,330 | -174,933 | 6.08% | 240,418,422 |
| 2017-08-16 | 2017-08-14 | 5.428 | 44,094,263 | +1,315 | 6.11% | 239,364,554 |
| 2017-08-15 | 2017-08-11 | 5.398 | 44,092,948 | -3,946 | 6.11% | 238,016,478 |
| 2017-08-14 | 2017-08-10 | 5.459 | 44,096,894 | -14,468 | 6.11% | 240,719,895 |
| 2017-08-11 | 2017-08-09 | 5.489 | 44,111,362 | -149,943 | 6.11% | 242,140,372 |
| 2017-08-10 | 2017-08-08 | 5.505 | 44,261,305 | -85,493 | 6.13% | 243,636,482 |
| 2017-08-09 | 2017-08-07 | 5.505 | 44,346,798 | -85,494 | 6.14% | 244,107,079 |
| 2017-08-08 | 2017-08-04 | 5.505 | 44,432,292 | -21,044 | 6.15% | 244,577,681 |
| 2017-08-07 | 2017-08-03 | 5.505 | 44,453,336 | -51,297 | 6.16% | 244,693,517 |
| 2017-08-04 | 2017-08-02 | 5.550 | 44,504,633 | -226,229 | 6.16% | 247,006,069 |
| 2017-08-03 | 2017-08-01 | 5.550 | 44,730,862 | +10,301,326 | 6.20% | 248,261,667 |
| 2017-08-01 | 2017-07-28 | 5.550 | 34,429,536 | +7,892 | 4.77% | 191,088,068 |
| 2017-07-31 | 2017-07-27 | 5.489 | 34,421,644 | -13,153 | 4.77% | 188,950,631 |
| 2017-07-26 | 2017-07-24 | 5.474 | 34,434,797 | +23,675 | 4.77% | 188,499,222 |
| 2017-07-25 | 2017-07-21 | 5.520 | 34,411,122 | +19,730 | 4.77% | 189,939,370 |
| 2017-07-24 | 2017-07-20 | 5.505 | 34,391,392 | +1,169,290 | 4.76% | 189,307,517 |
| 2017-07-21 | 2017-07-19 | 5.779 | 33,222,102 | -6,577 | 4.60% | 191,998,331 |
| 2017-07-20 | 2017-07-18 | 5.810 | 33,228,679 | +449,538 | 4.60% | 193,060,535 |
| 2017-07-19 | 2017-07-17 | 5.810 | 32,779,141 | -54,506 | 4.60% | 190,448,693 |
| 2017-07-18 | 2017-07-14 | 5.795 | 32,833,647 | -484,969 | 4.61% | 190,259,367 |
| 2017-07-17 | 2017-07-13 | 5.548 | 33,318,616 | -433,188 | 4.68% | 184,853,864 |
| 2017-07-14 | 2017-07-12 | 5.548 | 33,751,804 | +9,084 | 4.74% | 187,257,219 |
| 2017-07-12 | 2017-07-10 | 5.486 | 33,742,720 | -42,826 | 4.74% | 185,126,745 |
| 2017-07-11 | 2017-07-07 | 5.456 | 33,785,546 | -6,489 | 4.74% | 184,320,348 |
| 2017-07-10 | 2017-07-06 | 5.471 | 33,792,035 | +64,888 | 4.74% | 184,876,529 |
| 2017-07-07 | 2017-07-05 | 5.456 | 33,727,147 | -3,893 | 4.73% | 184,001,747 |
| 2017-07-05 | 2017-07-03 | 5.471 | 33,731,040 | -1,298 | 4.73% | 184,542,825 |
| 2017-07-04 | 2017-06-30 | 5.471 | 33,732,338 | +22,062 | 4.73% | 184,549,926 |
| 2017-07-03 | 2017-06-29 | 5.471 | 33,710,276 | +73,971 | 4.73% | 184,429,225 |
| 2017-06-30 | 2017-06-28 | 5.440 | 33,636,305 | +72,674 | 4.72% | 182,987,771 |
| 2017-06-29 | 2017-06-27 | 5.471 | 33,563,631 | +409,440 | 4.71% | 183,626,928 |
| 2017-06-28 | 2017-06-26 | 5.471 | 33,154,191 | -45,421 | 4.65% | 181,386,878 |
| 2017-06-27 | 2017-06-23 | 5.425 | 33,199,612 | -20,764 | 4.66% | 180,100,430 |
| 2017-06-26 | 2017-06-22 | 5.440 | 33,220,376 | -7,787 | 4.66% | 180,725,039 |
| 2017-06-22 | 2017-06-20 | 5.456 | 33,228,163 | -15,573 | 4.66% | 181,279,491 |
| 2017-06-21 | 2017-06-19 | 5.471 | 33,243,736 | -14,275 | 4.67% | 181,876,780 |
| 2017-06-20 | 2017-06-16 | 5.440 | 33,258,011 | -7,786 | 4.67% | 180,929,781 |
| 2017-06-19 | 2017-06-15 | 5.440 | 33,265,797 | -9,084 | 4.67% | 180,972,138 |
| 2017-06-15 | 2017-06-13 | 5.456 | 33,274,881 | -5,191 | 4.67% | 181,534,366 |
| 2017-06-14 | 2017-06-12 | 5.425 | 33,280,072 | -11,680 | 4.67% | 180,536,908 |
| 2017-06-12 | 2017-06-08 | 5.471 | 33,291,752 | +137,561 | 4.67% | 182,139,476 |
| 2017-06-09 | 2017-06-07 | 5.502 | 33,154,191 | +835,751 | 4.65% | 182,408,776 |
| 2017-06-08 | 2017-06-06 | 5.486 | 32,318,440 | +50,612 | 4.54% | 177,312,546 |
| 2017-06-07 | 2017-06-05 | 5.486 | 32,267,828 | +51,910 | 4.53% | 177,034,867 |
| 2017-06-06 | 2017-06-02 | 5.471 | 32,215,918 | +16,871 | 4.52% | 176,253,578 |
| 2017-06-05 | 2017-06-01 | 5.471 | 32,199,047 | +2,595 | 4.52% | 176,161,277 |
| 2017-06-02 | 2017-05-31 | 5.471 | 32,196,452 | +36,337 | 4.52% | 176,147,080 |
| 2017-05-31 | 2017-05-26 | 5.440 | 32,160,115 | +12,978 | 4.51% | 174,957,022 |
| 2017-05-29 | 2017-05-25 | 5.456 | 32,147,137 | +20,764 | 4.51% | 175,381,848 |
| 2017-05-26 | 2017-05-24 | 5.425 | 32,126,373 | +75,269 | 4.51% | 174,278,350 |
| 2017-05-25 | 2017-05-23 | 5.440 | 32,051,104 | +110,309 | 4.50% | 174,363,982 |
| 2017-05-24 | 2017-05-22 | 5.425 | 31,940,795 | +97,331 | 4.48% | 173,271,631 |
| 2017-05-23 | 2017-05-19 | 5.409 | 31,843,464 | +102,523 | 4.47% | 172,252,883 |
| 2017-05-22 | 2017-05-18 | 5.394 | 31,740,941 | +18,168 | 4.46% | 171,209,130 |
| 2017-05-19 | 2017-05-17 | 5.425 | 31,722,773 | -12,977 | 4.45% | 172,088,911 |
| 2017-05-17 | 2017-05-15 | 5.471 | 31,735,750 | +452,914 | 4.45% | 173,626,575 |
| 2017-05-16 | 2017-05-12 | 5.425 | 31,282,836 | +275,123 | 4.39% | 169,702,352 |
| 2017-05-12 | 2017-05-10 | 5.456 | 31,007,713 | +136,264 | 4.35% | 169,165,609 |
| 2017-05-11 | 2017-05-09 | 5.548 | 30,871,449 | +38,932 | 4.33% | 171,276,821 |
| 2017-05-08 | 2017-05-04 | 5.579 | 30,832,517 | +11,680 | 4.33% | 172,011,162 |
| 2017-05-02 | 2017-04-27 | 5.563 | 30,820,837 | -14,275 | 4.33% | 171,471,011 |
| 2017-04-28 | 2017-04-26 | 5.517 | 30,835,112 | -23,360 | 4.33% | 170,124,803 |
| 2017-04-27 | 2017-04-25 | 5.533 | 30,858,472 | -12,977 | 4.33% | 170,729,255 |
| 2017-04-24 | 2017-04-20 | 5.548 | 30,871,449 | -53,208 | 4.33% | 171,276,821 |
| 2017-04-21 | 2017-04-19 | 5.517 | 30,924,657 | -6,489 | 4.34% | 170,618,845 |
| 2017-04-18 | 2017-04-12 | 5.548 | 30,931,146 | -36,337 | 4.34% | 171,608,024 |
| 2017-04-10 | 2017-04-06 | 5.610 | 30,967,483 | -12,977 | 4.35% | 173,718,620 |
| 2017-04-06 | 2017-04-03 | 5.579 | 30,980,460 | -12,592 | 4.35% | 172,836,519 |
| 2017-04-05 | 2017-03-31 | 5.533 | 30,993,052 | +6,103 | 4.35% | 171,473,840 |
| 2017-03-31 | 2017-03-29 | 5.517 | 30,986,949 | +14,275 | 4.35% | 170,962,525 |
| 2017-03-30 | 2017-03-28 | 5.517 | 30,972,674 | +5,191 | 4.35% | 170,883,766 |
| 2017-03-29 | 2017-03-27 | 5.533 | 30,967,483 | +1,298 | 4.35% | 171,332,375 |
| 2017-03-24 | 2017-03-22 | 5.563 | 30,966,185 | +31,146 | 4.35% | 172,279,652 |
| 2017-03-22 | 2017-03-20 | 5.579 | 30,935,039 | -5,191 | 4.34% | 172,583,120 |
| 2017-03-21 | 2017-03-17 | 5.610 | 30,940,230 | -6,489 | 4.34% | 173,565,738 |
| 2017-03-16 | 2017-03-14 | 5.563 | 30,946,719 | +3,894 | 4.34% | 172,171,353 |
| 2017-03-14 | 2017-03-10 | 5.517 | 30,942,825 | +15,573 | 4.34% | 170,719,082 |
| 2017-03-13 | 2017-03-09 | 5.533 | 30,927,252 | -153,005 | 4.34% | 171,109,791 |
| 2017-03-10 | 2017-03-08 | 5.579 | 31,080,257 | +177,792 | 4.36% | 173,393,275 |
| 2017-03-09 | 2017-03-07 | 5.502 | 30,902,465 | +159,623 | 4.34% | 170,020,159 |
| 2017-03-08 | 2017-03-06 | 5.502 | 30,742,842 | +314,055 | 4.32% | 169,141,940 |
| 2017-03-07 | 2017-03-03 | 5.394 | 30,428,787 | +150,539 | 4.27% | 164,131,434 |
| 2017-03-06 | 2017-03-02 | 5.394 | 30,278,248 | +60,994 | 4.25% | 163,319,434 |
| 2017-03-03 | 2017-03-01 | 5.363 | 30,217,254 | +9,085 | 4.24% | 162,059,061 |
| 2017-03-01 | 2017-02-27 | 5.379 | 30,208,169 | +19,466 | 4.24% | 162,475,884 |
| 2017-02-24 | 2017-02-22 | 5.394 | 30,188,703 | -64,888 | 4.24% | 162,836,432 |
| 2017-02-23 | 2017-02-21 | 5.379 | 30,253,591 | +72,674 | 4.25% | 162,720,188 |
| 2017-02-22 | 2017-02-20 | 5.363 | 30,180,917 | +42,826 | 4.24% | 161,864,181 |
| 2017-02-21 | 2017-02-17 | 5.379 | 30,138,091 | +85,652 | 4.23% | 162,098,966 |
| 2017-02-20 | 2017-02-16 | 5.440 | 30,052,439 | +124,584 | 4.22% | 163,490,871 |
| 2017-02-17 | 2017-02-15 | 5.394 | 29,927,855 | +128,477 | 4.20% | 161,429,430 |
| 2017-02-16 | 2017-02-14 | 5.379 | 29,799,378 | +131,073 | 4.18% | 160,277,185 |
| 2017-02-15 | 2017-02-13 | 5.363 | 29,668,305 | +97,331 | 4.16% | 159,114,976 |
| 2017-02-14 | 2017-02-10 | 5.363 | 29,570,974 | +86,949 | 4.15% | 158,592,977 |
| 2017-02-13 | 2017-02-09 | 5.286 | 29,484,025 | +57,101 | 4.14% | 155,854,724 |
| 2017-02-10 | 2017-02-08 | 5.255 | 29,426,924 | +22,062 | 4.13% | 154,645,870 |
| 2017-02-07 | 2017-02-03 | 5.194 | 29,404,862 | -316,651 | 4.13% | 152,717,261 |
| 2017-02-06 | 2017-02-02 | 5.209 | 29,721,513 | -316,651 | 4.17% | 154,819,868 |
| 2017-02-03 | 2017-02-01 | 5.224 | 30,038,164 | -190,769 | 4.22% | 156,932,235 |
| 2017-02-02 | 2017-01-27 | 5.224 | 30,228,933 | -63,590 | 4.24% | 157,928,894 |
| 2017-02-01 | 2017-01-25 | 5.224 | 30,292,523 | +32,444 | 4.25% | 158,261,116 |
| 2017-01-26 | 2017-01-24 | 5.633 | 30,260,079 | -16,871 | 4.25% | 170,449,121 |
| 2017-01-25 | 2017-01-23 | 5.681 | 30,276,950 | +1,141,929 | 4.25% | 171,997,653 |
| 2017-01-24 | 2017-01-20 | 5.601 | 29,135,021 | +226,218 | 4.25% | 163,179,435 |
| 2017-01-20 | 2017-01-18 | 5.585 | 28,908,803 | -31,245 | 4.21% | 161,449,826 |
| 2017-01-19 | 2017-01-17 | 5.537 | 28,940,048 | -48,744 | 4.22% | 160,235,002 |
| 2017-01-18 | 2017-01-16 | 5.457 | 28,988,792 | +243,716 | 4.23% | 158,185,453 |
| 2017-01-17 | 2017-01-13 | 5.489 | 28,745,076 | +267,461 | 4.19% | 157,775,522 |
| 2017-01-16 | 2017-01-12 | 5.537 | 28,477,615 | +34,995 | 4.15% | 157,674,607 |
| 2017-01-11 | 2017-01-09 | 5.537 | 28,442,620 | +7,499 | 4.15% | 157,480,847 |
| 2017-01-10 | 2017-01-06 | 5.617 | 28,435,121 | +68,741 | 4.14% | 159,714,461 |
| 2017-01-09 | 2017-01-05 | 5.617 | 28,366,380 | +521,175 | 4.13% | 159,328,357 |
| 2017-01-06 | 2017-01-04 | 5.649 | 27,845,205 | +3,750 | 4.06% | 157,292,194 |
| 2017-01-05 | 2017-01-03 | 5.649 | 27,841,455 | +16,247 | 4.06% | 157,271,011 |
| 2017-01-04 | 2016-12-30 | 5.601 | 27,825,208 | +23,747 | 4.06% | 155,843,434 |
| 2017-01-03 | 2016-12-29 | 5.569 | 27,801,461 | -1,250 | 4.05% | 154,820,657 |
| 2016-12-30 | 2016-12-28 | 5.505 | 27,802,711 | +11,248 | 4.05% | 153,047,991 |
| 2016-12-29 | 2016-12-23 | 5.361 | 27,791,463 | -128,106 | 4.05% | 148,983,530 |
| 2016-12-28 | 2016-12-22 | 5.377 | 27,919,569 | +41,244 | 4.07% | 150,117,053 |
| 2016-12-23 | 2016-12-21 | 5.361 | 27,878,325 | +29,995 | 4.06% | 149,449,177 |
| 2016-12-22 | 2016-12-20 | 5.361 | 27,848,330 | +28,746 | 4.06% | 149,288,381 |
| 2016-12-21 | 2016-12-19 | 5.393 | 27,819,584 | +1,250 | 4.05% | 150,024,634 |
| 2016-12-20 | 2016-12-16 | 5.393 | 27,818,334 | +23,747 | 4.05% | 150,017,893 |
| 2016-12-19 | 2016-12-15 | 5.409 | 27,794,587 | +8,749 | 4.05% | 150,334,608 |
| 2016-12-16 | 2016-12-14 | 5.409 | 27,785,838 | +43,743 | 4.05% | 150,287,287 |
| 2016-12-14 | 2016-12-12 | 5.393 | 27,742,095 | +43,744 | 4.04% | 149,606,754 |
| 2016-12-13 | 2016-12-09 | 5.425 | 27,698,351 | +21,247 | 4.04% | 150,257,326 |
| 2016-12-09 | 2016-12-07 | 5.377 | 27,677,104 | +12,498 | 4.03% | 148,813,375 |
| 2016-12-07 | 2016-12-05 | 5.409 | 27,664,606 | +3,750 | 4.03% | 149,631,570 |
| 2016-12-05 | 2016-12-01 | 5.441 | 27,660,856 | -202,471 | 4.03% | 150,496,561 |
| 2016-12-02 | 2016-11-30 | 5.441 | 27,863,327 | +62,491 | 4.06% | 151,598,161 |
| 2016-12-01 | 2016-11-29 | 5.441 | 27,800,836 | -156,228 | 4.05% | 151,258,161 |
| 2016-11-29 | 2016-11-25 | 5.521 | 27,957,064 | +112,484 | 4.07% | 154,345,048 |
| 2016-11-28 | 2016-11-24 | 5.521 | 27,844,580 | +26,246 | 4.06% | 153,724,047 |
| 2016-11-25 | 2016-11-23 | 5.569 | 27,818,334 | -214,969 | 4.05% | 154,914,620 |
| 2016-11-23 | 2016-11-21 | 5.569 | 28,033,303 | -208,720 | 4.09% | 156,111,738 |
| 2016-11-22 | 2016-11-18 | 5.505 | 28,242,023 | -214,970 | 4.12% | 155,466,309 |
| 2016-11-18 | 2016-11-16 | 5.521 | 28,456,993 | +27,497 | 4.15% | 157,105,050 |
| 2016-11-17 | 2016-11-15 | 5.521 | 28,429,496 | +18,747 | 4.14% | 156,953,245 |
| 2016-11-07 | 2016-11-03 | 5.601 | 28,410,749 | -32,495 | 4.14% | 159,122,932 |
| 2016-11-04 | 2016-11-02 | 5.601 | 28,443,244 | -6,250 | 4.15% | 159,304,930 |
| 2016-11-02 | 2016-10-31 | 5.569 | 28,449,494 | +2,500 | 4.15% | 158,429,421 |
| 2016-11-01 | 2016-10-28 | 5.601 | 28,446,994 | -3,749 | 4.15% | 159,325,933 |
| 2016-10-31 | 2016-10-27 | 5.633 | 28,450,743 | +4,999 | 4.15% | 160,257,484 |
| 2016-10-26 | 2016-10-24 | 5.777 | 28,445,744 | +18,747 | 4.15% | 164,326,098 |
| 2016-10-20 | 2016-10-18 | 5.633 | 28,426,997 | -31,245 | 4.14% | 160,123,727 |
| 2016-10-18 | 2016-10-14 | 5.569 | 28,458,242 | +3,749 | 4.15% | 158,478,137 |
| 2016-10-17 | 2016-10-13 | 5.569 | 28,454,493 | -31,245 | 4.15% | 158,457,259 |
| 2016-10-12 | 2016-10-07 | 5.681 | 28,485,738 | -6,250 | 4.15% | 161,822,115 |
| 2016-10-11 | 2016-10-06 | 5.681 | 28,491,988 | +1,250 | 4.15% | 161,857,620 |
| 2016-10-07 | 2016-10-05 | 5.681 | 28,490,738 | -16,247 | 4.15% | 161,850,519 |
| 2016-10-05 | 2016-10-03 | 5.649 | 28,506,985 | -37,495 | 4.15% | 161,030,461 |
| 2016-09-30 | 2016-09-28 | 5.601 | 28,544,480 | -7,499 | 4.16% | 159,871,932 |
| 2016-09-26 | 2016-09-22 | 5.649 | 28,551,979 | +31,246 | 4.16% | 161,284,624 |
| 2016-09-23 | 2016-09-21 | 5.569 | 28,520,733 | +18,747 | 4.16% | 158,826,136 |
| 2016-09-19 | 2016-09-14 | 5.521 | 28,501,986 | +219,344 | 4.15% | 157,353,447 |
| 2016-09-15 | 2016-09-13 | 5.473 | 28,282,642 | -11,249 | 4.12% | 154,784,734 |
| 2016-09-14 | 2016-09-12 | 5.473 | 28,293,891 | +16,248 | 4.12% | 154,846,298 |
| 2016-09-13 | 2016-09-09 | 5.601 | 28,277,643 | +34,995 | 4.12% | 158,377,432 |
| 2016-09-07 | 2016-09-05 | 5.473 | 28,242,648 | -3,750 | 4.12% | 154,565,856 |
| 2016-09-05 | 2016-09-01 | 5.409 | 28,246,398 | +6,249 | 4.12% | 152,778,351 |
| 2016-08-29 | 2016-08-25 | 5.409 | 28,240,149 | +18,748 | 4.12% | 152,744,552 |
| 2016-08-16 | 2016-08-12 | 5.329 | 28,221,401 | -9,999 | 4.11% | 150,385,113 |
| 2016-08-15 | 2016-08-11 | 5.313 | 28,231,400 | +5,000 | 4.11% | 149,986,629 |
| 2016-08-12 | 2016-08-10 | 5.281 | 28,226,400 | +19,997 | 4.11% | 149,056,691 |
| 2016-08-10 | 2016-08-08 | 5.201 | 28,206,403 | +101,235 | 4.11% | 146,694,257 |
| 2016-08-09 | 2016-08-05 | 5.201 | 28,105,168 | +108,735 | 4.10% | 146,167,760 |
| 2016-08-08 | 2016-08-04 | 5.265 | 27,996,433 | +47,493 | 4.08% | 147,394,285 |
| 2016-08-05 | 2016-08-03 | 5.281 | 27,948,940 | +4,999 | 4.07% | 147,591,493 |
| 2016-08-03 | 2016-07-29 | 5.233 | 27,943,941 | +714,898 | 4.07% | 146,223,593 |
| 2016-08-01 | 2016-07-28 | 5.281 | 27,229,043 | +56,242 | 3.97% | 143,789,893 |
| 2016-07-28 | 2016-07-26 | 5.265 | 27,172,801 | +17,497 | 3.96% | 143,058,066 |
| 2016-07-25 | 2016-07-21 | 5.345 | 27,155,304 | -23,746 | 3.96% | 145,138,684 |
| 2016-07-20 | 2016-07-18 | 5.313 | 27,179,050 | +17,497 | 3.96% | 144,395,747 |
| 2016-07-19 | 2016-07-15 | 5.313 | 27,161,553 | +39,995 | 3.96% | 144,302,789 |
| 2016-07-18 | 2016-07-14 | 5.297 | 27,121,558 | +12,498 | 3.95% | 143,656,298 |
| 2016-07-15 | 2016-07-13 | 5.458 | 27,109,060 | +38,744 | 3.95% | 147,960,934 |
| 2016-07-14 | 2016-07-12 | 5.458 | 27,070,316 | +410,220 | 3.95% | 147,749,470 |
| 2016-07-13 | 2016-07-11 | 5.426 | 26,660,096 | +34,474 | 3.94% | 144,644,360 |
| 2016-07-11 | 2016-07-07 | 5.426 | 26,625,622 | +4,925 | 3.94% | 144,457,321 |
| 2016-07-08 | 2016-07-06 | 5.393 | 26,620,697 | +18,468 | 3.94% | 143,565,747 |
| 2016-07-07 | 2016-07-05 | 5.409 | 26,602,229 | +18,469 | 3.94% | 143,898,275 |
| 2016-07-06 | 2016-07-04 | 5.426 | 26,583,760 | +11,081 | 3.93% | 144,230,199 |
| 2016-07-05 | 2016-06-30 | 5.409 | 26,572,679 | +18,468 | 3.93% | 143,738,432 |
| 2016-07-04 | 2016-06-29 | 5.393 | 26,554,211 | +12,312 | 3.93% | 143,207,187 |
| 2016-06-30 | 2016-06-28 | 5.409 | 26,541,899 | +30,781 | 3.93% | 143,571,935 |
| 2016-06-29 | 2016-06-27 | 5.442 | 26,511,118 | -269,638 | 3.92% | 144,266,727 |
| 2016-06-28 | 2016-06-24 | 5.409 | 26,780,756 | +3,078 | 3.96% | 144,863,974 |
| 2016-06-17 | 2016-06-15 | 5.458 | 26,777,678 | +2,462 | 3.96% | 146,152,255 |
| 2016-06-10 | 2016-06-07 | 5.523 | 26,775,216 | +3,694 | 3.96% | 147,878,565 |
| 2016-06-07 | 2016-06-03 | 5.539 | 26,771,522 | -18,468 | 3.96% | 148,293,040 |
| 2016-05-23 | 2016-05-19 | 5.555 | 26,789,990 | -43,093 | 3.96% | 148,830,515 |
| 2016-05-19 | 2016-05-17 | 5.604 | 26,833,083 | +6,156 | 3.97% | 150,377,547 |
| 2016-05-16 | 2016-05-12 | 5.685 | 26,826,927 | -18,468 | 3.97% | 152,521,933 |
| 2016-05-09 | 2016-05-05 | 5.734 | 26,845,395 | -12,313 | 3.97% | 153,935,161 |
| 2016-04-21 | 2016-04-19 | 5.783 | 26,857,708 | -9,849 | 3.97% | 155,314,597 |
| 2016-04-19 | 2016-04-15 | 5.734 | 26,867,557 | +6,156 | 3.98% | 154,062,241 |
| 2016-04-18 | 2016-04-14 | 5.799 | 26,861,401 | -9,850 | 3.97% | 155,772,290 |
| 2016-04-11 | 2016-04-07 | 5.815 | 26,871,251 | +872,937 | 3.98% | 156,265,908 |
| 2016-04-08 | 2016-04-06 | 5.815 | 25,998,314 | +3,694 | 3.85% | 151,189,468 |
| 2016-04-07 | 2016-04-05 | 5.767 | 25,994,620 | +1,231 | 3.85% | 149,901,215 |
| 2016-04-05 | 2016-03-31 | 5.880 | 25,993,389 | -6,156 | 3.85% | 152,849,775 |
| 2016-04-01 | 2016-03-30 | 5.685 | 25,999,545 | -6,156 | 3.85% | 147,817,931 |
| 2016-03-30 | 2016-03-24 | 5.848 | 26,005,701 | +43,092 | 3.85% | 152,077,300 |
| 2016-03-29 | 2016-03-23 | 5.978 | 25,962,609 | -4,924 | 3.84% | 155,199,200 |
| 2016-03-23 | 2016-03-21 | 5.978 | 25,967,533 | -1,232 | 3.84% | 155,228,635 |
| 2016-03-22 | 2016-03-18 | 5.848 | 25,968,765 | -17,237 | 3.84% | 151,861,304 |
| 2016-03-18 | 2016-03-16 | 5.767 | 25,986,002 | -6,156 | 3.84% | 149,851,519 |
| 2016-03-17 | 2016-03-15 | 5.767 | 25,992,158 | -18,468 | 3.85% | 149,887,018 |
| 2016-03-16 | 2016-03-14 | 5.783 | 26,010,626 | -2,463 | 3.85% | 150,416,033 |
| 2016-03-11 | 2016-03-09 | 5.507 | 26,013,089 | +1,232 | 3.85% | 143,246,808 |
| 2016-03-04 | 2016-03-02 | 5.507 | 26,011,857 | -12,313 | 3.85% | 143,240,024 |
| 2016-03-01 | 2016-02-26 | 5.361 | 26,024,170 | -92,341 | 3.85% | 139,503,195 |
| 2016-02-29 | 2016-02-25 | 5.393 | 26,116,511 | -14,775 | 3.86% | 140,846,665 |
| 2016-02-22 | 2016-02-18 | 5.361 | 26,131,286 | +43,093 | 3.87% | 140,077,393 |
| 2016-02-19 | 2016-02-17 | 5.328 | 26,088,193 | +23,393 | 3.86% | 138,998,838 |
| 2016-02-18 | 2016-02-16 | 5.426 | 26,064,800 | +2,462 | 3.86% | 141,414,581 |
| 2016-02-16 | 2016-02-12 | 5.247 | 26,062,338 | +7,388 | 3.86% | 136,744,297 |
| 2016-02-12 | 2016-02-05 | 5.442 | 26,054,950 | -4,925 | 3.85% | 141,784,377 |
| 2016-02-02 | 2016-01-29 | 5.669 | 26,059,875 | +1,231 | 3.86% | 147,737,615 |
| 2016-02-01 | 2016-01-28 | 5.361 | 26,058,644 | +1,231 | 3.86% | 139,687,994 |
| 2016-01-29 | 2016-01-27 | 5.442 | 26,057,413 | +7,388 | 3.86% | 141,797,780 |
| 2016-01-28 | 2016-01-26 | 5.426 | 26,050,025 | +2,462 | 3.85% | 141,334,419 |
| 2016-01-27 | 2016-01-25 | 5.490 | 26,047,563 | +3,694 | 3.85% | 143,013,530 |
| 2016-01-26 | 2016-01-22 | 5.166 | 26,043,869 | -20,931 | 3.85% | 134,532,109 |
| 2016-01-25 | 2016-01-21 | 5.166 | 26,064,800 | -3,694 | 3.86% | 134,640,230 |
| 2016-01-21 | 2016-01-19 | 5.572 | 26,068,494 | +13,544 | 3.86% | 145,245,735 |
| 2016-01-20 | 2016-01-18 | 5.426 | 26,054,950 | +40,630 | 3.85% | 141,361,140 |
| 2016-01-19 | 2016-01-15 | 6.034 | 26,014,320 | +27,087 | 3.85% | 156,983,051 |
| 2016-01-18 | 2016-01-14 | 5.984 | 25,987,233 | +948,417 | 3.84% | 155,505,464 |
| 2016-01-15 | 2016-01-13 | 6.102 | 25,038,816 | +7,119 | 3.84% | 152,784,613 |
| 2016-01-14 | 2016-01-12 | 6.068 | 25,031,697 | +13,051 | 3.84% | 151,897,300 |
| 2016-01-13 | 2016-01-11 | 6.018 | 25,018,646 | +4,746 | 3.84% | 150,552,953 |
| 2016-01-12 | 2016-01-08 | 6.068 | 25,013,900 | +495,963 | 3.84% | 151,789,304 |
| 2016-01-11 | 2016-01-07 | 6.102 | 24,517,937 | +5,933 | 3.76% | 149,606,256 |
| 2016-01-08 | 2016-01-06 | 6.119 | 24,512,004 | +18,984 | 3.76% | 149,983,230 |
| 2016-01-07 | 2016-01-05 | 6.119 | 24,493,020 | +1,186 | 3.76% | 149,867,072 |
| 2016-01-06 | 2016-01-04 | 6.102 | 24,491,834 | -16,611 | 3.76% | 149,446,978 |
| 2016-01-05 | 2015-12-31 | 6.237 | 24,508,445 | +29,663 | 3.76% | 152,853,272 |
| 2015-12-22 | 2015-12-18 | 6.102 | 24,478,782 | -35,595 | 3.76% | 149,367,336 |
| 2015-12-17 | 2015-12-15 | 6.068 | 24,514,377 | -1,128,375 | 3.76% | 148,758,099 |
| 2015-12-15 | 2015-12-11 | 6.136 | 25,642,752 | -5,932 | 3.94% | 157,334,250 |
| 2015-12-04 | 2015-12-02 | 6.119 | 25,648,684 | +23,730 | 3.94% | 156,938,310 |
| 2015-11-25 | 2015-11-23 | 6.220 | 25,624,954 | -10,679 | 3.93% | 159,384,733 |
| 2015-11-24 | 2015-11-20 | 6.304 | 25,635,633 | -4,746 | 3.94% | 161,611,740 |
| 2015-11-23 | 2015-11-19 | 6.321 | 25,640,379 | +17,798 | 3.94% | 162,073,857 |
| 2015-11-16 | 2015-11-12 | 6.186 | 25,622,581 | -5,933 | 3.93% | 158,506,180 |
| 2015-10-30 | 2015-10-28 | 6.152 | 25,628,514 | +143,568 | 3.93% | 157,678,888 |
| 2015-10-29 | 2015-10-27 | 6.220 | 25,484,946 | +3,560 | 3.91% | 158,513,897 |
| 2015-10-28 | 2015-10-26 | 6.203 | 25,481,386 | +7,119 | 3.91% | 158,062,237 |
| 2015-10-27 | 2015-10-23 | 6.287 | 25,474,267 | +2,373 | 3.91% | 160,165,062 |
| 2015-10-20 | 2015-10-16 | 6.237 | 25,471,894 | +4,746 | 3.91% | 158,862,072 |
| 2015-10-19 | 2015-10-15 | 6.186 | 25,467,148 | +13,052 | 3.91% | 157,544,641 |
| 2015-10-16 | 2015-10-14 | 6.169 | 25,454,096 | +2,373 | 3.91% | 157,034,842 |
| 2015-10-13 | 2015-10-09 | 6.068 | 25,451,723 | +2,373 | 3.91% | 154,446,101 |
| 2015-09-30 | 2015-09-25 | 6.119 | 25,449,350 | +9,492 | 3.91% | 155,718,632 |
| 2015-09-22 | 2015-09-18 | 6.220 | 25,439,858 | +8,306 | 3.91% | 158,233,454 |
| 2015-09-18 | 2015-09-16 | 6.220 | 25,431,552 | -1,187 | 3.90% | 158,181,792 |
| 2015-09-17 | 2015-09-15 | 6.270 | 25,432,739 | +2,373 | 3.90% | 159,475,265 |
| 2015-09-14 | 2015-09-10 | 6.068 | 25,430,366 | -13,052 | 3.90% | 154,316,502 |
| 2015-09-11 | 2015-09-09 | 6.119 | 25,443,418 | +1,187 | 3.91% | 155,682,335 |
| 2015-09-10 | 2015-09-08 | 6.018 | 25,442,231 | -5,933 | 3.91% | 153,101,930 |
| 2015-09-09 | 2015-09-07 | 5.967 | 25,448,164 | -1,186 | 3.91% | 151,850,762 |
| 2015-09-08 | 2015-09-04 | 5.967 | 25,449,350 | -21,357 | 3.91% | 151,857,839 |
| 2015-09-07 | 2015-09-02 | 6.018 | 25,470,707 | -16,612 | 3.91% | 153,273,289 |
| 2015-09-04 | 2015-09-01 | 5.950 | 25,487,319 | +8,306 | 3.91% | 151,654,786 |
| 2015-09-02 | 2015-08-31 | 5.900 | 25,479,013 | -15,425 | 3.91% | 150,316,932 |
| 2015-09-01 | 2015-08-28 | 5.950 | 25,494,438 | -8,305 | 3.91% | 151,697,145 |
| 2015-08-31 | 2015-08-27 | 5.967 | 25,502,743 | +3,559 | 3.92% | 152,176,438 |
| 2015-08-28 | 2015-08-26 | 5.815 | 25,499,184 | -18,984 | 3.91% | 148,286,849 |
| 2015-08-27 | 2015-08-25 | 5.799 | 25,518,168 | -15,425 | 3.92% | 147,967,111 |
| 2015-08-26 | 2015-08-24 | 5.984 | 25,533,593 | -8,305 | 3.92% | 152,790,919 |
| 2015-08-25 | 2015-08-21 | 6.338 | 25,541,898 | +141,195 | 3.92% | 161,881,892 |
| 2015-08-24 | 2015-08-20 | 6.287 | 25,400,703 | -18,984 | 3.90% | 159,702,542 |
| 2015-08-21 | 2015-08-19 | 6.490 | 25,419,687 | -45,088 | 3.90% | 164,963,623 |
| 2015-08-20 | 2015-08-18 | 6.506 | 25,464,775 | -1,186 | 3.91% | 165,685,464 |
| 2015-08-18 | 2015-08-14 | 6.574 | 25,465,961 | -2,373 | 3.91% | 167,410,208 |
| 2015-08-17 | 2015-08-13 | 6.591 | 25,468,334 | -7,119 | 3.91% | 167,855,105 |
| 2015-08-14 | 2015-08-12 | 6.473 | 25,475,453 | +2,373 | 3.91% | 164,896,106 |
| 2015-08-13 | 2015-08-11 | 6.591 | 25,473,080 | +243,235 | 3.91% | 167,886,384 |
| 2015-08-11 | 2015-08-07 | 6.591 | 25,229,845 | -1,187 | 3.87% | 166,283,286 |
| 2015-08-10 | 2015-08-06 | 6.540 | 25,231,032 | -45,087 | 3.87% | 165,015,219 |
| 2015-08-07 | 2015-08-05 | 6.557 | 25,276,119 | +44,494 | 3.88% | 165,736,152 |
| 2015-08-06 | 2015-08-04 | 6.608 | 25,231,625 | +593 | 3.87% | 166,720,325 |
| 2015-08-05 | 2015-08-03 | 6.641 | 25,231,032 | +118,652 | 3.87% | 167,567,000 |
| 2015-08-04 | 2015-07-31 | 6.591 | 25,112,380 | +59,325 | 3.86% | 165,509,105 |
| 2015-08-03 | 2015-07-30 | 6.574 | 25,053,055 | +30,850 | 3.85% | 164,695,813 |
| 2015-07-31 | 2015-07-29 | 6.709 | 25,022,205 | +47,460 | 3.84% | 167,867,224 |
| 2015-07-30 | 2015-07-28 | 6.709 | 24,974,745 | +59,326 | 3.83% | 167,548,828 |
| 2015-07-29 | 2015-07-27 | 6.608 | 24,915,419 | -3,560 | 3.83% | 164,630,964 |
| 2015-07-27 | 2015-07-23 | 6.810 | 24,918,979 | -18,984 | 3.83% | 169,694,931 |
| 2015-07-24 | 2015-07-22 | 6.759 | 24,937,963 | -3,559 | 3.83% | 168,563,138 |
| 2015-07-23 | 2015-07-21 | 6.793 | 24,941,522 | +79,496 | 3.83% | 169,428,028 |
| 2015-07-22 | 2015-07-20 | 6.793 | 24,862,026 | -70,004 | 3.82% | 168,888,011 |
| 2015-07-21 | 2015-07-17 | 6.759 | 24,932,030 | +48,647 | 3.83% | 168,523,035 |
| 2015-07-20 | 2015-07-16 | 6.523 | 24,883,383 | -8,306 | 3.82% | 162,322,098 |
| 2015-07-17 | 2015-07-15 | 6.254 | 24,891,689 | -103,226 | 3.82% | 155,663,050 |
| 2015-07-16 | 2015-07-14 | 6.423 | 24,994,915 | -26,104 | 3.84% | 160,550,146 |
| 2015-07-15 | 2015-07-13 | 6.440 | 25,021,019 | +248,434 | 3.84% | 161,145,261 |
| 2015-07-14 | 2015-07-10 | 6.389 | 24,772,585 | -57,366 | 3.85% | 158,275,657 |
| 2015-07-13 | 2015-07-09 | 6.252 | 24,829,951 | -12,879 | 3.86% | 155,248,761 |
| 2015-07-10 | 2015-07-08 | 5.962 | 24,842,830 | -40,975 | 3.87% | 148,114,538 |
| 2015-07-09 | 2015-07-07 | 6.355 | 24,883,805 | -4,683 | 3.87% | 158,136,064 |
| 2015-07-08 | 2015-07-06 | 6.389 | 24,888,488 | -32,781 | 3.87% | 159,016,178 |
| 2015-07-07 | 2015-07-03 | 6.594 | 24,921,269 | -14,049 | 3.88% | 164,334,464 |
| 2015-07-06 | 2015-07-02 | 6.697 | 24,935,318 | -12,878 | 3.88% | 166,982,967 |
| 2015-07-03 | 2015-06-30 | 6.782 | 24,948,196 | -10,536 | 3.88% | 169,200,191 |
| 2015-07-02 | 2015-06-29 | 6.680 | 24,958,732 | -2,342 | 3.88% | 166,713,385 |
| 2015-06-30 | 2015-06-26 | 6.953 | 24,961,074 | +17,561 | 3.88% | 173,551,700 |
| 2015-06-26 | 2015-06-24 | 6.885 | 24,943,513 | -39,805 | 3.88% | 171,725,132 |
| 2015-06-25 | 2015-06-23 | 6.885 | 24,983,318 | +3,512 | 3.89% | 171,999,172 |
| 2015-06-23 | 2015-06-19 | 6.782 | 24,979,806 | +1,171 | 3.89% | 169,414,572 |
| 2015-06-22 | 2015-06-18 | 6.799 | 24,978,635 | -38,634 | 3.89% | 169,833,347 |
| 2015-06-19 | 2015-06-17 | 6.816 | 25,017,269 | -241,172 | 3.89% | 170,523,402 |
| 2015-06-18 | 2015-06-16 | 6.816 | 25,258,441 | -30,439 | 3.93% | 172,167,285 |
| 2015-06-17 | 2015-06-15 | 6.850 | 25,288,880 | -40,976 | 3.93% | 173,238,798 |
| 2015-06-16 | 2015-06-12 | 6.919 | 25,329,856 | -175,610 | 3.94% | 175,250,368 |
| 2015-06-15 | 2015-06-11 | 6.816 | 25,505,466 | -11,707 | 3.97% | 173,851,064 |
| 2015-06-12 | 2015-06-10 | 6.799 | 25,517,173 | +17,561 | 3.97% | 173,494,945 |
| 2015-06-11 | 2015-06-09 | 6.816 | 25,499,612 | +19,902 | 3.97% | 173,811,162 |
| 2015-06-08 | 2015-06-04 | 6.970 | 25,479,710 | +23,415 | 3.96% | 177,592,998 |
| 2015-06-05 | 2015-06-03 | 6.885 | 25,456,295 | -29,268 | 3.96% | 175,255,411 |
| 2015-06-04 | 2015-06-02 | 6.885 | 25,485,563 | +48,000 | 3.97% | 175,456,908 |
| 2015-06-03 | 2015-06-01 | 6.936 | 25,437,563 | +10,536 | 3.96% | 176,430,120 |
| 2015-06-02 | 2015-05-29 | 6.867 | 25,427,027 | -58,536 | 3.96% | 174,619,537 |
| 2015-06-01 | 2015-05-28 | 6.885 | 25,485,563 | +11,707 | 3.97% | 175,456,908 |
| 2015-05-29 | 2015-05-27 | 7.055 | 25,473,856 | +18,732 | 3.96% | 179,728,080 |
| 2015-05-28 | 2015-05-26 | 7.021 | 25,455,124 | +56,195 | 3.96% | 178,726,205 |
| 2015-05-26 | 2015-05-21 | 6.833 | 25,398,929 | +11,707 | 3.95% | 173,558,781 |
| 2015-05-21 | 2015-05-19 | 6.936 | 25,387,222 | -18,731 | 3.95% | 176,080,965 |
| 2015-05-20 | 2015-05-18 | 6.867 | 25,405,953 | +17,561 | 3.95% | 174,474,812 |
| 2015-05-19 | 2015-05-15 | 6.902 | 25,388,392 | +87,805 | 3.95% | 175,221,646 |
| 2015-05-18 | 2015-05-14 | 6.885 | 25,300,587 | +5,854 | 3.94% | 174,183,430 |
| 2015-05-13 | 2015-05-11 | 6.902 | 25,294,733 | +11,707 | 3.94% | 174,575,245 |
| 2015-05-12 | 2015-05-08 | 6.850 | 25,283,026 | -51,512 | 3.93% | 173,198,696 |
| 2015-05-11 | 2015-05-07 | 6.867 | 25,334,538 | -79,610 | 3.94% | 173,984,371 |
| 2015-05-08 | 2015-05-06 | 6.919 | 25,414,148 | -36,293 | 3.95% | 175,833,561 |
| 2015-05-07 | 2015-05-05 | 7.004 | 25,450,441 | -8,195 | 3.96% | 178,258,547 |
| 2015-05-06 | 2015-05-04 | 7.072 | 25,458,636 | +51,512 | 3.96% | 180,055,614 |
| 2015-05-05 | 2015-04-30 | 6.970 | 25,407,124 | -84,293 | 3.95% | 177,087,075 |
| 2015-05-04 | 2015-04-29 | 7.072 | 25,491,417 | +22,244 | 3.97% | 180,287,457 |
| 2015-04-30 | 2015-04-28 | 6.987 | 25,469,173 | -46,829 | 3.96% | 177,954,652 |
| 2015-04-29 | 2015-04-27 | 6.867 | 25,516,002 | +146,341 | 3.97% | 175,230,571 |
| 2015-04-28 | 2015-04-24 | 6.799 | 25,369,661 | -30,439 | 3.95% | 172,491,989 |
| 2015-04-27 | 2015-04-23 | 6.765 | 25,400,100 | -16,390 | 3.95% | 171,831,115 |
| 2015-04-24 | 2015-04-22 | 6.782 | 25,416,490 | -31,610 | 3.95% | 172,376,189 |
| 2015-04-23 | 2015-04-21 | 6.833 | 25,448,100 | +2,342 | 3.96% | 173,894,781 |
| 2015-04-22 | 2015-04-20 | 6.885 | 25,445,758 | +99,512 | 3.96% | 175,182,868 |
| 2015-04-20 | 2015-04-16 | 6.885 | 25,346,246 | -3,512 | 3.94% | 174,497,772 |
| 2015-04-17 | 2015-04-15 | 6.867 | 25,349,758 | +19,902 | 3.94% | 174,088,894 |
| 2015-04-16 | 2015-04-14 | 6.765 | 25,329,856 | -133,463 | 3.94% | 171,355,915 |
| 2015-04-15 | 2015-04-13 | 6.748 | 25,463,319 | -48,001 | 3.96% | 171,823,793 |
| 2015-04-14 | 2015-04-10 | 6.457 | 25,511,320 | -15,219 | 3.97% | 164,738,810 |
| 2015-04-13 | 2015-04-09 | 6.543 | 25,526,539 | +90,147 | 3.97% | 167,017,471 |
| 2015-04-10 | 2015-04-08 | 6.475 | 25,436,392 | +29,268 | 3.96% | 164,689,501 |
| 2015-04-09 | 2015-04-02 | 6.389 | 25,407,124 | +78,439 | 3.95% | 162,329,819 |
| 2015-04-08 | 2015-04-01 | 6.423 | 25,328,685 | +58,537 | 3.94% | 162,694,055 |
| 2015-04-02 | 2015-03-31 | 6.321 | 25,270,148 | -7,024 | 3.93% | 159,727,871 |
| 2015-04-01 | 2015-03-30 | 6.372 | 25,277,172 | +58,536 | 3.93% | 161,067,720 |
| 2015-03-31 | 2015-03-27 | 6.287 | 25,218,636 | +18,732 | 3.92% | 158,540,640 |
| 2015-03-30 | 2015-03-26 | 6.252 | 25,199,904 | +4,683 | 3.92% | 157,561,884 |
| 2015-03-27 | 2015-03-25 | 6.270 | 25,195,221 | +5,854 | 3.92% | 157,963,021 |
| 2015-03-26 | 2015-03-24 | 6.406 | 25,189,367 | +7,024 | 3.92% | 161,368,855 |
| 2015-03-25 | 2015-03-23 | 6.406 | 25,182,343 | +49,171 | 3.92% | 161,323,857 |
| 2015-03-24 | 2015-03-20 | 6.406 | 25,133,172 | +53,854 | 3.91% | 161,008,857 |
| 2015-03-23 | 2015-03-19 | 6.372 | 25,079,318 | +87,805 | 3.90% | 159,806,982 |
| 2015-03-20 | 2015-03-18 | 6.321 | 24,991,513 | +35,122 | 3.89% | 157,966,672 |
| 2015-03-19 | 2015-03-17 | 6.321 | 24,956,391 | +12,878 | 3.88% | 157,744,672 |
| 2015-03-18 | 2015-03-16 | 6.372 | 24,943,513 | +78,439 | 3.88% | 158,941,624 |
| 2015-03-17 | 2015-03-13 | 6.235 | 24,865,074 | +29,269 | 3.87% | 155,043,590 |
| 2015-03-16 | 2015-03-12 | 6.252 | 24,835,805 | +46,829 | 3.86% | 155,285,363 |
| 2015-03-13 | 2015-03-11 | 6.218 | 24,788,976 | +32,781 | 3.86% | 154,145,612 |
| 2015-03-12 | 2015-03-10 | 6.150 | 24,756,195 | -1,171 | 3.85% | 152,250,101 |
| 2015-03-11 | 2015-03-09 | 6.133 | 24,757,366 | +29,269 | 3.85% | 151,834,366 |
| 2015-03-10 | 2015-03-06 | 6.133 | 24,728,097 | -28,098 | 3.85% | 151,654,862 |
| 2015-03-09 | 2015-03-05 | 6.201 | 24,756,195 | -1,171 | 3.85% | 153,518,852 |
| 2015-03-06 | 2015-03-04 | 6.150 | 24,757,366 | +43,317 | 3.85% | 152,257,303 |
| 2015-03-05 | 2015-03-03 | 6.150 | 24,714,049 | -12,878 | 3.85% | 151,990,904 |
| 2015-03-04 | 2015-03-02 | 6.150 | 24,726,927 | -4,683 | 3.85% | 152,070,104 |
| 2015-03-03 | 2015-02-27 | 6.150 | 24,731,610 | -14,048 | 3.85% | 152,098,904 |
| 2015-03-02 | 2015-02-26 | 6.167 | 24,745,658 | -12,879 | 3.85% | 152,608,036 |
| 2015-02-27 | 2015-02-25 | 6.133 | 24,758,537 | +50,342 | 3.85% | 151,841,548 |
| 2015-02-25 | 2015-02-23 | 6.167 | 24,708,195 | -9,366 | 3.84% | 152,376,999 |
| 2015-02-24 | 2015-02-18 | 6.133 | 24,717,561 | -142,830 | 3.85% | 151,590,246 |
| 2015-02-23 | 2015-02-16 | 6.065 | 24,860,391 | +5,854 | 3.87% | 150,767,420 |
| 2015-02-17 | 2015-02-13 | 6.184 | 24,854,537 | +17,561 | 3.87% | 153,704,097 |
| 2015-02-16 | 2015-02-12 | 6.201 | 24,836,976 | -24,585 | 3.86% | 154,019,794 |
| 2015-02-10 | 2015-02-06 | 6.252 | 24,861,561 | +19,902 | 3.87% | 155,446,402 |
| 2015-02-06 | 2015-02-04 | 6.270 | 24,841,659 | -4,683 | 3.87% | 155,746,342 |
| 2015-02-05 | 2015-02-03 | 6.252 | 24,846,342 | +10,537 | 3.87% | 155,351,245 |
| 2015-02-04 | 2015-02-02 | 6.287 | 24,835,805 | +25,756 | 3.86% | 156,133,917 |
| 2015-02-03 | 2015-01-30 | 6.304 | 24,810,049 | -1,171 | 3.86% | 156,395,835 |
| 2015-01-28 | 2015-01-26 | 6.287 | 24,811,220 | +11,708 | 3.86% | 155,979,360 |
| 2015-01-27 | 2015-01-23 | 6.321 | 24,799,512 | +26,927 | 3.86% | 156,753,069 |
| 2015-01-26 | 2015-01-22 | 6.321 | 24,772,585 | +24,585 | 3.85% | 156,582,869 |
| 2015-01-22 | 2015-01-20 | 6.321 | 24,748,000 | +46,829 | 3.85% | 156,427,472 |
| 2015-01-21 | 2015-01-19 | 6.235 | 24,701,171 | +7,025 | 3.84% | 154,021,590 |
| 2015-01-20 | 2015-01-16 | 6.753 | 24,694,146 | +33,951 | 3.84% | 166,770,343 |
| 2015-01-19 | 2015-01-15 | 6.683 | 24,660,195 | +789,428 | 3.84% | 164,806,255 |
| 2015-01-16 | 2015-01-14 | 6.771 | 23,870,767 | +44,350 | 3.82% | 161,629,523 |
| 2015-01-15 | 2015-01-13 | 6.806 | 23,826,417 | +27,293 | 3.82% | 162,167,302 |
| 2015-01-14 | 2015-01-12 | 6.753 | 23,799,124 | +38,665 | 3.81% | 160,725,869 |
| 2015-01-13 | 2015-01-09 | 6.613 | 23,760,459 | +29,567 | 3.81% | 157,121,732 |
| 2015-01-12 | 2015-01-08 | 6.542 | 23,730,892 | +25,018 | 3.80% | 155,256,785 |
| 2015-01-09 | 2015-01-07 | 6.542 | 23,705,874 | +11,372 | 3.80% | 155,093,108 |
| 2015-01-08 | 2015-01-06 | 6.560 | 23,694,502 | +56,860 | 3.80% | 155,435,425 |
| 2015-01-07 | 2015-01-05 | 6.560 | 23,637,642 | +39,802 | 3.79% | 155,062,424 |
| 2015-01-06 | 2015-01-02 | 6.472 | 23,597,840 | +34,116 | 3.78% | 152,726,239 |
| 2015-01-05 | 2014-12-31 | 6.507 | 23,563,724 | +39,802 | 3.77% | 153,334,273 |
| 2015-01-02 | 2014-12-29 | 6.507 | 23,523,922 | +28,430 | 3.77% | 153,075,273 |
| 2014-12-30 | 2014-12-24 | 6.367 | 23,495,492 | -1,137 | 3.76% | 149,584,537 |
| 2014-12-29 | 2014-12-22 | 6.331 | 23,496,629 | +4,549 | 3.76% | 148,765,302 |
| 2014-12-22 | 2014-12-18 | 6.367 | 23,492,080 | +31,841 | 3.76% | 149,562,814 |
| 2014-12-18 | 2014-12-16 | 6.331 | 23,460,239 | -500 | 3.76% | 148,534,904 |
| 2014-12-16 | 2014-12-12 | 6.367 | 23,460,739 | -48,900 | 3.76% | 149,363,281 |
| 2014-12-09 | 2014-12-05 | 6.437 | 23,509,639 | -5,686 | 3.77% | 151,328,467 |
| 2014-12-05 | 2014-12-03 | 6.490 | 23,515,325 | -6,823 | 3.77% | 152,605,764 |
| 2014-12-02 | 2014-11-28 | 6.578 | 23,522,148 | +45,488 | 3.77% | 154,718,472 |
| 2014-12-01 | 2014-11-27 | 6.507 | 23,476,660 | -18,195 | 3.76% | 152,767,729 |
| 2014-11-26 | 2014-11-24 | 6.542 | 23,494,855 | +7,960 | 3.76% | 153,712,539 |
| 2014-11-21 | 2014-11-19 | 6.542 | 23,486,895 | +10,235 | 3.76% | 153,660,462 |
| 2014-11-20 | 2014-11-18 | 6.560 | 23,476,660 | +2,275 | 3.76% | 154,006,386 |
| 2014-11-18 | 2014-11-14 | 6.542 | 23,474,385 | -30,705 | 3.76% | 153,578,616 |
| 2014-11-17 | 2014-11-13 | 6.560 | 23,505,090 | +5,686 | 3.77% | 154,192,886 |
| 2014-11-13 | 2014-11-11 | 6.542 | 23,499,404 | +18,195 | 3.76% | 153,742,300 |
| 2014-11-12 | 2014-11-10 | 6.507 | 23,481,209 | +5,686 | 3.76% | 152,797,330 |
| 2014-11-05 | 2014-11-03 | 6.507 | 23,475,523 | +11,372 | 3.76% | 152,760,330 |
| 2014-11-03 | 2014-10-30 | 6.472 | 23,464,151 | +11,372 | 3.76% | 151,860,998 |
| 2014-10-31 | 2014-10-29 | 6.560 | 23,452,779 | +6,824 | 3.76% | 153,849,727 |
| 2014-10-28 | 2014-10-24 | 6.542 | 23,445,955 | +5,686 | 3.76% | 153,392,616 |
| 2014-10-21 | 2014-10-17 | 6.701 | 23,440,269 | +68,231 | 3.75% | 157,065,628 |
| 2014-10-20 | 2014-10-16 | 6.701 | 23,372,038 | +77,330 | 3.74% | 156,608,434 |
| 2014-10-17 | 2014-10-15 | 6.683 | 23,294,708 | +37,528 | 3.73% | 155,680,585 |
| 2014-10-16 | 2014-10-14 | 6.560 | 23,257,180 | +4,548 | 3.73% | 152,566,602 |
| 2014-10-15 | 2014-10-13 | 6.525 | 23,252,632 | +1,138 | 3.72% | 151,718,876 |
| 2014-10-14 | 2014-10-10 | 6.384 | 23,251,494 | +39,802 | 3.72% | 148,440,044 |
| 2014-10-10 | 2014-10-08 | 6.437 | 23,211,692 | -32,979 | 3.72% | 149,410,621 |
| 2014-10-08 | 2014-10-06 | 6.296 | 23,244,671 | -45,488 | 3.72% | 146,352,457 |
| 2014-10-07 | 2014-10-03 | 6.331 | 23,290,159 | +3,411 | 3.73% | 147,458,069 |
| 2014-10-06 | 2014-09-30 | 6.349 | 23,286,748 | +22,744 | 3.73% | 147,846,018 |
| 2014-10-03 | 2014-09-29 | 6.525 | 23,264,004 | +6,824 | 3.73% | 151,793,076 |
| 2014-09-29 | 2014-09-25 | 6.613 | 23,257,180 | -79,604 | 3.73% | 153,793,679 |
| 2014-09-26 | 2014-09-24 | 6.595 | 23,336,784 | -56,860 | 3.74% | 153,909,654 |
| 2014-09-25 | 2014-09-23 | 6.613 | 23,393,644 | -4,549 | 3.75% | 154,696,080 |
| 2014-09-24 | 2014-09-22 | 6.630 | 23,398,193 | -3,412 | 3.75% | 155,137,667 |
| 2014-09-22 | 2014-09-18 | 6.666 | 23,401,605 | +2,275 | 3.75% | 155,983,421 |
| 2014-09-19 | 2014-09-17 | 6.648 | 23,399,330 | -4,549 | 3.75% | 155,556,731 |
| 2014-09-17 | 2014-09-15 | 6.701 | 23,403,879 | +26,155 | 3.75% | 156,821,790 |
| 2014-09-16 | 2014-09-12 | 6.701 | 23,377,724 | +11,372 | 3.74% | 156,646,534 |
| 2014-09-15 | 2014-09-11 | 6.666 | 23,366,352 | +22,744 | 3.74% | 155,748,442 |
| 2014-09-11 | 2014-09-08 | 6.595 | 23,343,608 | -11,372 | 3.74% | 153,954,659 |
| 2014-09-08 | 2014-09-04 | 6.666 | 23,354,980 | -684,593 | 3.74% | 155,672,642 |
| 2014-09-04 | 2014-09-02 | 6.648 | 24,039,573 | -11,372 | 3.85% | 159,813,012 |
| 2014-09-01 | 2014-08-28 | 6.595 | 24,050,945 | +26,155 | 3.85% | 158,619,655 |
| 2014-08-29 | 2014-08-27 | 6.701 | 24,024,790 | +28,430 | 3.85% | 160,982,313 |
| 2014-08-27 | 2014-08-25 | 6.595 | 23,996,360 | -1,137 | 3.84% | 158,259,658 |
| 2014-08-26 | 2014-08-22 | 6.841 | 23,997,497 | +26,156 | 3.84% | 164,175,797 |
| 2014-08-25 | 2014-08-21 | 6.683 | 23,971,341 | -9,098 | 3.84% | 160,202,583 |
| 2014-08-22 | 2014-08-20 | 6.736 | 23,980,439 | +22,744 | 3.84% | 161,528,623 |
| 2014-08-18 | 2014-08-14 | 6.525 | 23,957,695 | -193,324 | 3.84% | 156,319,274 |
| 2014-08-15 | 2014-08-13 | 6.490 | 24,151,019 | -12,509 | 3.87% | 156,731,183 |
| 2014-08-13 | 2014-08-11 | 6.490 | 24,163,528 | -64,820 | 3.87% | 156,812,362 |
| 2014-08-12 | 2014-08-08 | 6.472 | 24,228,348 | -102,348 | 3.88% | 156,806,914 |
| 2014-08-11 | 2014-08-07 | 6.437 | 24,330,696 | -84,153 | 3.90% | 156,613,504 |
| 2014-08-08 | 2014-08-06 | 6.507 | 24,414,849 | -70,506 | 3.91% | 158,872,728 |
| 2014-08-06 | 2014-08-04 | 6.542 | 24,485,355 | -170,580 | 3.92% | 160,192,778 |
| 2014-07-25 | 2014-07-23 | 6.578 | 24,655,935 | -13,646 | 3.95% | 162,176,030 |
| 2014-07-23 | 2014-07-21 | 6.507 | 24,669,581 | -1,138 | 3.95% | 160,530,325 |
| 2014-07-22 | 2014-07-18 | 6.507 | 24,670,719 | +2,275 | 3.95% | 160,537,730 |
| 2014-07-21 | 2014-07-17 | 6.578 | 24,668,444 | +26,155 | 3.95% | 162,258,309 |
| 2014-07-18 | 2014-07-16 | 6.490 | 24,642,289 | +11,372 | 3.95% | 159,919,344 |
| 2014-07-17 | 2014-07-15 | 6.542 | 24,630,917 | -10,234 | 3.95% | 161,145,101 |
| 2014-07-16 | 2014-07-14 | 6.542 | 24,641,151 | -12,510 | 3.95% | 161,212,056 |
| 2014-07-15 | 2014-07-11 | 6.507 | 24,653,661 | -10,234 | 3.95% | 160,426,730 |
| 2014-07-14 | 2014-07-10 | 6.632 | 24,663,895 | +2,274 | 3.95% | 163,559,233 |
| 2014-07-11 | 2014-07-09 | 6.632 | 24,661,621 | +331,473 | 3.95% | 163,544,153 |
| 2014-07-10 | 2014-07-08 | 6.632 | 24,330,148 | -8,975 | 3.95% | 161,345,982 |
| 2014-07-09 | 2014-07-07 | 6.596 | 24,339,123 | -23,560 | 3.95% | 160,537,728 |
| 2014-07-08 | 2014-07-04 | 6.632 | 24,362,683 | +5,609 | 3.96% | 161,561,738 |
| 2014-07-07 | 2014-07-03 | 6.614 | 24,357,074 | -6,731 | 3.95% | 161,090,336 |
| 2014-07-04 | 2014-07-02 | 6.632 | 24,363,805 | -75,168 | 3.96% | 161,569,179 |
| 2014-07-02 | 2014-06-27 | 6.632 | 24,438,973 | -37,023 | 3.97% | 162,067,657 |
| 2014-06-30 | 2014-06-26 | 6.632 | 24,475,996 | -49,365 | 3.97% | 162,313,176 |
| 2014-06-27 | 2014-06-25 | 6.685 | 24,525,361 | -6,731 | 3.98% | 163,952,159 |
| 2014-06-25 | 2014-06-23 | 6.685 | 24,532,092 | +4,488 | 3.98% | 163,997,155 |
| 2014-06-24 | 2014-06-20 | 6.578 | 24,527,604 | +3,365 | 3.98% | 161,343,679 |
| 2014-06-23 | 2014-06-19 | 6.596 | 24,524,239 | +48,243 | 3.98% | 161,758,729 |
| 2014-06-20 | 2014-06-18 | 6.614 | 24,475,996 | -2,244 | 3.97% | 161,876,850 |
| 2014-06-18 | 2014-06-16 | 6.685 | 24,478,240 | -11,219 | 3.97% | 163,637,155 |
| 2014-06-17 | 2014-06-13 | 6.685 | 24,489,459 | -20,195 | 3.98% | 163,712,154 |
| 2014-06-16 | 2014-06-12 | 6.649 | 24,509,654 | +4,488 | 3.98% | 162,973,306 |
| 2014-06-13 | 2014-06-11 | 6.685 | 24,505,166 | +19,072 | 3.98% | 163,817,155 |
| 2014-06-11 | 2014-06-09 | 6.632 | 24,486,094 | +6,731 | 3.98% | 162,380,141 |
| 2014-06-10 | 2014-06-06 | 6.596 | 24,479,363 | +2,244 | 3.97% | 161,462,733 |
| 2014-06-09 | 2014-06-05 | 6.614 | 24,477,119 | -25,804 | 3.97% | 161,884,278 |
| 2014-06-06 | 2014-06-04 | 6.471 | 24,502,923 | -146,970 | 3.98% | 158,560,491 |
| 2014-06-04 | 2014-05-30 | 6.453 | 24,649,893 | +5,609 | 4.00% | 159,072,121 |
| 2014-05-29 | 2014-05-27 | 6.453 | 24,644,284 | -19,072 | 4.00% | 159,035,925 |
| 2014-05-28 | 2014-05-26 | 6.435 | 24,663,356 | -21,316 | 4.00% | 158,719,335 |
| 2014-05-27 | 2014-05-23 | 6.435 | 24,684,672 | +5,609 | 4.01% | 158,856,513 |
| 2014-05-23 | 2014-05-21 | 6.382 | 24,679,063 | -71,802 | 4.01% | 157,500,580 |
| 2014-05-22 | 2014-05-20 | 6.364 | 24,750,865 | +11,219 | 4.02% | 157,517,591 |
| 2014-05-20 | 2014-05-16 | 6.418 | 24,739,646 | +13,463 | 4.02% | 158,769,269 |
| 2014-05-19 | 2014-05-15 | 6.435 | 24,726,183 | -2,244 | 4.01% | 159,123,654 |
| 2014-05-16 | 2014-05-14 | 6.542 | 24,728,427 | +19,072 | 4.02% | 161,783,050 |
| 2014-05-15 | 2014-05-13 | 6.418 | 24,709,355 | +7,854 | 4.01% | 158,574,873 |
| 2014-05-13 | 2014-05-09 | 6.418 | 24,701,501 | -83,022 | 4.01% | 158,524,469 |
| 2014-05-12 | 2014-05-08 | 6.453 | 24,784,523 | +4,488 | 4.02% | 159,940,923 |
| 2014-05-08 | 2014-05-05 | 6.685 | 24,780,035 | -1,122 | 4.02% | 165,654,656 |
| 2014-04-28 | 2014-04-24 | 6.632 | 24,781,157 | -24,682 | 4.02% | 164,336,859 |
| 2014-04-22 | 2014-04-16 | 6.703 | 24,805,839 | +21,316 | 4.03% | 166,269,361 |
| 2014-04-14 | 2014-04-10 | 6.703 | 24,784,523 | -16,828 | 4.02% | 166,126,484 |
| 2014-04-11 | 2014-04-09 | 6.738 | 24,801,351 | +4,487 | 4.03% | 167,123,530 |
| 2014-04-10 | 2014-04-08 | 6.774 | 24,796,864 | +3,366 | 4.03% | 167,977,386 |
| 2014-04-07 | 2014-04-03 | 6.828 | 24,793,498 | -5,610 | 4.03% | 169,280,542 |
| 2014-04-04 | 2014-04-02 | 6.774 | 24,799,108 | -23,560 | 4.03% | 167,992,588 |
| 2014-04-03 | 2014-04-01 | 6.738 | 24,822,668 | +1,307,030 | 4.03% | 167,267,175 |
| 2014-03-24 | 2014-03-20 | 6.328 | 23,515,638 | +21,316 | 3.82% | 148,818,041 |
| 2014-03-21 | 2014-03-19 | 6.418 | 23,494,322 | +50,486 | 3.81% | 150,777,272 |
| 2014-03-20 | 2014-03-18 | 6.435 | 23,443,836 | -4,487 | 3.81% | 150,871,198 |
| 2014-03-17 | 2014-03-13 | 6.614 | 23,448,323 | +3,365 | 3.81% | 155,080,131 |
| 2014-03-14 | 2014-03-12 | 6.685 | 23,444,958 | +31,414 | 3.81% | 156,729,659 |
| 2014-03-13 | 2014-03-11 | 6.667 | 23,413,544 | +14,585 | 3.80% | 156,102,271 |
| 2014-03-12 | 2014-03-10 | 6.632 | 23,398,959 | -35,901 | 3.80% | 155,170,779 |
| 2014-03-05 | 2014-03-03 | 6.649 | 23,434,860 | +1,122 | 3.81% | 155,826,623 |
| 2014-03-03 | 2014-02-27 | 6.774 | 23,433,738 | -34,780 | 3.80% | 158,743,382 |
| 2014-02-28 | 2014-02-26 | 6.828 | 23,468,518 | +11,219 | 3.81% | 160,234,084 |
| 2014-02-27 | 2014-02-25 | 6.810 | 23,457,299 | +2,244 | 3.81% | 159,739,319 |
| 2014-02-26 | 2014-02-24 | 6.881 | 23,455,055 | +2,244 | 3.81% | 161,396,541 |
| 2014-02-25 | 2014-02-21 | 6.863 | 23,452,811 | +14,585 | 3.81% | 160,963,014 |
| 2014-02-24 | 2014-02-20 | 6.596 | 23,438,226 | +4,488 | 3.81% | 154,595,527 |
| 2014-02-21 | 2014-02-19 | 6.667 | 23,433,738 | +47,120 | 3.80% | 156,236,908 |
| 2014-02-20 | 2014-02-18 | 6.649 | 23,386,618 | +11,219 | 3.80% | 155,505,845 |
| 2014-02-19 | 2014-02-17 | 6.667 | 23,375,399 | +5,610 | 3.80% | 155,847,951 |
| 2014-02-18 | 2014-02-14 | 6.649 | 23,369,789 | +16,828 | 3.79% | 155,393,943 |
| 2014-02-17 | 2014-02-13 | 6.632 | 23,352,961 | -1,122 | 3.79% | 154,865,742 |
| 2014-02-14 | 2014-02-12 | 6.632 | 23,354,083 | +10,098 | 3.79% | 154,873,182 |
| 2014-02-12 | 2014-02-10 | 6.614 | 23,343,985 | -5,610 | 3.79% | 154,390,071 |
| 2014-02-10 | 2014-02-06 | 6.596 | 23,349,595 | -2,244 | 3.79% | 154,010,928 |
| 2014-02-06 | 2014-02-04 | 6.471 | 23,351,839 | -8,975 | 3.79% | 151,111,729 |
| 2014-02-04 | 2014-01-28 | 6.685 | 23,360,814 | +29,170 | 3.79% | 156,167,156 |
| 2014-01-29 | 2014-01-27 | 6.738 | 23,331,644 | -3,366 | 3.79% | 157,219,932 |
| 2014-01-28 | 2014-01-24 | 6.774 | 23,335,010 | -2,244 | 3.79% | 158,074,585 |
| 2014-01-27 | 2014-01-23 | 6.899 | 23,337,254 | -3,366 | 3.79% | 161,001,967 |
| 2014-01-24 | 2014-01-22 | 7.297 | 23,340,620 | -52,729 | 3.79% | 170,309,169 |
| 2014-01-23 | 2014-01-21 | 7.260 | 23,393,349 | +618,186 | 3.80% | 169,836,158 |
| 2014-01-22 | 2014-01-20 | 7.333 | 22,775,163 | -39,273 | 3.80% | 167,018,299 |
| 2014-01-21 | 2014-01-17 | 7.388 | 22,814,436 | +34,909 | 3.81% | 168,561,099 |
| 2014-01-17 | 2014-01-15 | 7.425 | 22,779,527 | +18,546 | 3.80% | 169,138,430 |
| 2014-01-16 | 2014-01-14 | 7.370 | 22,760,981 | +22,909 | 3.80% | 167,748,868 |
| 2014-01-15 | 2014-01-13 | 7.333 | 22,738,072 | +13,090 | 3.80% | 166,746,297 |
| 2014-01-14 | 2014-01-10 | 7.443 | 22,724,982 | +26,182 | 3.79% | 169,150,058 |
| 2014-01-13 | 2014-01-09 | 7.242 | 22,698,800 | -1,091 | 3.79% | 164,377,573 |
| 2014-01-10 | 2014-01-08 | 7.242 | 22,699,891 | -3,272 | 3.79% | 164,385,474 |
| 2014-01-09 | 2014-01-07 | 7.315 | 22,703,163 | +12,000 | 3.79% | 166,074,071 |
| 2014-01-08 | 2014-01-06 | 7.333 | 22,691,163 | +1,090 | 3.79% | 166,402,297 |
| 2014-01-03 | 2013-12-31 | 7.333 | 22,690,073 | -9,818 | 3.79% | 166,394,304 |
| 2013-12-30 | 2013-12-24 | 7.205 | 22,699,891 | -52,363 | 3.79% | 163,553,142 |
| 2013-12-27 | 2013-12-20 | 7.315 | 22,752,254 | -38,182 | 3.80% | 166,433,173 |
| 2013-12-23 | 2013-12-19 | 7.315 | 22,790,436 | +2,182 | 3.81% | 166,712,475 |
| 2013-12-20 | 2013-12-18 | 7.333 | 22,788,254 | +31,636 | 3.81% | 167,114,299 |
| 2013-12-19 | 2013-12-17 | 7.370 | 22,756,618 | +19,637 | 3.80% | 167,716,713 |
| 2013-12-18 | 2013-12-16 | 7.333 | 22,736,981 | +5,454 | 3.80% | 166,738,296 |
| 2013-12-17 | 2013-12-13 | 7.333 | 22,731,527 | -48,000 | 3.80% | 166,698,300 |
| 2013-12-16 | 2013-12-12 | 7.333 | 22,779,527 | +21,818 | 3.80% | 167,050,301 |
| 2013-12-13 | 2013-12-11 | 7.333 | 22,757,709 | -3,272 | 3.80% | 166,890,302 |
| 2013-12-10 | 2013-12-06 | 7.352 | 22,760,981 | -2,182 | 3.80% | 167,331,583 |
| 2013-12-09 | 2013-12-05 | 7.352 | 22,763,163 | -2,586,539 | 3.80% | 167,347,624 |
| 2013-12-06 | 2013-12-04 | 7.333 | 25,349,702 | -3,273 | 4.23% | 185,898,301 |
| 2013-12-05 | 2013-12-03 | 7.333 | 25,352,975 | +2,182 | 4.23% | 185,922,303 |
| 2013-12-04 | 2013-12-02 | 7.370 | 25,350,793 | +1,091 | 4.23% | 186,835,833 |
| 2013-12-02 | 2013-11-28 | 7.352 | 25,349,702 | +8,727 | 4.23% | 186,363,046 |
| 2013-11-29 | 2013-11-27 | 7.388 | 25,340,975 | -51,272 | 4.23% | 187,228,060 |
| 2013-11-28 | 2013-11-26 | 7.425 | 25,392,247 | -5,455 | 4.24% | 188,537,927 |
| 2013-11-25 | 2013-11-21 | 7.352 | 25,397,702 | +10,909 | 4.24% | 186,715,927 |
| 2013-11-22 | 2013-11-20 | 7.352 | 25,386,793 | +12,000 | 4.24% | 186,635,728 |
| 2013-11-21 | 2013-11-19 | 7.370 | 25,374,793 | +1,091 | 4.24% | 187,012,713 |
| 2013-11-20 | 2013-11-18 | 7.407 | 25,373,702 | +52,364 | 4.24% | 187,935,044 |
| 2013-11-19 | 2013-11-15 | 7.388 | 25,321,338 | +1,091 | 4.23% | 187,082,975 |
| 2013-11-18 | 2013-11-14 | 7.352 | 25,320,247 | -3,273 | 4.23% | 186,146,502 |
| 2013-11-15 | 2013-11-13 | 7.352 | 25,323,520 | +19,636 | 4.23% | 186,170,564 |
| 2013-11-14 | 2013-11-12 | 7.352 | 25,303,884 | +37,091 | 4.23% | 186,026,207 |
| 2013-11-13 | 2013-11-11 | 7.388 | 25,266,793 | +22,909 | 4.22% | 186,679,977 |
| 2013-11-12 | 2013-11-08 | 7.352 | 25,243,884 | +54,545 | 4.22% | 185,585,106 |
| 2013-11-11 | 2013-11-07 | 7.388 | 25,189,339 | +38,182 | 4.21% | 186,107,719 |
| 2013-11-08 | 2013-11-06 | 7.407 | 25,151,157 | +36,000 | 4.20% | 186,286,723 |
| 2013-11-07 | 2013-11-05 | 7.407 | 25,115,157 | +3,273 | 4.19% | 186,020,082 |
| 2013-11-05 | 2013-11-01 | 7.443 | 25,111,884 | +19,636 | 4.19% | 186,916,612 |
| 2013-11-04 | 2013-10-31 | 7.425 | 25,092,248 | +4,553,443 | 4.19% | 186,310,428 |
| 2013-10-31 | 2013-10-29 | 7.388 | 20,538,805 | +5,454 | 3.43% | 151,747,934 |
| 2013-10-30 | 2013-10-28 | 7.370 | 20,533,351 | +8,727 | 3.43% | 151,331,192 |
| 2013-10-29 | 2013-10-25 | 7.480 | 20,524,624 | +28,364 | 3.43% | 153,524,589 |
| 2013-10-28 | 2013-10-24 | 7.572 | 20,496,260 | -7,636 | 3.42% | 155,191,254 |
| 2013-10-25 | 2013-10-23 | 7.425 | 20,503,896 | +62,181 | 3.42% | 152,241,826 |
| 2013-10-24 | 2013-10-22 | 7.443 | 20,441,715 | +14,182 | 3.41% | 152,154,896 |
| 2013-10-23 | 2013-10-21 | 7.407 | 20,427,533 | +13,091 | 3.41% | 151,300,323 |
| 2013-10-21 | 2013-10-17 | 7.333 | 20,414,442 | -11,127 | 3.41% | 149,706,299 |
| 2013-10-16 | 2013-10-11 | 7.388 | 20,425,569 | +41,454 | 3.41% | 150,911,307 |
| 2013-10-15 | 2013-10-10 | 7.278 | 20,384,115 | +18,546 | 3.40% | 148,362,771 |
| 2013-10-11 | 2013-10-09 | 7.352 | 20,365,569 | +7,636 | 3.40% | 149,721,266 |
| 2013-10-10 | 2013-10-08 | 7.425 | 20,357,933 | +8,727 | 3.40% | 151,158,048 |
| 2013-10-09 | 2013-10-07 | 7.297 | 20,349,206 | -5,454 | 3.40% | 148,481,761 |
| 2013-10-08 | 2013-10-04 | 7.388 | 20,354,660 | -5,455 | 3.40% | 150,387,406 |
| 2013-10-07 | 2013-10-03 | 7.388 | 20,360,115 | -13,091 | 3.40% | 150,427,709 |
| 2013-10-04 | 2013-10-02 | 7.333 | 20,373,206 | +17,455 | 3.40% | 149,403,901 |
| 2013-10-03 | 2013-09-30 | 7.242 | 20,355,751 | +12,000 | 3.40% | 147,409,949 |
| 2013-10-02 | 2013-09-27 | 7.223 | 20,343,751 | -2,182 | 3.40% | 146,950,079 |
| 2013-09-30 | 2013-09-26 | 7.242 | 20,345,933 | +39,272 | 3.40% | 147,338,850 |
| 2013-09-27 | 2013-09-25 | 7.370 | 20,306,661 | -47,999 | 3.39% | 149,660,483 |
| 2013-09-26 | 2013-09-24 | 7.407 | 20,354,660 | -3,273 | 3.40% | 150,760,576 |
| 2013-09-25 | 2013-09-23 | 7.113 | 20,357,933 | +37,091 | 3.40% | 144,813,142 |
| 2013-09-24 | 2013-09-19 | 7.040 | 20,320,842 | -76,364 | 3.39% | 143,059,102 |
| 2013-09-23 | 2013-09-18 | 6.728 | 20,397,206 | +2,182 | 3.41% | 137,239,560 |
| 2013-09-19 | 2013-09-17 | 6.912 | 20,395,024 | -6,545 | 3.41% | 140,963,976 |
| 2013-09-18 | 2013-09-16 | 6.508 | 20,401,569 | -10,909 | 3.41% | 132,780,559 |
| 2013-09-16 | 2013-09-12 | 6.527 | 20,412,478 | -10,910 | 3.41% | 133,225,788 |
| 2013-09-11 | 2013-09-09 | 6.508 | 20,423,388 | +54,546 | 3.41% | 132,922,564 |
| 2013-09-10 | 2013-09-06 | 6.508 | 20,368,842 | +27,272 | 3.40% | 132,567,560 |
| 2013-09-04 | 2013-09-02 | 6.453 | 20,341,570 | -1,445,450 | 3.40% | 131,271,275 |
| 2013-09-03 | 2013-08-30 | 6.252 | 21,787,020 | +12,000 | 3.64% | 136,205,543 |
| 2013-09-02 | 2013-08-29 | 6.398 | 21,775,020 | +5,454 | 3.64% | 139,324,200 |
| 2013-08-29 | 2013-08-27 | 6.637 | 21,769,566 | +26,182 | 3.64% | 144,477,731 |
| 2013-08-27 | 2013-08-23 | 6.582 | 21,743,384 | -2,182 | 3.63% | 143,108,080 |
| 2013-08-26 | 2013-08-22 | 6.600 | 21,745,566 | -15,273 | 3.63% | 143,521,111 |
| 2013-08-19 | 2013-08-15 | 6.655 | 21,760,839 | -2,627,993 | 3.63% | 144,818,762 |
| 2013-08-15 | 2013-08-12 | 6.655 | 24,388,832 | -980,724 | 4.07% | 162,308,101 |
| 2013-08-09 | 2013-08-07 | 6.912 | 25,369,556 | +33,818 | 4.24% | 175,346,373 |
| 2013-08-02 | 2013-07-31 | 6.563 | 25,335,738 | -238,909 | 4.23% | 166,287,328 |
| 2013-07-30 | 2013-07-26 | 6.582 | 25,574,647 | +1,091 | 4.27% | 168,324,242 |
| 2013-07-29 | 2013-07-25 | 6.673 | 25,573,556 | +14,182 | 4.27% | 170,661,310 |
| 2013-07-26 | 2013-07-24 | 6.508 | 25,559,374 | +1,091 | 4.27% | 166,349,361 |
| 2013-07-25 | 2013-07-23 | 6.435 | 25,558,283 | +3,273 | 4.27% | 164,467,981 |
| 2013-07-23 | 2013-07-19 | 6.398 | 25,555,010 | +3,272 | 4.27% | 163,509,900 |
| 2013-07-22 | 2013-07-18 | 6.453 | 25,551,738 | +10,909 | 4.27% | 164,894,314 |
| 2013-07-19 | 2013-07-17 | 6.490 | 25,540,829 | +6,546 | 4.26% | 165,760,413 |
| 2013-07-18 | 2013-07-16 | 6.435 | 25,534,283 | +4,363 | 4.26% | 164,313,541 |
| 2013-07-17 | 2013-07-15 | 6.490 | 25,529,920 | +2,182 | 4.26% | 165,689,614 |
| 2013-07-12 | 2013-07-10 | 6.325 | 25,527,738 | +4,364 | 4.26% | 161,463,365 |
| 2013-07-10 | 2013-07-08 | 6.178 | 25,523,374 | +49,091 | 4.26% | 157,692,325 |
| 2013-07-08 | 2013-07-04 | 6.637 | 25,474,283 | +353,809 | 4.25% | 169,077,922 |
| 2013-07-03 | 2013-06-28 | 6.451 | 25,120,474 | -38,727 | 4.25% | 162,059,324 |
| 2013-06-28 | 2013-06-26 | 6.693 | 25,159,201 | -5,379 | 4.26% | 168,389,909 |
| 2013-06-27 | 2013-06-25 | 6.321 | 25,164,580 | +538 | 4.26% | 159,068,916 |
| 2013-06-26 | 2013-06-24 | 6.526 | 25,164,042 | -200,090 | 4.26% | 164,211,752 |
| 2013-06-25 | 2013-06-21 | 6.619 | 25,364,132 | -18,288 | 4.30% | 167,875,268 |
| 2013-06-24 | 2013-06-20 | 6.600 | 25,382,420 | +3,227 | 4.30% | 167,524,410 |
| 2013-06-21 | 2013-06-19 | 6.581 | 25,379,193 | +1,076 | 4.30% | 167,031,272 |
| 2013-06-20 | 2013-06-18 | 6.656 | 25,378,117 | +5,379 | 4.30% | 168,911,469 |
| 2013-06-19 | 2013-06-17 | 6.619 | 25,372,738 | -5,379 | 4.30% | 167,932,228 |
| 2013-06-11 | 2013-06-07 | 6.916 | 25,378,117 | -7,530 | 4.30% | 175,516,946 |
| 2013-06-10 | 2013-06-06 | 7.065 | 25,385,647 | -171,305 | 4.30% | 179,344,702 |
| 2013-06-05 | 2013-06-03 | 7.121 | 25,556,952 | -3,228 | 4.33% | 181,980,372 |
| 2013-05-24 | 2013-05-22 | 7.251 | 25,560,180 | +9,682 | 4.33% | 185,329,790 |
| 2013-05-23 | 2013-05-21 | 7.251 | 25,550,498 | +16,137 | 4.33% | 185,259,588 |
| 2013-05-22 | 2013-05-20 | 7.251 | 25,534,361 | +3,227 | 4.32% | 185,142,583 |
| 2013-05-21 | 2013-05-16 | 7.251 | 25,531,134 | +23,666 | 4.32% | 185,119,185 |
| 2013-05-20 | 2013-05-15 | 7.251 | 25,507,468 | +27,970 | 4.32% | 184,947,589 |
| 2013-05-16 | 2013-05-14 | 7.251 | 25,479,498 | +1,076 | 4.31% | 184,744,787 |
| 2013-05-15 | 2013-05-13 | 7.251 | 25,478,422 | +1,076 | 4.31% | 184,736,985 |
| 2013-05-14 | 2013-05-10 | 7.306 | 25,477,346 | +21,515 | 4.31% | 186,150,177 |
| 2013-04-30 | 2013-04-26 | 7.325 | 25,455,831 | +30,121 | 4.31% | 186,466,242 |
| 2013-04-29 | 2013-04-25 | 7.269 | 25,425,710 | +2,151 | 4.31% | 184,827,489 |
| 2013-04-26 | 2013-04-24 | 7.306 | 25,423,559 | -20,439 | 4.31% | 185,757,182 |
| 2013-04-25 | 2013-04-23 | 7.214 | 25,443,998 | +4,303 | 4.31% | 183,541,297 |
| 2013-04-24 | 2013-04-22 | 7.269 | 25,439,695 | +1,076 | 4.31% | 184,929,151 |
| 2013-04-22 | 2013-04-18 | 7.381 | 25,438,619 | +473 | 4.31% | 187,758,996 |
| 2013-04-19 | 2013-04-17 | 7.381 | 25,438,146 | -17,212 | 4.31% | 187,755,505 |
| 2013-04-18 | 2013-04-16 | 7.269 | 25,455,358 | -74,227 | 4.31% | 185,043,010 |
| 2013-04-17 | 2013-04-15 | 7.399 | 25,529,585 | -79,606 | 4.32% | 188,905,040 |
| 2013-04-16 | 2013-04-12 | 7.269 | 25,609,191 | -25,818 | 4.34% | 186,161,270 |
| 2013-04-15 | 2013-04-11 | 7.269 | 25,635,009 | +3,227 | 4.34% | 186,348,950 |
| 2013-04-12 | 2013-04-10 | 7.251 | 25,631,782 | +8,606 | 4.34% | 185,848,956 |
| 2013-04-11 | 2013-04-09 | 7.121 | 25,623,176 | -1,075 | 4.34% | 182,451,926 |
| 2013-04-08 | 2013-04-03 | 7.232 | 25,624,251 | -53,788 | 4.34% | 185,317,955 |
| 2013-03-25 | 2013-03-21 | 7.437 | 25,678,039 | -2,152 | 4.35% | 190,958,310 |
| 2013-03-22 | 2013-03-20 | 7.418 | 25,680,191 | -10,757 | 4.35% | 190,496,878 |
| 2013-03-21 | 2013-03-19 | 7.214 | 25,690,948 | -11,834 | 4.35% | 185,322,681 |
| 2013-03-19 | 2013-03-15 | 7.492 | 25,702,782 | +17,212 | 4.35% | 192,575,882 |
| 2013-03-18 | 2013-03-14 | 7.455 | 25,685,570 | +22,591 | 4.35% | 191,491,851 |
| 2013-03-15 | 2013-03-13 | 7.474 | 25,662,979 | +12,909 | 4.35% | 191,800,546 |
| 2013-03-13 | 2013-03-11 | 7.399 | 25,650,070 | -7,530 | 4.34% | 189,796,563 |
| 2013-03-12 | 2013-03-08 | 7.511 | 25,657,600 | +12,909 | 4.34% | 192,714,376 |
| 2013-03-11 | 2013-03-07 | 7.437 | 25,644,691 | +1,076 | 4.34% | 190,710,313 |
| 2013-03-08 | 2013-03-06 | 7.437 | 25,643,615 | +52,712 | 4.34% | 190,702,311 |
| 2013-03-07 | 2013-03-05 | 7.437 | 25,590,903 | -36,576 | 4.33% | 190,310,311 |
| 2013-03-06 | 2013-03-04 | 7.418 | 25,627,479 | +165,666 | 4.34% | 190,105,858 |
| 2013-03-04 | 2013-02-28 | 7.437 | 25,461,813 | +5,379 | 4.31% | 189,350,316 |
| 2013-02-28 | 2013-02-26 | 7.251 | 25,456,434 | -2,151 | 4.31% | 184,577,556 |
| 2013-02-25 | 2013-02-21 | 7.362 | 25,458,585 | +15,060 | 4.31% | 187,433,047 |
| 2013-02-22 | 2013-02-20 | 7.474 | 25,443,525 | +6,455 | 4.31% | 190,160,386 |
| 2013-02-21 | 2013-02-19 | 7.381 | 25,437,070 | +13,985 | 4.31% | 187,747,563 |
| 2013-02-20 | 2013-02-18 | 7.437 | 25,423,085 | -258,181 | 4.31% | 189,062,309 |
| 2013-02-19 | 2013-02-15 | 7.437 | 25,681,266 | -175,349 | 4.35% | 190,982,308 |
| 2013-02-15 | 2013-02-08 | 7.251 | 25,856,615 | -1,075 | 4.38% | 187,479,158 |
| 2013-02-14 | 2013-02-07 | 7.251 | 25,857,690 | -26,894 | 4.38% | 187,486,952 |
| 2013-02-07 | 2013-02-05 | 7.269 | 25,884,584 | +24,742 | 4.38% | 188,163,189 |
| 2013-02-06 | 2013-02-04 | 7.344 | 25,859,842 | +23,667 | 4.38% | 189,906,435 |
| 2013-02-04 | 2013-01-31 | 7.362 | 25,836,175 | +51,636 | 4.37% | 190,212,968 |
| 2013-02-01 | 2013-01-30 | 7.158 | 25,784,539 | -41,954 | 4.37% | 184,559,676 |
| 2013-01-31 | 2013-01-29 | 7.139 | 25,826,493 | -7,531 | 4.37% | 184,379,817 |
| 2013-01-30 | 2013-01-28 | 7.176 | 25,834,024 | +22,591 | 4.37% | 185,394,173 |
| 2013-01-29 | 2013-01-25 | 7.214 | 25,811,433 | -40,879 | 4.37% | 186,191,804 |
| 2013-01-28 | 2013-01-24 | 7.306 | 25,852,312 | -35,499 | 4.38% | 188,889,865 |
| 2013-01-25 | 2013-01-23 | 7.496 | 25,887,811 | -15,765,401 | 4.38% | 194,063,456 |
| 2013-01-24 | 2013-01-22 | 7.401 | 41,653,212 | +957,777 | 7.05% | 308,283,519 |
| 2013-01-23 | 2013-01-21 | 7.420 | 40,695,435 | -86,197 | 7.05% | 301,969,105 |
| 2013-01-22 | 2013-01-18 | 7.382 | 40,781,632 | +24,177 | 7.07% | 301,056,866 |
| 2013-01-21 | 2013-01-17 | 7.344 | 40,757,455 | +17,870 | 7.06% | 299,327,468 |
| 2013-01-18 | 2013-01-16 | 7.325 | 40,739,585 | -97,760 | 7.06% | 298,421,109 |
| 2013-01-17 | 2013-01-15 | 7.306 | 40,837,345 | -31,535 | 7.08% | 298,360,230 |
| 2013-01-16 | 2013-01-14 | 7.325 | 40,868,880 | +3,153 | 7.08% | 299,368,207 |
| 2013-01-15 | 2013-01-11 | 7.287 | 40,865,727 | +5,256 | 7.08% | 297,790,071 |
| 2013-01-14 | 2013-01-10 | 7.363 | 40,860,471 | +60,969 | 7.08% | 300,861,449 |
| 2013-01-11 | 2013-01-09 | 7.287 | 40,799,502 | -44,150 | 7.07% | 297,307,487 |
| 2013-01-10 | 2013-01-08 | 7.230 | 40,843,652 | +5,256 | 7.08% | 295,297,910 |
| 2013-01-09 | 2013-01-07 | 7.249 | 40,838,396 | +22,075 | 7.08% | 296,036,909 |
| 2013-01-08 | 2013-01-04 | 7.097 | 40,816,321 | +35,740 | 7.07% | 289,664,250 |
| 2013-01-07 | 2013-01-03 | 7.059 | 40,780,581 | -4,205 | 7.07% | 287,858,812 |
| 2013-01-04 | 2013-01-02 | 7.040 | 40,784,786 | -152,421 | 7.07% | 287,112,514 |
| 2013-01-03 | 2012-12-31 | 6.964 | 40,937,207 | -30,484 | 7.09% | 285,069,992 |
| 2013-01-02 | 2012-12-27 | 7.078 | 40,967,691 | -11,563 | 7.10% | 289,959,029 |
| 2012-12-28 | 2012-12-24 | 7.040 | 40,979,254 | -7,358 | 7.10% | 288,481,510 |
| 2012-12-27 | 2012-12-20 | 7.040 | 40,986,612 | -6,308 | 7.10% | 288,533,308 |
| 2012-12-21 | 2012-12-19 | 7.040 | 40,992,920 | +5 | 7.10% | 288,577,714 |
| 2012-12-20 | 2012-12-18 | 6.945 | 40,992,915 | +3,154 | 7.10% | 284,677,981 |
| 2012-12-19 | 2012-12-17 | 7.021 | 40,989,761 | -6,307 | 7.10% | 287,775,596 |
| 2012-12-18 | 2012-12-14 | 7.021 | 40,996,068 | +48,354 | 7.10% | 287,819,875 |
| 2012-12-17 | 2012-12-13 | 6.964 | 40,947,714 | -261,744 | 7.10% | 285,143,159 |
| 2012-12-13 | 2012-12-11 | 6.945 | 41,209,458 | +167,054 | 7.14% | 286,181,778 |
| 2012-12-12 | 2012-12-10 | 6.945 | 41,042,404 | -2,103 | 7.11% | 285,021,660 |
| 2012-12-11 | 2012-12-07 | 6.945 | 41,044,507 | -2,102 | 7.11% | 285,036,265 |
| 2012-12-05 | 2012-12-03 | 6.887 | 41,046,609 | +15,768 | 7.11% | 282,707,978 |
| 2012-12-04 | 2012-11-30 | 6.887 | 41,030,841 | -78,839 | 7.11% | 282,599,376 |
| 2012-11-30 | 2012-11-28 | 6.792 | 41,109,680 | -6,307 | 7.12% | 279,231,573 |
| 2012-11-28 | 2012-11-26 | 6.907 | 41,115,987 | +2,102 | 7.13% | 283,968,100 |
| 2012-11-27 | 2012-11-23 | 6.754 | 41,113,885 | +5,256 | 7.12% | 277,695,652 |
| 2012-11-26 | 2012-11-22 | 6.602 | 41,108,629 | -21,024 | 7.12% | 271,403,021 |
| 2012-11-19 | 2012-11-15 | 6.659 | 41,129,653 | +2,103 | 7.13% | 273,889,447 |
| 2012-11-16 | 2012-11-14 | 6.716 | 41,127,550 | +3,153 | 7.13% | 276,222,947 |
| 2012-11-15 | 2012-11-13 | 6.659 | 41,124,397 | +4,205 | 7.13% | 273,854,447 |
| 2012-11-14 | 2012-11-12 | 6.697 | 41,120,192 | +7,358 | 7.13% | 275,391,167 |
| 2012-11-13 | 2012-11-09 | 6.754 | 41,112,834 | +29,433 | 7.12% | 277,688,553 |
| 2012-11-09 | 2012-11-07 | 6.754 | 41,083,401 | +27,331 | 7.12% | 277,489,754 |
| 2012-11-08 | 2012-11-06 | 6.773 | 41,056,070 | +5,256 | 7.11% | 278,086,293 |
| 2012-11-07 | 2012-11-05 | 6.830 | 41,050,814 | +10,512 | 7.11% | 280,393,816 |
| 2012-11-06 | 2012-11-02 | 6.754 | 41,040,302 | +4,205 | 7.11% | 277,198,650 |
| 2012-11-05 | 2012-11-01 | 6.754 | 41,036,097 | -8,515 | 7.11% | 277,170,248 |
| 2012-11-02 | 2012-10-31 | 6.659 | 41,044,612 | +57,737 | 7.11% | 273,323,145 |
| 2012-11-01 | 2012-10-30 | 6.640 | 40,986,875 | -6,307 | 7.10% | 272,158,839 |
| 2012-10-29 | 2012-10-25 | 6.659 | 40,993,182 | -5,256 | 7.10% | 272,980,663 |
| 2012-10-24 | 2012-10-19 | 6.564 | 40,998,438 | +1,051 | 7.10% | 269,115,440 |
| 2012-10-16 | 2012-10-12 | 6.450 | 40,997,387 | -3,153 | 7.10% | 264,428,393 |
| 2012-10-12 | 2012-10-10 | 6.374 | 41,000,540 | +3,153 | 7.11% | 261,328,390 |
| 2012-10-10 | 2012-10-08 | 6.374 | 40,997,387 | -2,102 | 7.10% | 261,308,294 |
| 2012-10-09 | 2012-10-05 | 6.412 | 40,999,489 | -48,354 | 7.10% | 262,881,821 |
| 2012-10-08 | 2012-10-04 | 6.469 | 41,047,843 | -25,229 | 7.11% | 265,534,813 |
| 2012-10-05 | 2012-10-03 | 6.431 | 41,073,072 | -12,614 | 7.12% | 264,135,088 |
| 2012-10-04 | 2012-09-28 | 6.621 | 41,085,686 | -1,051 | 7.12% | 272,033,254 |
| 2012-10-03 | 2012-09-27 | 6.469 | 41,086,737 | -23,126 | 7.12% | 265,786,415 |
| 2012-09-27 | 2012-09-25 | 6.507 | 41,109,863 | +6,307 | 7.12% | 267,500,344 |
| 2012-09-25 | 2012-09-21 | 6.678 | 41,103,556 | +2,102 | 7.12% | 274,497,708 |
| 2012-09-24 | 2012-09-20 | 6.621 | 41,101,454 | +2,103 | 7.12% | 272,137,656 |
| 2012-09-21 | 2012-09-19 | 6.621 | 41,099,351 | +9,460 | 7.12% | 272,123,732 |
| 2012-09-20 | 2012-09-18 | 6.659 | 41,089,891 | +2,103 | 7.12% | 273,624,665 |
| 2012-09-19 | 2012-09-17 | 6.697 | 41,087,788 | -13,666 | 7.12% | 275,174,151 |
| 2012-09-18 | 2012-09-14 | 6.659 | 41,101,454 | +19,973 | 7.12% | 273,701,665 |
| 2012-09-17 | 2012-09-13 | 6.659 | 41,081,481 | +37,054 | 7.12% | 273,568,662 |
| 2012-09-14 | 2012-09-12 | 6.602 | 41,044,427 | -4,205 | 7.11% | 270,979,153 |
| 2012-09-13 | 2012-09-11 | 6.431 | 41,048,632 | +5,256 | 7.11% | 263,977,917 |
| 2012-09-12 | 2012-09-10 | 6.450 | 41,043,376 | +4,205 | 7.11% | 264,725,017 |
| 2012-09-11 | 2012-09-07 | 6.126 | 41,039,171 | +5,256 | 7.11% | 251,423,959 |
| 2012-09-07 | 2012-09-05 | 6.088 | 41,033,915 | +16,819 | 7.11% | 249,830,319 |
| 2012-09-04 | 2012-08-31 | 6.241 | 41,017,096 | -3,939 | 7.11% | 255,971,117 |
| 2012-09-03 | 2012-08-30 | 6.088 | 41,021,035 | +8,409 | 7.11% | 249,751,901 |
| 2012-08-30 | 2012-08-28 | 6.088 | 41,012,626 | +4,205 | 7.11% | 249,700,703 |
| 2012-08-29 | 2012-08-27 | 6.088 | 41,008,421 | -59,917 | 7.11% | 249,675,102 |
| 2012-08-21 | 2012-08-17 | 6.107 | 41,068,338 | -52,559 | 7.12% | 250,821,274 |
| 2012-08-20 | 2012-08-16 | 6.241 | 41,120,897 | -5,256 | 7.13% | 256,618,897 |
| 2012-08-16 | 2012-08-14 | 6.088 | 41,126,153 | +30,484 | 7.13% | 250,391,900 |
| 2012-08-15 | 2012-08-13 | 6.088 | 41,095,669 | +3,154 | 7.12% | 250,206,301 |
| 2012-08-10 | 2012-08-08 | 6.088 | 41,092,515 | -5,256 | 7.12% | 250,187,099 |
| 2012-08-09 | 2012-08-07 | 6.088 | 41,097,771 | -1,051 | 7.12% | 250,219,099 |
| 2012-07-30 | 2012-07-26 | 6.088 | 41,098,822 | +8,409 | 7.12% | 250,225,498 |
| 2012-07-19 | 2012-07-17 | 6.088 | 41,090,413 | -28,382 | 7.12% | 250,174,301 |
| 2012-07-12 | 2012-07-10 | 6.107 | 41,118,795 | -2,102 | 7.13% | 251,129,436 |
| 2012-07-11 | 2012-07-09 | 6.166 | 41,120,897 | +13,665 | 7.13% | 253,551,689 |
| 2012-07-10 | 2012-07-06 | 6.185 | 41,107,232 | +658,800 | 7.12% | 254,261,999 |
| 2012-07-06 | 2012-07-04 | 6.185 | 40,448,432 | +10,347 | 7.12% | 250,187,100 |
| 2012-07-05 | 2012-07-03 | 6.185 | 40,438,085 | -9,312 | 7.12% | 250,123,101 |
| 2012-07-04 | 2012-06-29 | 6.050 | 40,447,397 | +2,069 | 7.12% | 244,707,996 |
| 2012-07-03 | 2012-06-28 | 5.973 | 40,445,328 | -40,353 | 7.12% | 241,568,380 |
| 2012-06-29 | 2012-06-27 | 5.934 | 40,485,681 | +20,694 | 7.13% | 240,244,287 |
| 2012-06-28 | 2012-06-26 | 5.915 | 40,464,987 | -31,042 | 7.12% | 239,339,333 |
| 2012-06-27 | 2012-06-25 | 5.895 | 40,496,029 | -48,631 | 7.13% | 238,740,183 |
| 2012-06-26 | 2012-06-22 | 5.818 | 40,544,660 | -10,347 | 7.14% | 235,892,104 |
| 2012-06-25 | 2012-06-21 | 5.915 | 40,555,007 | -7,243 | 7.14% | 239,871,777 |
| 2012-06-22 | 2012-06-20 | 5.992 | 40,562,250 | -23,798 | 7.14% | 243,050,756 |
| 2012-06-21 | 2012-06-19 | 5.953 | 40,586,048 | -5,173 | 7.15% | 241,624,365 |
| 2012-06-19 | 2012-06-15 | 6.089 | 40,591,221 | +40,353 | 7.15% | 247,147,325 |
| 2012-06-18 | 2012-06-14 | 5.857 | 40,550,868 | +4,139 | 7.14% | 237,495,852 |
| 2012-06-15 | 2012-06-13 | 5.934 | 40,546,729 | -6,208 | 7.14% | 240,606,549 |
| 2012-06-13 | 2012-06-11 | 5.876 | 40,552,937 | +58,973 | 7.14% | 238,291,824 |
| 2012-06-12 | 2012-06-08 | 5.760 | 40,493,964 | +2,070 | 7.13% | 233,249,006 |
| 2012-06-11 | 2012-06-07 | 5.741 | 40,491,894 | +6,208 | 7.13% | 232,454,408 |
| 2012-06-08 | 2012-06-06 | 5.799 | 40,485,686 | -11,382 | 7.13% | 234,766,433 |
| 2012-06-07 | 2012-06-05 | 5.721 | 40,497,068 | +26,144 | 7.13% | 231,701,336 |
| 2012-06-05 | 2012-06-01 | 5.721 | 40,470,924 | -8,278 | 7.13% | 231,551,754 |
| 2012-06-04 | 2012-05-31 | 5.586 | 40,479,202 | -435,758 | 7.13% | 226,122,110 |
| 2012-06-01 | 2012-05-30 | 5.973 | 40,914,960 | -118,991 | 7.20% | 244,373,357 |
| 2012-05-31 | 2012-05-29 | 6.069 | 41,033,951 | -52,770 | 7.22% | 249,049,818 |
| 2012-05-30 | 2012-05-28 | 6.050 | 41,086,721 | +6,722 | 7.23% | 248,575,926 |
| 2012-05-29 | 2012-05-25 | 6.108 | 41,079,999 | -13,451 | 7.23% | 250,917,384 |
| 2012-05-28 | 2012-05-24 | 6.185 | 41,093,450 | -20,694 | 7.23% | 254,176,753 |
| 2012-05-25 | 2012-05-23 | 6.185 | 41,114,144 | -13,452 | 7.24% | 254,304,752 |
| 2012-05-24 | 2012-05-22 | 6.379 | 41,127,596 | -27,937 | 7.24% | 262,337,581 |
| 2012-05-23 | 2012-05-21 | 6.185 | 41,155,533 | +39,319 | 7.25% | 254,560,757 |
| 2012-05-18 | 2012-05-16 | 6.379 | 41,116,214 | +46,562 | 7.24% | 262,264,979 |
| 2012-05-17 | 2012-05-15 | 6.475 | 41,069,652 | -1,035 | 7.23% | 265,937,190 |
| 2012-05-16 | 2012-05-14 | 6.475 | 41,070,687 | +5,174 | 7.23% | 265,943,891 |
| 2012-05-15 | 2012-05-11 | 6.572 | 41,065,513 | +55,874 | 7.23% | 269,879,200 |
| 2012-05-14 | 2012-05-10 | 6.572 | 41,009,639 | +55,874 | 7.22% | 269,512,001 |
| 2012-05-11 | 2012-05-09 | 6.572 | 40,953,765 | +15,520 | 7.21% | 269,144,801 |
| 2012-05-10 | 2012-05-08 | 6.533 | 40,938,245 | +65,187 | 7.21% | 267,460,201 |
| 2012-05-09 | 2012-05-07 | 6.533 | 40,873,058 | +26,902 | 7.20% | 267,034,317 |
| 2012-05-08 | 2012-05-04 | 6.591 | 40,846,156 | +43,458 | 7.19% | 269,227,126 |
| 2012-05-07 | 2012-05-03 | 6.611 | 40,802,698 | +71,395 | 7.18% | 269,729,366 |
| 2012-05-04 | 2012-05-02 | 6.572 | 40,731,303 | -564,950 | 7.17% | 267,682,799 |
| 2012-05-03 | 2012-04-30 | 6.475 | 41,296,253 | +23,799 | 7.27% | 267,404,493 |
| 2012-05-02 | 2012-04-27 | 6.475 | 41,272,454 | +113,817 | 7.27% | 267,250,388 |
| 2012-04-30 | 2012-04-26 | 6.321 | 41,158,637 | +34,145 | 7.25% | 260,148,893 |
| 2012-04-27 | 2012-04-25 | 6.282 | 41,124,492 | -44,492 | 7.24% | 258,343,270 |
| 2012-04-26 | 2012-04-24 | 6.263 | 41,168,984 | -1,035 | 7.25% | 257,827,005 |
| 2012-04-25 | 2012-04-23 | 6.417 | 41,170,019 | -6,208 | 7.25% | 264,199,746 |
| 2012-04-24 | 2012-04-20 | 6.359 | 41,176,227 | -13,451 | 7.25% | 261,851,878 |
| 2012-04-23 | 2012-04-19 | 6.301 | 41,189,678 | -40,354 | 7.25% | 259,548,929 |
| 2012-04-18 | 2012-04-16 | 6.340 | 41,230,032 | +41,389 | 7.26% | 261,397,097 |
| 2012-04-17 | 2012-04-13 | 6.224 | 41,188,643 | -16,556 | 7.25% | 256,357,838 |
| 2012-04-16 | 2012-04-12 | 6.089 | 41,205,199 | +24,833 | 7.25% | 250,885,646 |
| 2012-04-13 | 2012-04-11 | 6.011 | 41,180,366 | +16,556 | 7.25% | 247,550,516 |
| 2012-04-12 | 2012-04-10 | 6.147 | 41,163,810 | -32,076 | 7.25% | 253,020,628 |
| 2012-04-11 | 2012-04-05 | 6.185 | 41,195,886 | -17,590 | 7.25% | 254,810,354 |
| 2012-04-10 | 2012-04-03 | 6.108 | 41,213,476 | -4,139 | 7.26% | 251,732,664 |
| 2012-04-05 | 2012-04-02 | 6.108 | 41,217,615 | -1,035 | 7.26% | 251,757,946 |
| 2012-04-03 | 2012-03-30 | 6.108 | 41,218,650 | +17,590 | 7.26% | 251,764,267 |
| 2012-04-02 | 2012-03-29 | 6.147 | 41,201,060 | +32,076 | 7.25% | 253,249,592 |
| 2012-03-30 | 2012-03-28 | 6.224 | 41,168,984 | +35,180 | 7.25% | 256,235,481 |
| 2012-03-29 | 2012-03-27 | 6.263 | 41,133,804 | +6,208 | 7.24% | 257,606,685 |
| 2012-03-28 | 2012-03-26 | 6.282 | 41,127,596 | +9,313 | 7.24% | 258,362,769 |
| 2012-03-27 | 2012-03-23 | 6.301 | 41,118,283 | +62,082 | 7.24% | 259,099,047 |
| 2012-03-23 | 2012-03-21 | 6.282 | 41,056,201 | +48,631 | 7.23% | 257,914,267 |
| 2012-03-22 | 2012-03-20 | 6.379 | 41,007,570 | +56,909 | 7.22% | 261,571,980 |
| 2012-03-21 | 2012-03-19 | 6.456 | 40,950,661 | +57,405 | 7.21% | 264,375,148 |
| 2012-03-20 | 2012-03-16 | 6.437 | 40,893,256 | -353,513 | 7.20% | 263,214,112 |
| 2012-03-19 | 2012-03-15 | 6.417 | 41,246,769 | -93,123 | 7.26% | 264,692,273 |
| 2012-03-16 | 2012-03-14 | 6.456 | 41,339,892 | -23,799 | 7.28% | 266,888,001 |
| 2012-03-15 | 2012-03-13 | 6.553 | 41,363,691 | -65,186 | 7.28% | 271,039,276 |
| 2012-03-14 | 2012-03-12 | 6.475 | 41,428,877 | -101,401 | 7.29% | 268,263,269 |
| 2012-03-13 | 2012-03-09 | 6.533 | 41,530,278 | -53,805 | 7.31% | 271,328,106 |
| 2012-03-12 | 2012-03-08 | 6.475 | 41,584,083 | -133,477 | 7.32% | 269,268,271 |
| 2012-03-09 | 2012-03-07 | 6.572 | 41,717,560 | -3,246,906 | 7.34% | 274,164,400 |
| 2012-03-08 | 2012-03-06 | 6.785 | 44,964,466 | -67,912 | 7.92% | 305,063,186 |
| 2012-03-07 | 2012-03-05 | 6.997 | 45,032,378 | -38,284 | 7.93% | 315,098,762 |
| 2012-03-06 | 2012-03-02 | 6.978 | 45,070,662 | -2,069 | 7.93% | 314,495,462 |
| 2012-03-01 | 2012-02-28 | 6.920 | 45,072,731 | -10,347 | 7.94% | 311,896,244 |
| 2012-02-29 | 2012-02-27 | 6.881 | 45,083,078 | -25,868 | 7.94% | 310,225,006 |
| 2012-02-28 | 2012-02-24 | 6.920 | 45,108,946 | -14,486 | 7.94% | 312,146,846 |
| 2012-02-27 | 2012-02-23 | 6.881 | 45,123,432 | +34,802 | 7.94% | 310,502,690 |
| 2012-02-24 | 2012-02-22 | 6.978 | 45,088,630 | -39,319 | 7.94% | 314,620,840 |
| 2012-02-23 | 2012-02-21 | 6.959 | 45,127,949 | -10,347 | 7.94% | 314,022,916 |
| 2012-02-22 | 2012-02-20 | 6.959 | 45,138,296 | -20,694 | 7.95% | 314,094,915 |
| 2012-02-21 | 2012-02-17 | 6.978 | 45,158,990 | -56,909 | 7.95% | 315,111,800 |
| 2012-02-20 | 2012-02-16 | 6.920 | 45,215,899 | -27,937 | 7.96% | 312,886,944 |
| 2012-02-17 | 2012-02-15 | 7.152 | 45,243,836 | +43,975 | 7.97% | 323,574,574 |
| 2012-02-16 | 2012-02-14 | 7.113 | 45,199,861 | +30,006 | 7.96% | 321,512,722 |
| 2012-02-15 | 2012-02-13 | 7.152 | 45,169,855 | -63,117 | 7.95% | 323,045,477 |
| 2012-02-14 | 2012-02-10 | 6.939 | 45,232,972 | -1,034 | 7.96% | 313,879,402 |
| 2012-02-13 | 2012-02-09 | 6.669 | 45,234,006 | +1,034 | 7.96% | 301,645,875 |
| 2012-02-09 | 2012-02-07 | 6.533 | 45,232,972 | -67,256 | 7.96% | 295,518,769 |
| 2012-02-08 | 2012-02-06 | 6.514 | 45,300,228 | -57,426 | 7.98% | 295,082,554 |
| 2012-02-07 | 2012-02-03 | 6.669 | 45,357,654 | -17 | 7.99% | 302,470,430 |
| 2012-02-06 | 2012-02-02 | 6.591 | 45,357,671 | -64,152 | 7.99% | 298,963,639 |
| 2012-02-03 | 2012-02-01 | 6.475 | 45,421,823 | -2,069 | 8.00% | 294,118,683 |
| 2012-02-02 | 2012-01-31 | 6.495 | 45,423,892 | -40,354 | 8.00% | 295,010,086 |
| 2012-02-01 | 2012-01-30 | 6.572 | 45,464,246 | -8,277 | 8.00% | 298,787,314 |
| 2012-01-31 | 2012-01-27 | 6.746 | 45,472,523 | -11,382 | 8.01% | 306,752,226 |
| 2012-01-30 | 2012-01-26 | 6.688 | 45,483,905 | -17,590 | 8.01% | 304,191,509 |
| 2012-01-27 | 2012-01-20 | 6.591 | 45,501,495 | -48,631 | 8.01% | 299,911,618 |
| 2012-01-26 | 2012-01-19 | 7.023 | 45,550,126 | -22,764 | 8.02% | 319,914,390 |
| 2012-01-20 | 2012-01-18 | 7.103 | 45,572,890 | +1,349,978 | 8.02% | 323,711,477 |
| 2012-01-17 | 2012-01-13 | 7.303 | 44,222,912 | -10,024 | 8.04% | 322,946,031 |
| 2012-01-16 | 2012-01-12 | 7.283 | 44,232,936 | +25,059 | 8.04% | 322,136,667 |
| 2012-01-13 | 2012-01-11 | 7.243 | 44,207,877 | +40,095 | 8.03% | 320,190,036 |
| 2012-01-12 | 2012-01-10 | 6.983 | 44,167,782 | -31,073 | 8.03% | 308,443,175 |
| 2012-01-11 | 2012-01-09 | 6.904 | 44,198,855 | -8,019 | 8.03% | 305,132,626 |
| 2012-01-10 | 2012-01-06 | 6.904 | 44,206,874 | +14,049 | 8.03% | 305,187,986 |
| 2012-01-09 | 2012-01-05 | 6.904 | 44,192,825 | -35,083 | 8.03% | 305,090,997 |
| 2012-01-06 | 2012-01-04 | 6.983 | 44,227,908 | -8,019 | 8.04% | 308,863,061 |
| 2012-01-05 | 2012-01-03 | 6.983 | 44,235,927 | -32,075 | 8.04% | 308,919,061 |
| 2012-01-04 | 2011-12-30 | 6.924 | 44,268,002 | -52,252 | 8.04% | 306,493,258 |
| 2012-01-03 | 2011-12-29 | 6.963 | 44,320,254 | -1,003 | 8.05% | 308,623,646 |
| 2011-12-30 | 2011-12-28 | 6.983 | 44,321,257 | +6,014 | 8.05% | 309,514,958 |
| 2011-12-29 | 2011-12-23 | 6.983 | 44,315,243 | -15,035 | 8.05% | 309,472,960 |
| 2011-12-28 | 2011-12-22 | 7.083 | 44,330,278 | +4,009 | 8.06% | 314,000,498 |
| 2011-12-23 | 2011-12-21 | 6.784 | 44,326,269 | +1,003 | 8.06% | 300,705,675 |
| 2011-12-22 | 2011-12-20 | 6.983 | 44,325,266 | -4,010 | 8.06% | 309,542,955 |
| 2011-12-21 | 2011-12-19 | 6.983 | 44,329,276 | -3,007 | 8.06% | 309,570,959 |
| 2011-12-20 | 2011-12-16 | 6.944 | 44,332,283 | -45,107 | 8.06% | 307,822,861 |
| 2011-12-19 | 2011-12-15 | 6.784 | 44,377,390 | -22,052 | 8.06% | 301,052,475 |
| 2011-12-16 | 2011-12-14 | 6.924 | 44,399,442 | -79,187 | 8.07% | 307,403,294 |
| 2011-12-15 | 2011-12-13 | 6.884 | 44,478,629 | +8,019 | 8.08% | 306,176,615 |
| 2011-12-14 | 2011-12-12 | 6.963 | 44,470,610 | +8,019 | 8.08% | 309,670,648 |
| 2011-12-13 | 2011-12-09 | 6.924 | 44,462,591 | -181,429 | 8.08% | 307,840,511 |
| 2011-12-12 | 2011-12-08 | 6.944 | 44,644,020 | +30,071 | 8.11% | 309,987,418 |
| 2011-12-08 | 2011-12-06 | 6.764 | 44,613,949 | +3,007 | 8.11% | 301,767,103 |
| 2011-12-07 | 2011-12-05 | 6.764 | 44,610,942 | +52,123 | 8.11% | 301,746,764 |
| 2011-12-05 | 2011-12-01 | 6.824 | 44,558,819 | +25,059 | 8.10% | 304,061,411 |
| 2011-12-02 | 2011-11-30 | 6.904 | 44,533,760 | +21,563 | 8.09% | 307,444,687 |
| 2011-12-01 | 2011-11-29 | 6.704 | 44,512,197 | +14,034 | 8.09% | 298,414,442 |
| 2011-11-30 | 2011-11-28 | 6.584 | 44,498,163 | +58,137 | 8.09% | 292,993,207 |
| 2011-11-29 | 2011-11-25 | 6.584 | 44,440,026 | +13,031 | 8.08% | 292,610,411 |
| 2011-11-28 | 2011-11-24 | 6.525 | 44,426,995 | +2,506 | 8.07% | 289,865,295 |
| 2011-11-25 | 2011-11-23 | 6.664 | 44,424,489 | +7,017 | 8.07% | 296,053,662 |
| 2011-11-24 | 2011-11-22 | 6.664 | 44,417,472 | +25,059 | 8.07% | 296,006,899 |
| 2011-11-23 | 2011-11-21 | 6.584 | 44,392,413 | +11,527 | 8.07% | 292,296,908 |
| 2011-11-22 | 2011-11-18 | 6.584 | 44,380,886 | +5,012 | 8.07% | 292,221,010 |
| 2011-11-21 | 2011-11-17 | 6.604 | 44,375,874 | +22,052 | 8.06% | 293,073,427 |
| 2011-11-18 | 2011-11-16 | 6.604 | 44,353,822 | +23,055 | 8.06% | 292,927,788 |
| 2011-11-17 | 2011-11-15 | 6.684 | 44,330,767 | -24,057 | 8.06% | 296,313,598 |
| 2011-11-14 | 2011-11-10 | 6.624 | 44,354,824 | +2,004 | 8.06% | 293,819,404 |
| 2011-11-11 | 2011-11-09 | 6.944 | 44,352,820 | +5,012 | 8.06% | 307,965,460 |
| 2011-11-09 | 2011-11-07 | 6.784 | 44,347,808 | -7,016 | 8.06% | 300,851,794 |
| 2011-11-04 | 2011-11-02 | 6.684 | 44,354,824 | +4,009 | 8.06% | 296,474,399 |
| 2011-11-02 | 2011-10-31 | 6.664 | 44,350,815 | -35,083 | 8.06% | 295,562,684 |
| 2011-11-01 | 2011-10-28 | 6.944 | 44,385,898 | -30,071 | 8.07% | 308,195,139 |
| 2011-10-31 | 2011-10-27 | 6.624 | 44,415,969 | -20,388 | 8.07% | 294,224,446 |
| 2011-10-28 | 2011-10-26 | 6.544 | 44,436,357 | -25,059 | 8.08% | 290,813,002 |
| 2011-10-27 | 2011-10-25 | 6.385 | 44,461,416 | +95,225 | 8.08% | 283,880,001 |
| 2011-10-24 | 2011-10-20 | 6.165 | 44,366,191 | -8,019 | 8.06% | 273,534,527 |
| 2011-10-21 | 2011-10-19 | 6.265 | 44,374,210 | -5,012 | 8.06% | 278,010,892 |
| 2011-10-20 | 2011-10-18 | 6.086 | 44,379,222 | +10,024 | 8.07% | 270,072,928 |
| 2011-10-19 | 2011-10-17 | 6.385 | 44,369,198 | -13,031 | 8.06% | 283,291,201 |
| 2011-10-18 | 2011-10-14 | 6.145 | 44,382,229 | +154,365 | 8.07% | 272,747,863 |
| 2011-10-17 | 2011-10-13 | 6.365 | 44,227,864 | -165,391 | 8.04% | 281,506,338 |
| 2011-10-14 | 2011-10-12 | 6.205 | 44,393,255 | -209,496 | 8.07% | 275,472,917 |
| 2011-10-13 | 2011-10-11 | 6.106 | 44,602,751 | -82,194 | 8.11% | 272,323,175 |
| 2011-10-12 | 2011-10-10 | 5.966 | 44,684,945 | +5,012 | 8.12% | 266,583,917 |
| 2011-10-11 | 2011-10-07 | 5.966 | 44,679,933 | -180,427 | 8.12% | 266,554,016 |
| 2011-10-10 | 2011-10-06 | 5.886 | 44,860,360 | -5,012 | 8.15% | 264,050,078 |
| 2011-10-07 | 2011-10-04 | 5.706 | 44,865,372 | -23,054 | 8.15% | 256,022,914 |
| 2011-10-06 | 2011-10-03 | 5.946 | 44,888,426 | -20,028 | 8.16% | 266,902,211 |
| 2011-10-04 | 2011-09-30 | 6.026 | 44,908,454 | -61,144 | 8.16% | 270,605,474 |
| 2011-10-03 | 2011-09-28 | 6.285 | 44,969,598 | -1,003 | 8.17% | 282,638,350 |
| 2011-09-30 | 2011-09-27 | 6.285 | 44,970,601 | -14,780 | 8.17% | 282,644,654 |
| 2011-09-28 | 2011-09-26 | 6.086 | 44,985,381 | +12,029 | 8.18% | 273,761,752 |
| 2011-09-27 | 2011-09-23 | 6.485 | 44,973,352 | +20,047 | 8.17% | 291,635,339 |
| 2011-09-26 | 2011-09-22 | 6.704 | 44,953,305 | +1,002 | 8.17% | 301,371,676 |
| 2011-09-23 | 2011-09-21 | 6.804 | 44,952,303 | -8,018 | 8.17% | 305,849,556 |
| 2011-09-22 | 2011-09-20 | 6.864 | 44,960,321 | -18,043 | 8.17% | 308,595,348 |
| 2011-09-21 | 2011-09-19 | 6.924 | 44,978,364 | +41,097 | 8.17% | 311,411,509 |
| 2011-09-20 | 2011-09-16 | 6.963 | 44,937,267 | -157,372 | 8.17% | 312,920,209 |
| 2011-09-19 | 2011-09-15 | 6.884 | 45,094,639 | -70,166 | 8.20% | 310,417,030 |
| 2011-09-16 | 2011-09-14 | 6.864 | 45,164,805 | +15,035 | 8.21% | 309,998,870 |
| 2011-09-15 | 2011-09-12 | 7.083 | 45,149,770 | -131,310 | 8.21% | 319,805,129 |
| 2011-09-14 | 2011-09-09 | 7.482 | 45,281,080 | -13,031 | 8.23% | 338,804,815 |
| 2011-09-12 | 2011-09-08 | 7.402 | 45,294,111 | -2,005 | 8.23% | 335,287,358 |
| 2011-09-08 | 2011-09-06 | 7.363 | 45,296,116 | +3,007 | 8.23% | 333,494,641 |
| 2011-09-07 | 2011-09-05 | 7.382 | 45,293,109 | -20,560 | 8.23% | 334,376,222 |
| 2011-09-06 | 2011-09-02 | 7.422 | 45,313,669 | +151 | 8.23% | 336,336,265 |
| 2011-09-05 | 2011-09-01 | 7.562 | 45,313,518 | -15,036 | 8.23% | 342,664,031 |
| 2011-09-02 | 2011-08-31 | 7.382 | 45,328,554 | -111,263 | 8.24% | 334,637,894 |
| 2011-09-01 | 2011-08-30 | 7.363 | 45,439,817 | -38,090 | 8.26% | 334,552,646 |
| 2011-08-31 | 2011-08-29 | 7.382 | 45,477,907 | +79,043 | 8.26% | 335,740,492 |
| 2011-08-29 | 2011-08-25 | 7.303 | 45,398,864 | -133,172 | 8.25% | 331,533,639 |
| 2011-08-26 | 2011-08-24 | 7.303 | 45,532,036 | -76,180 | 8.27% | 332,506,152 |
| 2011-08-25 | 2011-08-23 | 7.422 | 45,608,216 | -169,401 | 8.29% | 338,522,511 |
| 2011-08-24 | 2011-08-22 | 7.283 | 45,777,617 | +6,015 | 8.32% | 333,386,166 |
| 2011-08-23 | 2011-08-19 | 7.642 | 45,771,602 | -42,100 | 8.32% | 349,781,162 |
| 2011-08-22 | 2011-08-18 | 7.981 | 45,813,702 | -20,047 | 8.33% | 365,642,700 |
| 2011-08-19 | 2011-08-17 | 8.021 | 45,833,749 | +95,225 | 8.33% | 367,631,710 |
| 2011-08-18 | 2011-08-16 | 7.981 | 45,738,524 | +99,235 | 8.31% | 365,042,699 |
| 2011-08-17 | 2011-08-15 | 7.961 | 45,639,289 | +193,457 | 8.29% | 363,340,070 |
| 2011-08-16 | 2011-08-12 | 7.961 | 45,445,832 | +103,244 | 8.26% | 361,799,934 |
| 2011-08-15 | 2011-08-11 | 7.901 | 45,342,588 | +4,010 | 8.24% | 358,263,876 |
| 2011-08-12 | 2011-08-10 | 7.981 | 45,338,578 | -16,038 | 8.24% | 361,850,699 |
| 2011-08-11 | 2011-08-09 | 7.422 | 45,354,616 | -31,074 | 8.24% | 336,640,190 |
| 2011-08-10 | 2011-08-08 | 7.881 | 45,385,690 | -49,116 | 8.25% | 357,698,869 |
| 2011-08-09 | 2011-08-05 | 8.380 | 45,434,806 | +19,045 | 8.26% | 380,749,637 |
| 2011-08-08 | 2011-08-04 | 8.819 | 45,415,761 | -15,035 | 8.25% | 400,525,706 |
| 2011-08-05 | 2011-08-03 | 8.879 | 45,430,796 | -11,528 | 8.26% | 403,377,701 |
| 2011-08-04 | 2011-08-02 | 9.158 | 45,442,324 | +28,067 | 8.26% | 416,173,812 |
| 2011-08-03 | 2011-08-01 | 9.019 | 45,414,257 | -31,074 | 8.25% | 409,573,809 |
| 2011-08-02 | 2011-07-29 | 8.859 | 45,445,331 | -3,007 | 8.26% | 402,600,000 |
| 2011-08-01 | 2011-07-28 | 9.019 | 45,448,338 | +20,048 | 8.26% | 409,881,173 |
| 2011-07-29 | 2011-07-27 | 8.939 | 45,428,290 | -502 | 8.26% | 406,074,701 |
| 2011-07-28 | 2011-07-26 | 8.899 | 45,428,792 | +125,297 | 8.26% | 404,266,334 |
| 2011-07-27 | 2011-07-25 | 8.819 | 45,303,495 | -37,088 | 8.23% | 399,535,622 |
| 2011-07-26 | 2011-07-22 | 8.939 | 45,340,583 | -68,161 | 8.24% | 405,290,705 |
| 2011-07-25 | 2011-07-21 | 8.919 | 45,408,744 | -43,921 | 8.25% | 404,993,956 |
| 2011-07-22 | 2011-07-20 | 8.919 | 45,452,665 | -30,071 | 8.26% | 405,385,681 |
| 2011-07-21 | 2011-07-19 | 8.999 | 45,482,736 | -55,472 | 8.27% | 409,283,892 |
| 2011-07-20 | 2011-07-18 | 9.118 | 45,538,208 | -23,055 | 8.28% | 415,234,726 |
| 2011-07-19 | 2011-07-15 | 9.158 | 45,561,263 | -7,016 | 8.28% | 417,263,090 |
| 2011-07-18 | 2011-07-14 | 9.178 | 45,568,279 | -50,119 | 8.28% | 418,236,554 |
| 2011-07-15 | 2011-07-13 | 9.258 | 45,618,398 | -73,173 | 8.29% | 422,337,398 |
| 2011-07-14 | 2011-07-12 | 9.198 | 45,691,571 | -14,033 | 8.30% | 420,279,827 |
| 2011-07-13 | 2011-07-11 | 9.658 | 45,705,604 | -50,119 | 8.31% | 441,431,852 |
| 2011-07-12 | 2011-07-08 | 9.638 | 45,755,723 | +476,625 | 8.32% | 440,993,329 |
| 2011-07-11 | 2011-07-07 | 9.840 | 45,279,098 | +17,855 | 8.32% | 445,529,320 |
| 2011-07-08 | 2011-07-06 | 9.598 | 45,261,243 | +9,919 | 8.31% | 434,402,315 |
| 2011-07-07 | 2011-07-05 | 9.719 | 45,251,324 | +5,951 | 8.31% | 439,781,575 |
| 2011-07-06 | 2011-07-04 | 9.719 | 45,245,373 | +1,301,383 | 8.31% | 439,723,739 |
| 2011-07-05 | 2011-06-30 | 9.678 | 43,943,990 | +8,927 | 8.07% | 425,303,959 |
| 2011-07-04 | 2011-06-29 | 9.477 | 43,935,063 | +10,911 | 8.07% | 416,358,862 |
| 2011-06-28 | 2011-06-24 | 9.356 | 43,924,152 | +9,919 | 8.07% | 410,941,562 |
| 2011-06-23 | 2011-06-21 | 9.457 | 43,914,233 | +12,895 | 8.06% | 415,276,012 |
| 2011-06-22 | 2011-06-20 | 9.295 | 43,901,338 | -14,878 | 8.06% | 408,072,551 |
| 2011-06-21 | 2011-06-17 | 9.457 | 43,916,216 | -53,563 | 8.07% | 415,294,765 |
| 2011-06-20 | 2011-06-16 | 9.477 | 43,969,779 | -4,960 | 8.08% | 416,687,854 |
| 2011-06-17 | 2011-06-15 | 9.537 | 43,974,739 | -12,895 | 8.08% | 419,394,868 |
| 2011-06-15 | 2011-06-13 | 9.739 | 43,987,634 | -4,959 | 8.08% | 428,387,150 |
| 2011-06-14 | 2011-06-10 | 9.638 | 43,992,593 | +6,943 | 8.08% | 424,000,295 |
| 2011-06-13 | 2011-06-09 | 9.658 | 43,985,650 | -992 | 8.08% | 424,820,268 |
| 2011-06-10 | 2011-06-08 | 9.678 | 43,986,642 | -4,472 | 8.08% | 425,716,759 |
| 2011-06-08 | 2011-06-03 | 9.840 | 43,991,114 | +2,976 | 8.08% | 432,856,041 |
| 2011-06-03 | 2011-06-01 | 9.880 | 43,988,138 | -11,903 | 8.08% | 434,600,638 |
| 2011-06-02 | 2011-05-31 | 9.819 | 44,000,041 | -2,976 | 8.08% | 432,056,699 |
| 2011-05-31 | 2011-05-27 | 9.678 | 44,003,017 | -193,422 | 8.08% | 425,875,241 |
| 2011-05-30 | 2011-05-26 | 9.678 | 44,196,439 | -42,652 | 8.12% | 427,747,241 |
| 2011-05-27 | 2011-05-25 | 9.678 | 44,239,091 | -16,862 | 8.12% | 428,160,041 |
| 2011-05-26 | 2011-05-24 | 9.779 | 44,255,953 | -69,434 | 8.13% | 432,784,937 |
| 2011-05-25 | 2011-05-23 | 9.819 | 44,325,387 | +2,976 | 8.14% | 435,251,422 |
| 2011-05-23 | 2011-05-19 | 9.698 | 44,322,411 | -3,968 | 8.14% | 429,860,119 |
| 2011-05-20 | 2011-05-18 | 9.840 | 44,326,379 | -24,797 | 8.14% | 436,154,923 |
| 2011-05-19 | 2011-05-17 | 9.799 | 44,351,176 | -5,952 | 8.15% | 434,610,396 |
| 2011-05-18 | 2011-05-16 | 9.819 | 44,357,128 | -1,424,379 | 8.15% | 435,563,101 |
| 2011-05-17 | 2011-05-13 | 9.819 | 45,781,507 | -104,151 | 8.41% | 449,549,736 |
| 2011-05-16 | 2011-05-12 | 9.779 | 45,885,658 | -128,948 | 8.43% | 448,722,042 |
| 2011-05-13 | 2011-05-11 | 9.900 | 46,014,606 | -27,773 | 8.45% | 455,549,843 |
| 2011-05-12 | 2011-05-09 | 9.719 | 46,042,379 | -31,741 | 8.46% | 447,469,558 |
| 2011-05-11 | 2011-05-06 | 9.779 | 46,074,120 | -17,854 | 8.46% | 450,565,038 |
| 2011-05-09 | 2011-05-05 | 9.880 | 46,091,974 | -19,927 | 8.46% | 455,386,435 |
| 2011-05-06 | 2011-05-04 | 9.840 | 46,111,901 | -971 | 8.47% | 453,723,789 |
| 2011-05-05 | 2011-05-03 | 9.799 | 46,112,872 | +23,624 | 8.47% | 451,873,780 |
| 2011-05-04 | 2011-04-29 | 9.779 | 46,089,248 | -236,074 | 8.46% | 450,712,976 |
| 2011-05-03 | 2011-04-28 | 9.779 | 46,325,322 | -62,490 | 8.51% | 453,021,576 |
| 2011-04-29 | 2011-04-27 | 9.840 | 46,387,812 | -27,773 | 8.52% | 456,438,649 |
| 2011-04-28 | 2011-04-26 | 9.840 | 46,415,585 | -16,863 | 8.52% | 456,711,925 |
| 2011-04-27 | 2011-04-21 | 10.041 | 46,432,448 | -110,102 | 8.53% | 466,240,102 |
| 2011-04-26 | 2011-04-20 | 9.799 | 46,542,550 | +20,830 | 8.55% | 456,084,323 |
| 2011-04-21 | 2011-04-19 | 9.779 | 46,521,720 | -39,676 | 8.54% | 454,942,178 |
| 2011-04-20 | 2011-04-18 | 9.779 | 46,561,396 | -510,342 | 8.55% | 455,330,175 |
| 2011-04-19 | 2011-04-15 | 10.021 | 47,071,738 | -50,587 | 8.64% | 471,710,261 |
| 2011-04-18 | 2011-04-14 | 10.041 | 47,122,325 | -173,584 | 8.65% | 473,167,333 |
| 2011-04-15 | 2011-04-13 | 9.880 | 47,295,909 | -26,781 | 8.69% | 467,281,253 |
| 2011-04-13 | 2011-04-11 | 9.880 | 47,322,690 | -3,968 | 8.69% | 467,545,848 |
| 2011-04-12 | 2011-04-08 | 9.920 | 47,326,658 | -1,984 | 8.69% | 469,493,562 |
| 2011-04-11 | 2011-04-07 | 9.961 | 47,328,642 | -204,333 | 8.69% | 471,421,834 |
| 2011-04-08 | 2011-04-06 | 10.061 | 47,532,975 | -272 | 8.73% | 478,249,190 |
| 2011-04-07 | 2011-04-04 | 10.082 | 47,533,247 | -8,927 | 8.73% | 479,210,348 |
| 2011-04-06 | 2011-04-01 | 9.779 | 47,542,174 | -90,264 | 8.73% | 464,921,336 |
| 2011-04-04 | 2011-03-31 | 10.182 | 47,632,438 | -4,960 | 8.75% | 485,012,454 |
| 2011-04-01 | 2011-03-30 | 10.082 | 47,637,398 | -70,425 | 8.75% | 480,260,355 |
| 2011-03-31 | 2011-03-29 | 10.061 | 47,707,823 | -21,822 | 8.76% | 480,008,409 |
| 2011-03-30 | 2011-03-28 | 9.981 | 47,729,645 | -4,959 | 8.77% | 476,378,447 |
| 2011-03-29 | 2011-03-25 | 9.981 | 47,734,604 | +6,943 | 8.77% | 476,427,942 |
| 2011-03-28 | 2011-03-24 | 10.082 | 47,727,661 | +69,433 | 8.77% | 481,170,349 |
| 2011-03-25 | 2011-03-23 | 9.719 | 47,658,228 | +101,175 | 8.75% | 463,173,421 |
| 2011-03-24 | 2011-03-22 | 9.719 | 47,557,053 | +150,770 | 8.73% | 462,190,137 |
| 2011-03-23 | 2011-03-21 | 9.396 | 47,406,283 | -298,313 | 8.71% | 445,431,086 |
| 2011-03-22 | 2011-03-18 | 9.235 | 47,704,596 | -260,131 | 8.76% | 440,539,040 |
| 2011-03-21 | 2011-03-17 | 9.194 | 47,964,727 | -168,624 | 8.81% | 441,007,038 |
| 2011-03-18 | 2011-03-16 | 9.678 | 48,133,351 | -75,237 | 8.84% | 465,849,932 |
| 2011-03-17 | 2011-03-15 | 9.678 | 48,208,588 | -385,852 | 8.85% | 466,578,100 |
| 2011-03-16 | 2011-03-14 | 9.981 | 48,594,440 | -91,255 | 8.92% | 485,009,764 |
| 2011-03-15 | 2011-03-11 | 9.981 | 48,685,695 | -127,956 | 8.94% | 485,920,559 |
| 2011-03-14 | 2011-03-10 | 10.001 | 48,813,651 | +41,660 | 8.96% | 488,181,896 |
| 2011-03-11 | 2011-03-09 | 10.182 | 48,771,991 | -105,142 | 8.96% | 496,615,836 |
| 2011-03-10 | 2011-03-08 | 10.082 | 48,877,133 | -12,895 | 8.98% | 492,758,845 |
| 2011-03-09 | 2011-03-07 | 10.041 | 48,890,028 | -39,677 | 8.98% | 490,917,292 |
| 2011-03-08 | 2011-03-04 | 10.243 | 48,929,705 | -125,972 | 8.99% | 501,181,476 |
| 2011-03-07 | 2011-03-03 | 10.263 | 49,055,677 | -58,522 | 9.01% | 503,460,911 |
| 2011-03-04 | 2011-03-02 | 10.283 | 49,114,199 | +71,548 | 9.02% | 505,051,823 |
| 2011-03-03 | 2011-03-01 | 10.344 | 49,042,651 | -144,819 | 9.01% | 507,282,644 |
| 2011-03-02 | 2011-02-28 | 10.424 | 49,187,470 | -67,549 | 9.03% | 512,747,710 |
| 2011-03-01 | 2011-02-25 | 10.485 | 49,255,019 | +10,911 | 9.05% | 516,431,276 |
| 2011-02-28 | 2011-02-24 | 10.485 | 49,244,108 | -59,514 | 9.04% | 516,316,875 |
| 2011-02-25 | 2011-02-23 | 10.324 | 49,303,622 | -70,426 | 9.05% | 508,987,934 |
| 2011-02-24 | 2011-02-22 | 10.324 | 49,374,048 | -165,648 | 9.07% | 509,714,980 |
| 2011-02-23 | 2011-02-21 | 10.404 | 49,539,696 | -436,719 | 9.10% | 515,420,562 |
| 2011-02-22 | 2011-02-18 | 10.424 | 49,976,415 | -48,604 | 9.18% | 520,971,953 |
| 2011-02-21 | 2011-02-17 | 10.485 | 50,025,019 | -94,231 | 9.19% | 524,504,607 |
| 2011-02-18 | 2011-02-16 | 10.424 | 50,119,250 | -67,450 | 9.20% | 522,460,916 |
| 2011-02-17 | 2011-02-15 | 10.384 | 50,186,700 | -86,296 | 9.22% | 521,140,194 |
| 2011-02-16 | 2011-02-14 | 10.565 | 50,272,996 | -292,612 | 9.23% | 531,159,258 |
| 2011-02-15 | 2011-02-11 | 10.565 | 50,565,608 | -34,717 | 9.29% | 534,250,850 |
| 2011-02-14 | 2011-02-10 | 10.686 | 50,600,325 | -18,846 | 9.29% | 540,739,228 |
| 2011-02-10 | 2011-02-08 | 11.150 | 50,619,171 | +2,805 | 9.30% | 564,415,408 |
| 2011-02-08 | 2011-02-02 | 11.352 | 50,616,366 | -27,774 | 9.30% | 574,589,993 |
| 2011-02-07 | 2011-01-31 | 11.090 | 50,644,140 | +98,199 | 9.30% | 561,630,379 |
| 2011-02-01 | 2011-01-28 | 11.251 | 50,545,941 | -34,717 | 9.28% | 568,694,707 |
| 2011-01-31 | 2011-01-27 | 11.211 | 50,580,658 | -19,838 | 9.29% | 567,045,577 |
| 2011-01-28 | 2011-01-26 | 11.231 | 50,600,496 | -252,936 | 9.29% | 568,288,242 |
| 2011-01-27 | 2011-01-25 | 11.271 | 50,853,432 | -87,288 | 9.34% | 573,179,668 |
| 2011-01-26 | 2011-01-24 | 11.453 | 50,940,720 | -95,223 | 9.36% | 583,407,645 |
| 2011-01-25 | 2011-01-21 | 11.775 | 51,035,943 | +82,328 | 9.37% | 600,962,941 |
| 2011-01-24 | 2011-01-20 | 11.533 | 50,953,615 | -224,171 | 9.36% | 587,664,872 |
| 2011-01-21 | 2011-01-19 | 12.389 | 51,177,786 | +99,191 | 9.40% | 634,044,265 |
| 2011-01-20 | 2011-01-18 | 12.368 | 51,078,595 | +1,339,621 | 9.38% | 631,757,162 |
| 2011-01-19 | 2011-01-17 | 12.617 | 49,738,974 | +90,744 | 9.39% | 627,553,875 |
| 2011-01-18 | 2011-01-14 | 12.721 | 49,648,230 | +17,377 | 9.37% | 631,551,894 |
| 2011-01-17 | 2011-01-13 | 12.700 | 49,630,853 | -27,030 | 9.37% | 630,302,623 |
| 2011-01-14 | 2011-01-12 | 12.741 | 49,657,883 | -148,667 | 9.37% | 632,703,471 |
| 2011-01-13 | 2011-01-11 | 12.721 | 49,806,550 | -69,507 | 9.40% | 633,565,808 |
| 2011-01-12 | 2011-01-10 | 12.223 | 49,876,057 | -78,194 | 9.41% | 609,650,627 |
| 2011-01-11 | 2011-01-07 | 12.140 | 49,954,251 | -263,546 | 9.43% | 606,466,712 |
| 2011-01-10 | 2011-01-06 | 12.140 | 50,217,797 | -185,351 | 9.48% | 609,666,277 |
| 2011-01-07 | 2011-01-05 | 12.182 | 50,403,148 | -90,551 | 9.51% | 614,004,973 |
| 2011-01-06 | 2011-01-04 | 11.975 | 50,493,699 | -739,473 | 9.53% | 604,647,032 |
| 2011-01-05 | 2011-01-03 | 12.016 | 51,233,172 | +145,771 | 9.67% | 615,624,846 |
| 2011-01-04 | 2010-12-31 | 11.685 | 51,087,401 | -7,723 | 9.64% | 596,938,807 |
| 2011-01-03 | 2010-12-29 | 11.788 | 51,095,124 | -199,831 | 9.64% | 602,321,859 |
| 2010-12-30 | 2010-12-28 | 11.850 | 51,294,955 | +5,792 | 9.68% | 607,865,622 |
| 2010-12-29 | 2010-12-24 | 11.768 | 51,289,163 | +31,857 | 9.68% | 603,546,656 |
| 2010-12-28 | 2010-12-22 | 11.850 | 51,257,306 | +72,403 | 9.67% | 607,419,466 |
| 2010-12-23 | 2010-12-21 | 11.602 | 51,184,903 | +3,647 | 9.66% | 593,836,396 |
| 2010-12-21 | 2010-12-17 | 11.395 | 51,181,256 | -218,173 | 9.66% | 583,190,619 |
| 2010-12-20 | 2010-12-16 | 11.270 | 51,399,429 | -9,654 | 9.70% | 579,287,416 |
| 2010-12-17 | 2010-12-15 | 11.643 | 51,409,083 | +20,273 | 9.70% | 598,567,418 |
| 2010-12-16 | 2010-12-14 | 11.809 | 51,388,810 | +26,065 | 9.70% | 606,848,548 |
| 2010-12-15 | 2010-12-13 | 11.726 | 51,362,745 | +4,827 | 9.69% | 602,284,321 |
| 2010-12-14 | 2010-12-10 | 11.705 | 51,357,918 | -966 | 9.69% | 601,163,713 |
| 2010-12-13 | 2010-12-09 | 11.995 | 51,358,884 | +13,515 | 9.69% | 616,071,392 |
| 2010-12-10 | 2010-12-08 | 11.995 | 51,345,369 | -105,225 | 9.69% | 615,909,274 |
| 2010-12-09 | 2010-12-07 | 11.892 | 51,450,594 | +45,373 | 9.71% | 611,841,859 |
| 2010-12-08 | 2010-12-06 | 11.995 | 51,405,221 | -365,875 | 9.70% | 616,627,224 |
| 2010-12-07 | 2010-12-03 | 11.685 | 51,771,096 | -139,013 | 9.77% | 604,927,550 |
| 2010-12-06 | 2010-12-02 | 11.623 | 51,910,109 | -25,100 | 9.80% | 603,325,529 |
| 2010-12-03 | 2010-12-01 | 11.540 | 51,935,209 | -8,688 | 9.80% | 599,313,388 |
| 2010-12-02 | 2010-11-30 | 11.623 | 51,943,897 | +13,032 | 9.80% | 603,718,230 |
| 2010-12-01 | 2010-11-29 | 11.685 | 51,930,865 | +12,550 | 9.80% | 606,794,396 |
| 2010-11-30 | 2010-11-26 | 11.602 | 51,918,315 | +14,481 | 9.80% | 602,345,287 |
| 2010-11-29 | 2010-11-25 | 11.768 | 51,903,834 | -10,619 | 9.79% | 610,779,814 |
| 2010-11-26 | 2010-11-24 | 11.498 | 51,914,453 | -39,580 | 9.80% | 596,922,798 |
| 2010-11-25 | 2010-11-23 | 11.498 | 51,954,033 | -8,689 | 9.80% | 597,377,897 |
| 2010-11-24 | 2010-11-22 | 11.602 | 51,962,722 | -27,995 | 9.81% | 602,860,487 |
| 2010-11-23 | 2010-11-19 | 11.519 | 51,990,717 | +32,726 | 9.81% | 598,876,813 |
| 2010-11-22 | 2010-11-18 | 11.602 | 51,957,991 | +1,930 | 9.80% | 602,805,599 |
| 2010-11-19 | 2010-11-17 | 11.602 | 51,956,061 | +33,788 | 9.80% | 602,783,208 |
| 2010-11-18 | 2010-11-16 | 11.602 | 51,922,273 | +56,957 | 9.80% | 602,391,207 |
| 2010-11-17 | 2010-11-15 | 11.332 | 51,865,316 | -170,870 | 9.79% | 587,761,662 |
| 2010-11-16 | 2010-11-12 | 11.540 | 52,036,186 | -98,468 | 9.82% | 600,478,626 |
| 2010-11-15 | 2010-11-11 | 11.664 | 52,134,654 | +177,628 | 9.84% | 608,095,502 |
| 2010-11-12 | 2010-11-10 | 11.705 | 51,957,026 | -27,996 | 9.80% | 608,176,497 |
| 2010-11-11 | 2010-11-09 | 11.602 | 51,985,022 | +23,169 | 9.81% | 603,119,207 |
| 2010-11-10 | 2010-11-08 | 11.187 | 51,961,853 | +42,476 | 9.81% | 581,320,034 |
| 2010-11-09 | 2010-11-05 | 11.125 | 51,919,377 | +20,273 | 9.80% | 577,617,921 |
| 2010-11-08 | 2010-11-04 | 10.939 | 51,899,104 | +15,446 | 9.79% | 567,715,410 |
| 2010-11-05 | 2010-11-03 | 10.877 | 51,883,658 | +40,545 | 9.79% | 564,321,753 |
| 2010-11-04 | 2010-11-02 | 10.773 | 51,843,113 | +144,806 | 9.78% | 558,510,466 |
| 2010-11-03 | 2010-11-01 | 10.690 | 51,698,307 | +241,342 | 9.76% | 552,666,224 |
| 2010-11-02 | 2010-10-29 | 10.711 | 51,456,965 | +35,718 | 9.71% | 551,152,283 |
| 2010-11-01 | 2010-10-28 | 10.752 | 51,421,247 | +12,550 | 9.70% | 552,900,347 |
| 2010-10-29 | 2010-10-27 | 10.587 | 51,408,697 | +12,550 | 9.70% | 544,244,936 |
| 2010-10-28 | 2010-10-26 | 10.483 | 51,396,147 | +8,688 | 9.70% | 538,788,081 |
| 2010-10-27 | 2010-10-25 | 10.483 | 51,387,459 | +58,888 | 9.70% | 538,697,004 |
| 2010-10-26 | 2010-10-22 | 10.421 | 51,328,571 | -22,204 | 9.69% | 534,889,483 |
| 2010-10-25 | 2010-10-21 | 10.421 | 51,350,775 | -30,892 | 9.69% | 535,120,869 |
| 2010-10-22 | 2010-10-20 | 10.400 | 51,381,667 | -32,751 | 9.70% | 534,378,292 |
| 2010-10-21 | 2010-10-19 | 10.483 | 51,414,418 | +5,793 | 9.70% | 538,979,617 |
| 2010-10-20 | 2010-10-18 | 10.379 | 51,408,625 | -41,246 | 9.70% | 533,593,603 |
| 2010-10-18 | 2010-10-14 | 10.483 | 51,449,871 | -21,238 | 9.71% | 539,351,272 |
| 2010-10-15 | 2010-10-13 | 10.359 | 51,471,109 | -3,862 | 9.71% | 533,175,801 |
| 2010-10-12 | 2010-10-08 | 10.379 | 51,474,971 | -2,896 | 9.71% | 534,282,239 |
| 2010-10-08 | 2010-10-06 | 10.504 | 51,477,867 | -16,411 | 9.71% | 540,711,247 |
| 2010-10-06 | 2010-10-04 | 10.317 | 51,494,278 | -43,442 | 9.72% | 531,282,140 |
| 2010-10-05 | 2010-09-30 | 10.172 | 51,537,720 | +60,574 | 9.73% | 524,256,223 |
| 2010-10-04 | 2010-09-29 | 10.172 | 51,477,146 | -64,679 | 9.71% | 523,640,047 |
| 2010-09-30 | 2010-09-28 | 10.069 | 51,541,825 | +180,523 | 9.73% | 518,958,897 |
| 2010-09-29 | 2010-09-27 | 10.421 | 51,361,302 | +1,703 | 9.69% | 535,230,569 |
| 2010-09-28 | 2010-09-24 | 10.442 | 51,359,599 | -36,684 | 9.69% | 536,276,864 |
| 2010-09-27 | 2010-09-22 | 10.297 | 51,396,283 | +21,238 | 9.70% | 529,206,294 |
| 2010-09-24 | 2010-09-21 | 10.131 | 51,375,045 | -117,775 | 9.69% | 520,472,724 |
| 2010-09-22 | 2010-09-20 | 9.924 | 51,492,820 | +3,475 | 9.72% | 510,997,871 |
| 2010-09-21 | 2010-09-17 | 9.737 | 51,489,345 | -125,819 | 9.72% | 501,362,821 |
| 2010-09-20 | 2010-09-16 | 9.799 | 51,615,164 | +5,769 | 9.74% | 505,795,956 |
| 2010-09-17 | 2010-09-15 | 9.654 | 51,609,395 | -41,976 | 9.74% | 498,254,908 |
| 2010-09-16 | 2010-09-14 | 9.592 | 51,651,371 | +43,441 | 9.75% | 495,449,900 |
| 2010-09-15 | 2010-09-13 | 9.385 | 51,607,930 | +29,927 | 9.74% | 484,341,344 |
| 2010-09-14 | 2010-09-10 | 9.323 | 51,578,003 | +61,783 | 9.73% | 480,854,780 |
| 2010-09-13 | 2010-09-09 | 9.364 | 51,516,220 | +83,987 | 9.72% | 482,413,357 |
| 2010-09-10 | 2010-09-08 | 9.364 | 51,432,233 | +182,455 | 9.71% | 481,626,878 |
| 2010-09-09 | 2010-09-07 | 9.344 | 51,249,778 | +126,463 | 9.67% | 478,856,548 |
| 2010-09-08 | 2010-09-06 | 9.281 | 51,123,315 | +21,239 | 9.65% | 474,497,492 |
| 2010-09-07 | 2010-09-03 | 9.136 | 51,102,076 | +145,770 | 9.64% | 466,889,421 |
| 2010-09-06 | 2010-09-02 | 9.116 | 50,956,306 | +56,957 | 9.62% | 464,501,920 |
| 2010-09-03 | 2010-09-01 | 9.012 | 50,899,349 | -27,030 | 9.60% | 458,710,187 |
| 2010-09-02 | 2010-08-31 | 9.136 | 50,926,379 | +38,614 | 9.61% | 465,284,181 |
| 2010-09-01 | 2010-08-30 | 8.909 | 50,887,765 | +16,412 | 9.60% | 453,334,460 |
| 2010-08-30 | 2010-08-26 | 8.846 | 50,871,353 | -4,827 | 9.60% | 450,026,475 |
| 2010-08-23 | 2010-08-19 | 9.012 | 50,876,180 | -10,619 | 9.60% | 458,501,386 |
| 2010-08-20 | 2010-08-18 | 8.929 | 50,886,799 | +9,653 | 9.60% | 454,380,101 |
| 2010-08-18 | 2010-08-16 | 8.929 | 50,877,146 | +14,481 | 9.60% | 454,293,907 |
| 2010-08-17 | 2010-08-13 | 8.846 | 50,862,665 | -29,106 | 9.60% | 449,949,618 |
| 2010-08-16 | 2010-08-12 | 8.846 | 50,891,771 | -31,857 | 9.60% | 450,207,100 |
| 2010-08-13 | 2010-08-11 | 8.971 | 50,923,628 | -11,585 | 9.61% | 456,818,974 |
| 2010-08-12 | 2010-08-10 | 8.971 | 50,935,213 | -9,653 | 9.61% | 456,922,899 |
| 2010-08-11 | 2010-08-09 | 8.991 | 50,944,866 | -35,719 | 9.61% | 458,064,942 |
| 2010-08-10 | 2010-08-06 | 8.991 | 50,980,585 | -7,723 | 9.62% | 458,386,105 |
| 2010-08-09 | 2010-08-05 | 9.012 | 50,988,308 | -93,641 | 9.62% | 459,511,895 |
| 2010-08-06 | 2010-08-04 | 9.012 | 51,081,949 | -706,649 | 9.64% | 460,355,797 |
| 2010-08-05 | 2010-08-03 | 9.012 | 51,788,598 | +84,132 | 9.77% | 466,724,191 |
| 2010-08-04 | 2010-08-02 | 9.095 | 51,704,466 | -7,723 | 9.76% | 470,250,729 |
| 2010-08-03 | 2010-07-30 | 9.240 | 51,712,189 | +376,493 | 9.76% | 477,820,393 |
| 2010-08-02 | 2010-07-29 | 9.157 | 51,335,696 | +388,078 | 9.69% | 470,087,415 |
| 2010-07-30 | 2010-07-28 | 8.763 | 50,947,618 | -20,272 | 9.61% | 446,479,118 |
| 2010-07-29 | 2010-07-27 | 8.639 | 50,967,890 | +12,550 | 9.62% | 440,321,215 |
| 2010-07-28 | 2010-07-26 | 8.639 | 50,955,340 | +60,818 | 9.62% | 440,212,793 |
| 2010-07-27 | 2010-07-23 | 8.618 | 50,894,522 | +32,822 | 9.60% | 438,632,968 |
| 2010-07-26 | 2010-07-22 | 8.701 | 50,861,700 | +63,715 | 9.60% | 442,564,998 |
| 2010-07-23 | 2010-07-21 | 8.701 | 50,797,985 | -17,377 | 9.59% | 442,010,592 |
| 2010-07-22 | 2010-07-20 | 8.618 | 50,815,362 | -22,204 | 9.59% | 437,950,730 |
| 2010-07-20 | 2010-07-16 | 8.639 | 50,837,566 | +19,308 | 9.59% | 439,195,321 |
| 2010-07-16 | 2010-07-14 | 8.806 | 50,818,258 | +7,723 | 9.59% | 447,514,548 |
| 2010-07-15 | 2010-07-13 | 8.743 | 50,810,535 | +599,164 | 9.59% | 444,250,491 |
| 2010-07-14 | 2010-07-12 | 8.722 | 50,211,371 | -3,816 | 9.59% | 437,959,049 |
| 2010-07-13 | 2010-07-09 | 8.680 | 50,215,187 | +2,862 | 9.59% | 435,886,601 |
| 2010-07-12 | 2010-07-08 | 8.701 | 50,212,325 | +8,585 | 9.59% | 436,914,564 |
| 2010-07-09 | 2010-07-07 | 8.597 | 50,203,740 | -1,908 | 9.59% | 431,576,732 |
| 2010-07-08 | 2010-07-06 | 8.806 | 50,205,648 | +6,677 | 9.59% | 442,119,796 |
| 2010-07-07 | 2010-07-05 | 8.806 | 50,198,971 | -11,446 | 9.59% | 442,060,998 |
| 2010-07-06 | 2010-07-02 | 8.534 | 50,210,417 | +21,939 | 9.59% | 428,475,833 |
| 2010-07-05 | 2010-06-30 | 8.534 | 50,188,478 | -20,032 | 9.58% | 428,288,614 |
| 2010-07-02 | 2010-06-29 | 8.743 | 50,208,510 | -2,861 | 9.59% | 438,986,821 |
| 2010-06-30 | 2010-06-28 | 8.827 | 50,211,371 | +1,908 | 9.59% | 443,222,980 |
| 2010-06-29 | 2010-06-25 | 8.848 | 50,209,463 | +24,800 | 9.59% | 444,258,884 |
| 2010-06-25 | 2010-06-23 | 8.680 | 50,184,663 | -4,769 | 9.58% | 435,621,642 |
| 2010-06-24 | 2010-06-22 | 8.764 | 50,189,432 | -21,939 | 9.58% | 439,872,343 |
| 2010-06-23 | 2010-06-21 | 8.638 | 50,211,371 | -242,285 | 9.59% | 433,747,905 |
| 2010-06-22 | 2010-06-18 | 8.597 | 50,453,656 | -28,616 | 9.64% | 433,725,137 |
| 2010-06-17 | 2010-06-14 | 8.555 | 50,482,272 | -16,216 | 9.64% | 431,854,202 |
| 2010-06-11 | 2010-06-09 | 8.345 | 50,498,488 | -3,815 | 9.64% | 421,404,861 |
| 2010-06-10 | 2010-06-08 | 8.366 | 50,502,303 | -14,308 | 9.64% | 422,495,583 |
| 2010-06-09 | 2010-06-07 | 8.324 | 50,516,611 | -28,617 | 9.65% | 420,496,910 |
| 2010-06-08 | 2010-06-04 | 8.638 | 50,545,228 | -18,123 | 9.65% | 436,631,908 |
| 2010-06-07 | 2010-06-03 | 8.282 | 50,563,351 | +35,293 | 9.66% | 418,765,638 |
| 2010-06-04 | 2010-06-02 | 8.156 | 50,528,058 | -502,693 | 9.65% | 412,116,784 |
| 2010-06-03 | 2010-06-01 | 8.093 | 51,030,751 | -28,616 | 9.75% | 413,006,949 |
| 2010-06-02 | 2010-05-31 | 8.114 | 51,059,367 | -265,177 | 9.75% | 414,309,113 |
| 2010-06-01 | 2010-05-28 | 8.093 | 51,324,544 | -9,539 | 9.80% | 415,384,702 |
| 2010-05-28 | 2010-05-26 | 7.926 | 51,334,083 | -49,602 | 9.80% | 406,851,295 |
| 2010-05-27 | 2010-05-25 | 7.905 | 51,383,685 | +11,447 | 9.81% | 406,167,052 |
| 2010-05-26 | 2010-05-24 | 8.093 | 51,372,238 | -47,694 | 9.81% | 415,770,704 |
| 2010-05-25 | 2010-05-20 | 8.072 | 51,419,932 | -4,769 | 9.82% | 415,078,579 |
| 2010-05-19 | 2010-05-17 | 8.240 | 51,424,701 | -1,002,524 | 9.82% | 423,742,886 |
| 2010-05-17 | 2010-05-13 | 8.387 | 52,427,225 | -9,209 | 10.01% | 439,698,472 |
| 2010-05-13 | 2010-05-11 | 8.282 | 52,436,434 | +56,903 | 10.01% | 434,278,510 |
| 2010-05-12 | 2010-05-10 | 8.366 | 52,379,531 | +2,861 | 10.00% | 438,200,224 |
| 2010-05-11 | 2010-05-07 | 8.156 | 52,376,670 | +28,426 | 10.00% | 427,194,427 |
| 2010-05-10 | 2010-05-06 | 8.450 | 52,348,244 | +13,354 | 10.00% | 442,328,842 |
| 2010-05-07 | 2010-05-05 | 8.387 | 52,334,890 | -2,861 | 9.99% | 438,924,074 |
| 2010-05-06 | 2010-05-04 | 8.555 | 52,337,751 | -13,355 | 10.00% | 447,727,030 |
| 2010-05-05 | 2010-05-03 | 8.597 | 52,351,106 | +14,308 | 10.00% | 450,036,576 |
| 2010-05-04 | 2010-04-30 | 8.597 | 52,336,798 | -175,513 | 9.99% | 449,913,578 |
| 2010-05-03 | 2010-04-29 | 8.513 | 52,512,311 | +14,308 | 10.03% | 447,018,255 |
| 2010-04-30 | 2010-04-28 | 8.534 | 52,498,003 | -95,387 | 10.03% | 447,997,187 |
| 2010-04-29 | 2010-04-27 | 8.638 | 52,593,390 | -954 | 10.04% | 454,324,832 |
| 2010-04-28 | 2010-04-26 | 8.680 | 52,594,344 | -55,325 | 10.04% | 456,538,574 |
| 2010-04-27 | 2010-04-23 | 8.492 | 52,649,669 | -209,853 | 10.05% | 447,083,624 |
| 2010-04-26 | 2010-04-22 | 8.492 | 52,859,522 | -79,171 | 10.09% | 448,865,626 |
| 2010-04-23 | 2010-04-21 | 8.492 | 52,938,693 | -92,526 | 10.11% | 449,537,920 |
| 2010-04-22 | 2010-04-20 | 8.555 | 53,031,219 | -23,847 | 10.13% | 453,659,351 |
| 2010-04-21 | 2010-04-19 | 8.576 | 53,055,066 | -4,770 | 10.13% | 454,975,762 |
| 2010-04-20 | 2010-04-16 | 8.617 | 53,059,836 | +14,309 | 10.13% | 457,241,688 |
| 2010-04-19 | 2010-04-15 | 8.534 | 53,045,527 | +4,769 | 10.13% | 452,669,540 |
| 2010-04-16 | 2010-04-14 | 8.492 | 53,040,758 | -20,031 | 10.13% | 450,404,623 |
| 2010-04-15 | 2010-04-13 | 8.513 | 53,060,789 | +85,848 | 10.13% | 451,687,250 |
| 2010-04-14 | 2010-04-12 | 8.471 | 52,974,941 | -14,308 | 10.12% | 448,734,996 |
| 2010-04-13 | 2010-04-09 | 8.471 | 52,989,249 | +10,493 | 10.12% | 448,856,195 |
| 2010-04-12 | 2010-04-08 | 8.471 | 52,978,756 | -59,803 | 10.12% | 448,767,312 |
| 2010-04-09 | 2010-04-07 | 8.534 | 53,038,559 | -113,988 | 10.13% | 452,610,078 |
| 2010-04-08 | 2010-04-01 | 8.597 | 53,152,547 | -17,170 | 10.15% | 456,926,168 |
| 2010-04-07 | 2010-03-31 | 8.471 | 53,169,717 | +463,459 | 10.15% | 450,384,886 |
| 2010-04-01 | 2010-03-30 | 8.555 | 52,706,258 | -299,040 | 10.07% | 450,879,449 |
| 2010-03-31 | 2010-03-29 | 8.638 | 53,005,298 | +39,109 | 10.12% | 457,883,075 |
| 2010-03-30 | 2010-03-26 | 8.534 | 52,966,189 | +8,585 | 10.12% | 451,992,501 |
| 2010-03-29 | 2010-03-25 | 8.513 | 52,957,604 | +157,389 | 10.11% | 450,808,873 |
| 2010-03-26 | 2010-03-24 | 8.597 | 52,800,215 | -71,531 | 10.08% | 453,897,344 |
| 2010-03-25 | 2010-03-23 | 8.555 | 52,871,746 | -185,052 | 10.10% | 452,295,128 |
| 2010-03-24 | 2010-03-22 | 8.576 | 53,056,798 | -5,723 | 10.13% | 454,990,615 |
| 2010-03-23 | 2010-03-19 | 8.597 | 53,062,521 | -38,656 | 10.13% | 456,152,259 |
| 2010-03-22 | 2010-03-18 | 8.576 | 53,101,177 | -50,078 | 10.14% | 455,371,189 |
| 2010-03-19 | 2010-03-17 | 8.597 | 53,151,255 | -136,405 | 10.15% | 456,915,062 |
| 2010-03-18 | 2010-03-16 | 8.492 | 53,287,660 | -29,570 | 10.18% | 452,501,233 |
| 2010-03-17 | 2010-03-15 | 8.638 | 53,317,230 | +30,524 | 10.18% | 460,577,681 |
| 2010-03-16 | 2010-03-12 | 8.555 | 53,286,706 | -3,625 | 10.18% | 455,844,933 |
| 2010-03-12 | 2010-03-10 | 8.597 | 53,290,331 | -14,308 | 10.18% | 458,110,629 |
| 2010-03-11 | 2010-03-09 | 8.492 | 53,304,639 | +19,078 | 10.18% | 452,645,413 |
| 2010-03-10 | 2010-03-08 | 8.429 | 53,285,561 | +7,631 | 10.18% | 449,131,680 |
| 2010-03-09 | 2010-03-05 | 8.303 | 53,277,930 | +9,539 | 10.17% | 442,364,862 |
| 2010-03-08 | 2010-03-04 | 8.261 | 53,268,391 | +176,467 | 10.17% | 440,051,894 |
| 2010-03-05 | 2010-03-03 | 8.303 | 53,091,924 | +36,247 | 10.14% | 440,820,461 |
| 2010-03-03 | 2010-03-01 | 8.114 | 53,055,677 | +9,539 | 10.13% | 430,507,696 |
| 2010-03-02 | 2010-02-26 | 7.926 | 53,046,138 | +20,031 | 10.13% | 420,420,287 |
| 2010-03-01 | 2010-02-25 | 7.967 | 53,026,107 | +954 | 10.13% | 422,485,136 |
| 2010-02-26 | 2010-02-24 | 7.947 | 53,025,153 | +23,847 | 10.13% | 421,365,753 |
| 2010-02-25 | 2010-02-23 | 7.988 | 53,001,306 | -201,745 | 10.12% | 423,398,818 |
| 2010-02-24 | 2010-02-22 | 8.051 | 53,203,051 | +24,801 | 10.16% | 428,356,989 |
| 2010-02-23 | 2010-02-19 | 7.947 | 53,178,250 | +954 | 10.16% | 422,582,342 |
| 2010-02-22 | 2010-02-18 | 8.156 | 53,177,296 | -2,862 | 10.16% | 433,724,491 |
| 2010-02-19 | 2010-02-17 | 8.135 | 53,180,158 | +954 | 10.16% | 432,632,801 |
| 2010-02-18 | 2010-02-12 | 8.198 | 53,179,204 | -1,908 | 10.16% | 435,970,079 |
| 2010-02-17 | 2010-02-11 | 8.135 | 53,181,112 | +20,985 | 10.16% | 432,640,562 |
| 2010-02-12 | 2010-02-10 | 8.114 | 53,160,127 | -31,001 | 10.15% | 431,355,231 |
| 2010-02-11 | 2010-02-09 | 7.967 | 53,191,128 | -99,203 | 10.16% | 423,799,940 |
| 2010-02-10 | 2010-02-08 | 8.114 | 53,290,331 | -2,861 | 10.18% | 432,411,740 |
| 2010-02-09 | 2010-02-05 | 8.072 | 53,293,192 | +21,939 | 10.18% | 430,200,149 |
| 2010-02-08 | 2010-02-04 | 8.345 | 53,271,253 | +1,908 | 10.17% | 444,543,309 |
| 2010-02-05 | 2010-02-03 | 8.429 | 53,269,345 | +8,585 | 10.17% | 448,994,999 |
| 2010-02-04 | 2010-02-02 | 8.387 | 53,260,760 | +14,308 | 10.17% | 446,689,192 |
| 2010-02-03 | 2010-02-01 | 8.324 | 53,246,452 | -9,539 | 10.17% | 443,219,924 |
| 2010-02-02 | 2010-01-29 | 8.072 | 53,255,991 | -194,203 | 10.17% | 429,899,851 |
| 2010-02-01 | 2010-01-28 | 8.450 | 53,450,194 | -22,893 | 10.21% | 451,640,028 |
| 2010-01-29 | 2010-01-27 | 8.282 | 53,473,087 | -275,004 | 10.21% | 442,864,069 |
| 2010-01-28 | 2010-01-26 | 8.387 | 53,748,091 | +53,288 | 10.26% | 450,776,357 |
| 2010-01-27 | 2010-01-25 | 8.659 | 53,694,803 | +954 | 10.25% | 464,965,146 |
| 2010-01-26 | 2010-01-22 | 8.827 | 53,693,849 | +6,677 | 10.25% | 473,963,314 |
| 2010-01-25 | 2010-01-21 | 9.100 | 53,687,172 | +25,755 | 10.25% | 488,538,002 |
| 2010-01-22 | 2010-01-20 | 9.653 | 53,661,417 | +7,631 | 10.25% | 517,994,976 |
| 2010-01-21 | 2010-01-19 | 9.480 | 53,653,786 | +1,233,012 | 10.25% | 508,652,028 |
| 2010-01-20 | 2010-01-18 | 9.718 | 52,420,774 | +1,853 | 10.31% | 509,415,119 |
| 2010-01-19 | 2010-01-15 | 9.610 | 52,418,921 | -139,847 | 10.31% | 503,737,144 |
| 2010-01-18 | 2010-01-14 | 9.588 | 52,558,768 | -7,409 | 10.34% | 503,946,037 |
| 2010-01-15 | 2010-01-13 | 9.567 | 52,566,177 | -45,380 | 10.34% | 502,881,903 |
| 2010-01-14 | 2010-01-12 | 9.610 | 52,611,557 | +62,051 | 10.35% | 505,588,344 |
| 2010-01-12 | 2010-01-08 | 9.610 | 52,549,506 | -79,648 | 10.34% | 504,992,045 |
| 2010-01-11 | 2010-01-07 | 9.631 | 52,629,154 | -100,022 | 10.35% | 506,893,982 |
| 2010-01-08 | 2010-01-06 | 9.502 | 52,729,176 | -172,261 | 10.37% | 501,025,176 |
| 2010-01-07 | 2010-01-05 | 9.631 | 52,901,437 | -94,466 | 10.41% | 509,516,457 |
| 2010-01-05 | 2009-12-31 | 9.588 | 52,995,903 | -6,483 | 10.42% | 508,137,392 |
| 2010-01-04 | 2009-12-29 | 9.523 | 53,002,386 | +7,409 | 10.43% | 504,765,772 |
| 2009-12-30 | 2009-12-28 | 9.718 | 52,994,977 | +4,631 | 10.42% | 514,995,115 |
| 2009-12-29 | 2009-12-24 | 9.869 | 52,990,346 | +46,306 | 10.42% | 522,960,447 |
| 2009-12-28 | 2009-12-22 | 9.502 | 52,944,040 | +926 | 10.41% | 503,066,783 |
| 2009-12-23 | 2009-12-21 | 9.718 | 52,943,114 | +13,429 | 10.41% | 514,491,120 |
| 2009-12-22 | 2009-12-18 | 9.804 | 52,929,685 | -139,846 | 10.41% | 518,932,714 |
| 2009-12-21 | 2009-12-17 | 9.783 | 53,069,531 | +17,597 | 10.44% | 519,157,747 |
| 2009-12-18 | 2009-12-16 | 9.761 | 53,051,934 | -237,091 | 10.43% | 517,839,939 |
| 2009-12-17 | 2009-12-15 | 9.718 | 53,289,025 | +25,932 | 10.48% | 517,852,618 |
| 2009-12-16 | 2009-12-14 | 9.502 | 53,263,093 | +92,613 | 10.48% | 506,098,379 |
| 2009-12-15 | 2009-12-11 | 9.502 | 53,170,480 | -8,335 | 10.46% | 505,218,384 |
| 2009-12-11 | 2009-12-09 | 9.394 | 53,178,815 | -124,102 | 10.46% | 499,555,564 |
| 2009-12-10 | 2009-12-08 | 9.545 | 53,302,917 | -122,250 | 10.48% | 508,778,949 |
| 2009-12-09 | 2009-12-07 | 9.545 | 53,425,167 | -4,630 | 10.51% | 509,945,831 |
| 2009-12-08 | 2009-12-04 | 9.739 | 53,429,797 | +59,272 | 10.51% | 520,374,437 |
| 2009-12-07 | 2009-12-03 | 9.761 | 53,370,525 | +52,790 | 10.50% | 520,949,706 |
| 2009-12-04 | 2009-12-02 | 9.631 | 53,317,735 | -89,940 | 10.49% | 513,526,002 |
| 2009-12-03 | 2009-12-01 | 9.631 | 53,407,675 | +171,335 | 10.50% | 514,392,252 |
| 2009-12-02 | 2009-11-30 | 9.351 | 53,236,340 | +25,932 | 10.47% | 497,796,655 |
| 2009-12-01 | 2009-11-27 | 9.286 | 53,210,408 | +132,928 | 10.47% | 494,106,915 |
| 2009-11-30 | 2009-11-26 | 9.653 | 53,077,480 | +272,388 | 10.44% | 512,358,218 |
| 2009-11-27 | 2009-11-25 | 9.567 | 52,805,092 | +145,403 | 10.39% | 505,167,518 |
| 2009-11-26 | 2009-11-24 | 9.588 | 52,659,689 | +170,409 | 10.36% | 504,913,692 |
| 2009-11-25 | 2009-11-23 | 9.329 | 52,489,280 | -24,079 | 10.32% | 489,677,614 |
| 2009-11-24 | 2009-11-20 | 9.200 | 52,513,359 | -13,767 | 10.33% | 483,098,051 |
| 2009-11-23 | 2009-11-19 | 9.308 | 52,527,126 | -4,631 | 10.33% | 488,896,352 |
| 2009-11-20 | 2009-11-18 | 9.200 | 52,531,757 | -118,545 | 10.33% | 483,267,304 |
| 2009-11-19 | 2009-11-17 | 9.178 | 52,650,302 | +172,261 | 10.36% | 483,220,872 |
| 2009-11-18 | 2009-11-16 | 9.243 | 52,478,041 | -86,131 | 10.32% | 485,039,683 |
| 2009-11-17 | 2009-11-13 | 9.113 | 52,564,172 | -12,966 | 10.34% | 479,024,986 |
| 2009-11-16 | 2009-11-12 | 9.221 | 52,577,138 | +3,705 | 10.34% | 484,820,198 |
| 2009-11-13 | 2009-11-11 | 9.200 | 52,573,433 | -57,420 | 10.34% | 483,650,704 |
| 2009-11-12 | 2009-11-10 | 8.940 | 52,630,853 | +73,164 | 10.35% | 470,540,097 |
| 2009-11-11 | 2009-11-09 | 8.897 | 52,557,689 | +12,040 | 10.34% | 467,616,002 |
| 2009-11-10 | 2009-11-06 | 8.854 | 52,545,649 | +42,602 | 10.34% | 465,239,419 |
| 2009-11-09 | 2009-11-05 | 8.638 | 52,503,047 | -11,113 | 10.33% | 453,524,118 |
| 2009-11-06 | 2009-11-04 | 8.660 | 52,514,160 | +4,630 | 10.33% | 454,754,163 |
| 2009-11-05 | 2009-11-03 | 8.660 | 52,509,530 | -10,187 | 10.33% | 454,714,069 |
| 2009-11-04 | 2009-11-02 | 8.638 | 52,519,717 | -7,409 | 10.33% | 453,668,114 |
| 2009-11-03 | 2009-10-30 | 8.746 | 52,527,126 | +27,784 | 10.33% | 459,403,765 |
| 2009-11-02 | 2009-10-29 | 8.616 | 52,499,342 | +297,289 | 10.33% | 452,358,384 |
| 2009-10-30 | 2009-10-28 | 8.876 | 52,202,053 | -10,188 | 10.27% | 463,324,529 |
| 2009-10-29 | 2009-10-27 | 8.876 | 52,212,241 | -27,784 | 10.27% | 463,414,954 |
| 2009-10-28 | 2009-10-23 | 8.984 | 52,240,025 | -18,522 | 10.28% | 469,302,205 |
| 2009-10-27 | 2009-10-22 | 8.962 | 52,258,547 | +1,852 | 10.28% | 468,340,068 |
| 2009-10-23 | 2009-10-21 | 8.962 | 52,256,695 | +14,818 | 10.28% | 468,323,471 |
| 2009-10-22 | 2009-10-20 | 8.919 | 52,241,877 | -3,704 | 10.28% | 465,934,331 |
| 2009-10-21 | 2009-10-19 | 8.768 | 52,245,581 | +9,261 | 10.28% | 458,069,615 |
| 2009-10-20 | 2009-10-16 | 8.681 | 52,236,320 | -5,557 | 10.27% | 453,476,217 |
| 2009-10-19 | 2009-10-15 | 8.768 | 52,241,877 | -20,375 | 10.28% | 458,037,139 |
| 2009-10-16 | 2009-10-14 | 8.660 | 52,262,252 | -1,852 | 10.28% | 452,572,728 |
| 2009-10-15 | 2009-10-13 | 8.703 | 52,264,104 | +50,011 | 10.28% | 454,846,066 |
| 2009-10-14 | 2009-10-12 | 8.444 | 52,214,093 | +21,301 | 10.27% | 440,879,985 |
| 2009-10-12 | 2009-10-08 | 8.530 | 52,192,792 | -926 | 10.27% | 445,208,567 |
| 2009-10-09 | 2009-10-07 | 8.422 | 52,193,718 | -19,891,519 | 10.27% | 439,580,815 |
| 2009-10-08 | 2009-10-06 | 8.271 | 72,085,237 | +291,270 | 14.18% | 596,212,384 |
| 2009-10-07 | 2009-10-05 | 8.120 | 71,793,967 | +41,676 | 14.12% | 582,950,506 |
| 2009-10-06 | 2009-10-02 | 8.012 | 71,752,291 | -125,955 | 14.11% | 574,864,605 |
| 2009-10-05 | 2009-09-30 | 8.077 | 71,878,246 | -28,710 | 14.14% | 580,530,392 |
| 2009-10-02 | 2009-09-29 | 8.077 | 71,906,956 | -45,380 | 14.14% | 580,762,270 |
| 2009-09-30 | 2009-09-28 | 8.271 | 71,952,336 | -67,608 | 14.15% | 595,113,168 |
| 2009-09-29 | 2009-09-25 | 8.595 | 72,019,944 | +119,471 | 14.17% | 619,001,554 |
| 2009-09-28 | 2009-09-24 | 8.573 | 71,900,473 | -18,523 | 14.14% | 616,422,017 |
| 2009-09-25 | 2009-09-23 | 8.660 | 71,918,996 | -48,159 | 14.15% | 622,793,220 |
| 2009-09-24 | 2009-09-22 | 8.811 | 71,967,155 | +226,440 | 14.16% | 634,089,243 |
| 2009-09-23 | 2009-09-21 | 8.854 | 71,740,715 | +67,608 | 14.11% | 635,192,622 |
| 2009-09-22 | 2009-09-18 | 8.919 | 71,673,107 | -20,375 | 14.10% | 639,237,392 |
| 2009-09-21 | 2009-09-17 | 9.005 | 71,693,482 | -115,767 | 14.10% | 645,612,033 |
| 2009-09-18 | 2009-09-16 | 8.919 | 71,809,249 | -64,829 | 14.12% | 640,451,614 |
| 2009-09-17 | 2009-09-15 | 9.027 | 71,874,078 | -926 | 14.14% | 648,790,461 |
| 2009-09-16 | 2009-09-14 | 9.027 | 71,875,004 | +2,778 | 14.14% | 648,798,820 |
| 2009-09-15 | 2009-09-11 | 9.135 | 71,872,226 | -926 | 14.14% | 656,534,195 |
| 2009-09-14 | 2009-09-10 | 9.156 | 71,873,152 | +66,682 | 14.14% | 658,094,764 |
| 2009-09-11 | 2009-09-09 | 9.048 | 71,806,470 | +10,187 | 14.12% | 649,730,850 |
| 2009-09-10 | 2009-09-08 | 9.221 | 71,796,283 | +20,375 | 14.12% | 662,042,277 |
| 2009-09-09 | 2009-09-07 | 9.178 | 71,775,908 | +62,977 | 14.12% | 658,754,376 |
| 2009-09-08 | 2009-09-04 | 9.135 | 71,712,931 | +25,006 | 14.11% | 655,079,077 |
| 2009-09-07 | 2009-09-03 | 9.092 | 71,687,925 | -26,858 | 14.10% | 651,754,433 |
| 2009-09-04 | 2009-09-02 | 8.897 | 71,714,783 | +54,827 | 14.11% | 638,060,401 |
| 2009-09-03 | 2009-09-01 | 8.897 | 71,659,956 | +101,875 | 14.09% | 637,572,594 |
| 2009-09-02 | 2009-08-31 | 8.638 | 71,558,081 | -144,477 | 14.07% | 618,122,517 |
| 2009-09-01 | 2009-08-28 | 9.415 | 71,702,558 | +124,877 | 14.10% | 675,113,864 |
| 2009-08-31 | 2009-08-27 | 9.459 | 71,577,681 | +120,768 | 14.08% | 677,029,546 |
| 2009-08-28 | 2009-08-26 | 9.394 | 71,456,913 | +101,875 | 14.05% | 671,257,877 |
| 2009-08-27 | 2009-08-25 | 9.243 | 71,355,038 | +157,999 | 14.03% | 659,514,424 |
| 2009-08-26 | 2009-08-24 | 9.070 | 71,197,039 | +6,483 | 14.00% | 645,754,008 |
| 2009-08-25 | 2009-08-21 | 9.027 | 71,190,556 | +85,204 | 14.00% | 642,620,468 |
| 2009-08-24 | 2009-08-20 | 8.897 | 71,105,352 | +123,176 | 13.99% | 632,638,175 |
| 2009-08-21 | 2009-08-19 | 8.897 | 70,982,176 | +102,801 | 13.96% | 631,542,254 |
| 2009-08-20 | 2009-08-18 | 8.660 | 70,879,375 | +14,818 | 13.94% | 613,790,468 |
| 2009-08-19 | 2009-08-17 | 8.530 | 70,864,557 | +12,966 | 13.94% | 604,480,172 |
| 2009-08-18 | 2009-08-14 | 9.178 | 70,851,591 | +111,136 | 13.94% | 650,271,058 |
| 2009-08-17 | 2009-08-13 | 9.027 | 70,740,455 | +5,557 | 13.91% | 638,557,512 |
| 2009-08-14 | 2009-08-12 | 8.984 | 70,734,898 | +69,460 | 13.91% | 635,452,291 |
| 2009-08-13 | 2009-08-11 | 8.940 | 70,665,438 | +144,477 | 13.90% | 631,776,233 |
| 2009-08-12 | 2009-08-10 | 8.746 | 70,520,961 | +8,335 | 13.87% | 616,778,367 |
| 2009-08-11 | 2009-08-07 | 8.724 | 70,512,626 | +23,153 | 13.87% | 615,182,739 |
| 2009-08-10 | 2009-08-06 | 8.876 | 70,489,473 | -38,897 | 13.86% | 625,636,349 |
| 2009-08-07 | 2009-08-05 | 8.811 | 70,528,370 | -25,932 | 13.87% | 621,412,375 |
| 2009-08-06 | 2009-08-04 | 8.962 | 70,554,302 | +108,358 | 13.88% | 632,306,264 |
| 2009-08-05 | 2009-08-03 | 8.876 | 70,445,944 | +72,238 | 13.86% | 625,250,003 |
| 2009-08-04 | 2009-07-31 | 8.595 | 70,373,706 | -46,306 | 13.84% | 604,852,364 |
| 2009-08-03 | 2009-07-30 | 8.379 | 70,420,012 | +162,073 | 13.85% | 590,043,062 |
| 2009-07-31 | 2009-07-29 | 8.444 | 70,257,939 | +361,193 | 13.82% | 593,236,755 |
| 2009-07-30 | 2009-07-28 | 8.444 | 69,896,746 | +127,806 | 13.75% | 590,186,951 |
| 2009-07-29 | 2009-07-27 | 8.508 | 69,768,940 | +4,631 | 13.72% | 593,627,805 |
| 2009-07-28 | 2009-07-24 | 8.293 | 69,764,309 | +96,318 | 13.72% | 578,522,706 |
| 2009-07-27 | 2009-07-23 | 8.098 | 69,667,991 | +127,806 | 13.70% | 564,183,580 |
| 2009-07-24 | 2009-07-22 | 7.904 | 69,540,185 | -27,784 | 13.68% | 549,633,019 |
| 2009-07-23 | 2009-07-21 | 8.120 | 69,567,969 | +451,954 | 13.68% | 564,875,914 |
| 2009-07-22 | 2009-07-20 | 7.861 | 69,116,015 | +77,332 | 13.59% | 543,295,317 |
| 2009-07-21 | 2009-07-17 | 8.121 | 69,038,683 | +1,853 | 13.58% | 560,680,071 |
| 2009-07-20 | 2009-07-16 | 8.099 | 69,036,830 | +918,538 | 13.58% | 559,153,796 |
| 2009-07-17 | 2009-07-15 | 8.099 | 68,118,292 | +599,356 | 13.58% | 551,714,230 |
| 2009-07-16 | 2009-07-14 | 8.603 | 67,518,936 | -83,325 | 13.46% | 580,853,823 |
| 2009-07-15 | 2009-07-13 | 8.450 | 67,602,261 | +339,879 | 13.48% | 571,211,889 |
| 2009-07-14 | 2009-07-10 | 7.990 | 67,262,382 | -104,339 | 13.41% | 537,419,994 |
| 2009-07-13 | 2009-07-09 | 8.056 | 67,366,721 | +133,393 | 13.43% | 542,677,655 |
| 2009-07-10 | 2009-07-08 | 7.749 | 67,233,328 | -21,928 | 13.40% | 520,998,632 |
| 2009-07-09 | 2009-07-07 | 7.771 | 67,255,256 | +182,274 | 13.41% | 522,640,782 |
| 2009-07-08 | 2009-07-06 | 7.662 | 67,072,982 | +871,625 | 13.37% | 513,883,143 |
| 2009-07-07 | 2009-07-03 | 7.640 | 66,201,357 | +139,332 | 13.20% | 505,755,985 |
| 2009-07-06 | 2009-07-02 | 7.771 | 66,062,025 | +106,897 | 13.17% | 513,368,181 |
| 2009-07-03 | 2009-06-30 | 7.662 | 65,955,128 | +285,608 | 13.15% | 505,318,646 |
| 2009-07-02 | 2009-06-29 | 7.662 | 65,669,520 | +74,920 | 13.09% | 503,130,446 |
| 2009-06-30 | 2009-06-26 | 7.552 | 65,594,600 | -134,307 | 13.08% | 495,377,064 |
| 2009-06-29 | 2009-06-25 | 7.486 | 65,728,907 | +80,401 | 13.10% | 492,074,918 |
| 2009-06-26 | 2009-06-24 | 7.027 | 65,648,506 | -68,524 | 13.09% | 461,294,834 |
| 2009-06-25 | 2009-06-23 | 7.005 | 65,717,030 | -71,219 | 13.10% | 460,337,779 |
| 2009-06-24 | 2009-06-22 | 7.180 | 65,788,249 | -291,455 | 13.12% | 472,357,574 |
| 2009-06-23 | 2009-06-19 | 7.027 | 66,079,704 | -117,861 | 13.17% | 464,324,750 |
| 2009-06-22 | 2009-06-18 | 7.005 | 66,197,565 | -94,107 | 13.20% | 463,703,853 |
| 2009-06-19 | 2009-06-17 | 7.180 | 66,291,672 | -158,975 | 13.22% | 475,972,135 |
| 2009-06-18 | 2009-06-16 | 7.136 | 66,450,647 | -232,982 | 13.25% | 474,204,342 |
| 2009-06-17 | 2009-06-15 | 7.399 | 66,683,629 | +54,819 | 13.30% | 493,383,520 |
| 2009-06-16 | 2009-06-12 | 7.618 | 66,628,810 | +5,482 | 13.28% | 507,563,067 |
| 2009-06-15 | 2009-06-11 | 7.640 | 66,623,328 | +70,352 | 13.28% | 508,979,701 |
| 2009-06-12 | 2009-06-10 | 7.640 | 66,552,976 | +52,991 | 13.27% | 508,442,235 |
| 2009-06-11 | 2009-06-09 | 7.443 | 66,499,985 | -228,230 | 13.26% | 494,936,151 |
| 2009-06-10 | 2009-06-08 | 7.662 | 66,728,215 | -140,703 | 13.30% | 511,241,692 |
| 2009-06-09 | 2009-06-05 | 7.880 | 66,868,918 | -161,716 | 13.33% | 526,957,401 |
| 2009-06-08 | 2009-06-04 | 7.902 | 67,030,634 | -206,486 | 13.36% | 529,699,107 |
| 2009-06-05 | 2009-06-03 | 7.902 | 67,237,120 | -381,907 | 13.41% | 531,330,831 |
| 2009-06-04 | 2009-06-02 | 7.574 | 67,619,027 | -121,516 | 13.48% | 512,145,933 |
| 2009-06-03 | 2009-06-01 | 7.530 | 67,740,543 | -586,565 | 13.51% | 510,100,593 |
| 2009-06-02 | 2009-05-29 | 7.224 | 68,327,108 | -386,475 | 13.62% | 493,577,883 |
| 2009-06-01 | 2009-05-27 | 7.114 | 68,713,583 | -846,043 | 13.70% | 488,848,929 |
| 2009-05-29 | 2009-05-26 | 7.136 | 69,559,626 | -74,006 | 13.87% | 496,390,602 |
| 2009-05-27 | 2009-05-25 | 7.202 | 69,633,632 | +914 | 13.88% | 501,491,594 |
| 2009-05-26 | 2009-05-22 | 7.071 | 69,632,718 | +244,859 | 13.88% | 492,339,388 |
| 2009-05-25 | 2009-05-21 | 7.289 | 69,387,859 | -57,560 | 13.83% | 505,797,214 |
| 2009-05-22 | 2009-05-20 | 7.180 | 69,445,419 | +117,861 | 13.85% | 498,615,940 |
| 2009-05-21 | 2009-05-19 | 7.180 | 69,327,558 | +160,803 | 13.82% | 497,769,702 |
| 2009-05-20 | 2009-05-18 | 6.808 | 69,166,755 | -24,935 | 13.79% | 470,875,942 |
| 2009-05-19 | 2009-05-15 | 6.939 | 69,191,690 | -57,560 | 13.80% | 480,133,394 |
| 2009-05-18 | 2009-05-14 | 6.720 | 69,249,250 | +268,614 | 13.81% | 465,374,049 |
| 2009-05-15 | 2009-05-13 | 6.983 | 68,980,636 | +211,967 | 13.75% | 481,688,845 |
| 2009-05-14 | 2009-05-12 | 6.983 | 68,768,669 | +123,343 | 13.71% | 480,208,689 |
| 2009-05-13 | 2009-05-11 | 7.071 | 68,645,326 | -40,201 | 13.69% | 485,358,015 |
| 2009-05-12 | 2009-05-08 | 7.486 | 68,685,527 | +380,080 | 13.69% | 514,209,449 |
| 2009-05-11 | 2009-05-07 | 6.786 | 68,305,447 | -23,207 | 13.62% | 463,517,082 |
| 2009-05-08 | 2009-05-06 | 6.655 | 68,328,654 | +818,300 | 13.62% | 454,700,217 |
| 2009-05-07 | 2009-05-05 | 6.282 | 67,510,354 | +173,000 | 13.46% | 424,131,955 |
| 2009-05-06 | 2009-05-04 | 6.064 | 67,337,354 | +44,586 | 13.43% | 408,304,840 |
| 2009-05-05 | 2009-04-30 | 5.954 | 67,292,768 | +578,343 | 13.42% | 400,669,246 |
| 2009-05-04 | 2009-04-29 | 5.691 | 66,714,425 | +206,485 | 13.30% | 379,701,058 |
| 2009-04-30 | 2009-04-28 | 5.451 | 66,507,940 | -24,668 | 13.26% | 362,511,306 |
| 2009-04-29 | 2009-04-27 | 5.604 | 66,532,608 | +148,149 | 13.27% | 372,840,623 |
| 2009-04-28 | 2009-04-24 | 5.867 | 66,384,459 | +133,393 | 13.24% | 389,448,402 |
| 2009-04-27 | 2009-04-23 | 5.845 | 66,251,066 | +151,164 | 13.21% | 387,215,598 |
| 2009-04-24 | 2009-04-22 | 5.823 | 66,099,902 | +93,558 | 13.18% | 384,885,158 |
| 2009-04-23 | 2009-04-21 | 5.845 | 66,006,344 | -63,545 | 13.16% | 385,785,279 |
| 2009-04-22 | 2009-04-20 | 6.042 | 66,069,889 | +251,026 | 13.17% | 399,173,196 |
| 2009-04-21 | 2009-04-17 | 5.888 | 65,818,863 | +429,052 | 13.12% | 387,571,084 |
| 2009-04-20 | 2009-04-16 | 5.910 | 65,389,811 | +54,910 | 13.04% | 386,476,025 |
| 2009-04-17 | 2009-04-15 | 5.823 | 65,334,901 | -117,358 | 13.03% | 380,430,726 |
| 2009-04-16 | 2009-04-14 | 5.888 | 65,452,259 | +106,669 | 13.05% | 385,412,355 |
| 2009-04-15 | 2009-04-09 | 5.713 | 65,345,590 | -853,517 | 13.03% | 373,340,842 |
| 2009-04-14 | 2009-04-08 | 5.516 | 66,199,107 | -411,162 | 13.20% | 365,175,291 |
| 2009-04-09 | 2009-04-07 | 5.801 | 66,610,269 | -352,670 | 13.28% | 386,398,804 |
| 2009-04-08 | 2009-04-06 | 5.757 | 66,962,939 | +96,847 | 13.35% | 385,512,946 |
| 2009-04-07 | 2009-04-03 | 5.604 | 66,866,092 | -47,829 | 13.33% | 374,709,427 |
| 2009-04-06 | 2009-04-02 | 5.297 | 66,913,921 | -81,316 | 13.34% | 354,470,875 |
| 2009-04-03 | 2009-04-01 | 5.122 | 66,995,237 | -308,814 | 13.36% | 343,169,354 |
| 2009-04-02 | 2009-03-31 | 5.013 | 67,304,051 | +38,693 | 13.42% | 337,384,712 |
| 2009-04-01 | 2009-03-30 | 4.925 | 67,265,358 | +166,285 | 13.41% | 331,300,955 |
| 2009-03-31 | 2009-03-27 | 5.297 | 67,099,073 | +95,933 | 13.38% | 355,451,702 |
| 2009-03-30 | 2009-03-26 | 5.035 | 67,003,140 | +67,154 | 13.36% | 337,343,001 |
| 2009-03-27 | 2009-03-25 | 4.838 | 66,935,986 | +129,739 | 13.35% | 323,817,750 |
| 2009-03-26 | 2009-03-24 | 4.925 | 66,806,247 | +101,415 | 13.32% | 329,039,703 |
| 2009-03-25 | 2009-03-23 | 4.860 | 66,704,832 | +48,424 | 13.30% | 324,159,670 |
| 2009-03-24 | 2009-03-20 | 4.553 | 66,656,408 | +74,919 | 13.29% | 303,496,686 |
| 2009-03-23 | 2009-03-19 | 4.641 | 66,581,489 | +1,647,134 | 13.27% | 308,985,483 |
| 2009-03-20 | 2009-03-18 | 4.093 | 64,934,355 | -69,483 | 12.95% | 265,806,043 |
| 2009-03-19 | 2009-03-17 | 4.028 | 65,003,838 | -811,751 | 12.96% | 261,821,637 |
| 2009-03-18 | 2009-03-16 | 4.050 | 65,815,589 | -163,864 | 13.12% | 266,531,911 |
| 2009-03-17 | 2009-03-13 | 3.853 | 65,979,453 | -705,340 | 13.15% | 254,196,807 |
| 2009-03-16 | 2009-03-12 | 3.831 | 66,684,793 | -333,483 | 13.30% | 255,454,506 |
| 2009-03-13 | 2009-03-11 | 3.940 | 67,018,276 | +109,775 | 13.36% | 264,067,205 |
| 2009-03-12 | 2009-03-10 | 3.940 | 66,908,501 | -474,186 | 13.34% | 263,634,667 |
| 2009-03-11 | 2009-03-09 | 3.853 | 67,382,687 | -286,841 | 13.43% | 259,602,999 |
| 2009-03-10 | 2009-03-06 | 4.356 | 67,669,528 | -264,959 | 13.49% | 294,777,910 |
| 2009-03-09 | 2009-03-05 | 4.487 | 67,934,487 | -84,970 | 13.54% | 304,854,685 |
| 2009-03-06 | 2009-03-04 | 4.531 | 68,019,457 | -221,104 | 13.56% | 308,213,898 |
| 2009-03-05 | 2009-03-03 | 4.553 | 68,240,561 | -393,785 | 13.61% | 310,709,574 |
| 2009-03-04 | 2009-03-02 | 4.663 | 68,634,346 | +188,213 | 13.68% | 320,014,617 |
| 2009-03-03 | 2009-02-27 | 4.728 | 68,446,133 | +61,215 | 13.65% | 323,631,942 |
| 2009-03-02 | 2009-02-26 | 4.772 | 68,384,918 | -378,253 | 13.63% | 326,336,413 |
| 2009-02-27 | 2009-02-25 | 4.816 | 68,763,171 | +253,585 | 13.71% | 331,151,929 |
| 2009-02-26 | 2009-02-24 | 4.860 | 68,509,586 | +145,271 | 13.66% | 332,930,076 |
| 2009-02-25 | 2009-02-23 | 5.013 | 68,364,315 | +412,971 | 13.63% | 342,699,650 |
| 2009-02-24 | 2009-02-20 | 4.991 | 67,951,344 | +66,696 | 13.55% | 339,142,026 |
| 2009-02-23 | 2009-02-19 | 5.035 | 67,884,648 | -244,859 | 13.53% | 341,781,159 |
| 2009-02-20 | 2009-02-18 | 5.079 | 68,129,507 | +41,115 | 13.58% | 345,996,689 |
| 2009-02-19 | 2009-02-17 | 5.079 | 68,088,392 | +29,237 | 13.58% | 345,787,886 |
| 2009-02-18 | 2009-02-16 | 5.254 | 68,059,155 | +16,445 | 13.57% | 357,558,006 |
| 2009-02-17 | 2009-02-13 | 5.341 | 68,042,710 | +114,207 | 13.57% | 363,429,470 |
| 2009-02-16 | 2009-02-12 | 5.210 | 67,928,503 | +52,078 | 13.54% | 353,897,678 |
| 2009-02-13 | 2009-02-11 | 5.297 | 67,876,425 | +38,374 | 13.53% | 359,569,659 |
| 2009-02-12 | 2009-02-10 | 5.341 | 67,838,051 | +16,446 | 13.53% | 362,336,346 |
| 2009-02-11 | 2009-02-09 | 5.254 | 67,821,605 | -35,176 | 13.52% | 356,310,005 |
| 2009-02-10 | 2009-02-06 | 5.254 | 67,856,781 | +51,576 | 13.53% | 356,494,807 |
| 2009-02-09 | 2009-02-05 | 5.254 | 67,805,205 | +7,309 | 13.52% | 356,223,845 |
| 2009-02-06 | 2009-02-04 | 5.341 | 67,797,896 | -66,697 | 13.52% | 362,121,870 |
| 2009-02-05 | 2009-02-03 | 5.494 | 67,864,593 | +17,360 | 13.53% | 372,877,074 |
| 2009-02-04 | 2009-02-02 | 5.538 | 67,847,233 | -19,187 | 13.53% | 375,752,063 |
| 2009-02-03 | 2009-01-30 | 6.550 | 67,866,420 | -44,769 | 13.53% | 444,547,757 |
| 2009-02-02 | 2009-01-29 | 6.527 | 67,911,189 | +4,405,473 | 13.54% | 443,252,292 |
| 2009-01-30 | 2009-01-23 | 6.504 | 63,505,716 | +24,792 | 13.53% | 413,012,375 |
| 2009-01-29 | 2009-01-22 | 6.597 | 63,480,924 | -9,404 | 13.53% | 418,791,443 |
| 2009-01-23 | 2009-01-21 | 6.527 | 63,490,328 | +69,249 | 13.53% | 414,397,595 |
| 2009-01-22 | 2009-01-20 | 6.644 | 63,421,079 | +40,181 | 13.51% | 421,363,991 |
| 2009-01-21 | 2009-01-19 | 6.737 | 63,380,898 | +11,969 | 13.50% | 427,027,976 |
| 2009-01-20 | 2009-01-16 | 6.714 | 63,368,929 | +72,668 | 13.50% | 425,464,879 |
| 2009-01-19 | 2009-01-15 | 6.784 | 63,296,261 | +194,066 | 13.49% | 429,419,247 |
| 2009-01-16 | 2009-01-14 | 7.135 | 63,102,195 | +35,052 | 13.45% | 450,245,891 |
| 2009-01-15 | 2009-01-13 | 6.948 | 63,067,143 | +44,669 | 13.44% | 438,192,620 |
| 2009-01-14 | 2009-01-12 | 6.971 | 63,022,474 | +17,954 | 13.43% | 439,356,609 |
| 2009-01-13 | 2009-01-09 | 7.065 | 63,004,520 | -29,965 | 13.42% | 445,127,168 |
| 2009-01-12 | 2009-01-08 | 7.065 | 63,034,485 | +235,102 | 13.43% | 445,338,871 |
| 2009-01-09 | 2009-01-07 | 7.556 | 62,799,383 | +137,642 | 13.38% | 474,529,647 |
| 2009-01-08 | 2009-01-06 | 7.673 | 62,661,741 | +349,662 | 13.35% | 480,819,146 |
| 2009-01-07 | 2009-01-05 | 7.556 | 62,312,079 | -6,284 | 13.28% | 470,847,442 |
| 2009-01-06 | 2009-01-02 | 7.369 | 62,318,363 | -21,373 | 13.28% | 459,231,894 |
| 2009-01-05 | 2008-12-31 | 6.784 | 62,339,736 | +94,896 | 13.28% | 422,929,918 |
| 2009-01-02 | 2008-12-29 | 6.995 | 62,244,840 | +75,532 | 13.26% | 435,391,549 |
| 2008-12-30 | 2008-12-24 | 6.667 | 62,169,308 | +31,632 | 13.25% | 414,501,728 |
| 2008-12-29 | 2008-12-22 | 6.901 | 62,137,676 | +31,632 | 13.24% | 428,827,348 |
| 2008-12-23 | 2008-12-19 | 7.042 | 62,106,044 | +91,476 | 13.23% | 437,326,520 |
| 2008-12-22 | 2008-12-18 | 6.480 | 62,014,568 | +87,202 | 13.21% | 401,863,853 |
| 2008-12-19 | 2008-12-17 | 6.527 | 61,927,366 | +281,268 | 13.20% | 404,196,235 |
| 2008-12-18 | 2008-12-16 | 6.433 | 61,646,098 | +30,777 | 13.14% | 396,591,807 |
| 2008-12-17 | 2008-12-15 | 6.504 | 61,615,321 | +36,761 | 13.13% | 400,718,104 |
| 2008-12-16 | 2008-12-12 | 6.176 | 61,578,560 | +63,264 | 13.12% | 380,311,018 |
| 2008-12-15 | 2008-12-11 | 6.270 | 61,515,296 | +148,756 | 13.11% | 385,676,666 |
| 2008-12-12 | 2008-12-10 | 5.802 | 61,366,540 | -10,259 | 13.08% | 356,031,784 |
| 2008-12-11 | 2008-12-09 | 5.591 | 61,376,799 | +4,275 | 13.08% | 343,168,635 |
| 2008-12-10 | 2008-12-08 | 5.615 | 61,372,524 | +11,968 | 13.08% | 344,580,485 |
| 2008-12-09 | 2008-12-05 | 5.381 | 61,360,556 | +13,679 | 13.07% | 330,158,570 |
| 2008-12-08 | 2008-12-04 | 5.264 | 61,346,877 | +4,275 | 13.07% | 322,909,208 |
| 2008-12-05 | 2008-12-03 | 5.427 | 61,342,602 | +72,668 | 13.07% | 332,932,070 |
| 2008-12-04 | 2008-12-02 | 5.334 | 61,269,934 | +101,735 | 13.06% | 326,804,262 |
| 2008-12-03 | 2008-12-01 | 5.521 | 61,168,199 | +130,803 | 13.03% | 337,709,399 |
| 2008-12-02 | 2008-11-28 | 5.217 | 61,037,396 | -168,419 | 13.01% | 318,424,380 |
| 2008-12-01 | 2008-11-27 | 5.193 | 61,205,815 | +4,274 | 13.04% | 317,871,149 |
| 2008-11-28 | 2008-11-26 | 5.077 | 61,201,541 | -15,388 | 13.04% | 310,690,192 |
| 2008-11-27 | 2008-11-25 | 5.100 | 61,216,929 | -8,549 | 13.04% | 312,200,421 |
| 2008-11-26 | 2008-11-24 | 5.053 | 61,225,478 | +1,709 | 13.05% | 309,379,396 |
| 2008-11-25 | 2008-11-21 | 5.123 | 61,223,769 | +4,275 | 13.05% | 313,667,577 |
| 2008-11-24 | 2008-11-20 | 5.147 | 61,219,494 | +8,549 | 13.04% | 315,077,847 |
| 2008-11-21 | 2008-11-19 | 5.123 | 61,210,945 | +7,694 | 13.04% | 313,601,875 |
| 2008-11-20 | 2008-11-18 | 5.147 | 61,203,251 | +12,824 | 13.04% | 314,994,249 |
| 2008-11-19 | 2008-11-17 | 5.264 | 61,190,427 | +15,389 | 13.04% | 322,085,708 |
| 2008-11-18 | 2008-11-14 | 5.123 | 61,175,038 | +547,147 | 13.03% | 313,417,913 |
| 2008-11-17 | 2008-11-13 | 5.498 | 60,627,891 | -1,504,656 | 12.92% | 333,308,029 |
| 2008-11-14 | 2008-11-12 | 6.059 | 62,132,547 | -96,605 | 13.24% | 376,464,798 |
| 2008-11-13 | 2008-11-11 | 6.550 | 62,229,152 | -69,249 | 13.26% | 407,621,766 |
| 2008-11-12 | 2008-11-10 | 6.784 | 62,298,401 | +6,840 | 13.27% | 422,649,490 |
| 2008-11-11 | 2008-11-07 | 6.971 | 62,291,561 | -20,518 | 13.27% | 434,261,102 |
| 2008-11-10 | 2008-11-06 | 7.205 | 62,312,079 | +41,036 | 13.28% | 448,981,462 |
| 2008-11-07 | 2008-11-05 | 7.369 | 62,271,043 | +72,668 | 13.27% | 458,883,187 |
| 2008-11-06 | 2008-11-04 | 6.925 | 62,198,375 | +20,518 | 13.25% | 430,701,319 |
| 2008-11-05 | 2008-11-03 | 6.925 | 62,177,857 | +74,378 | 13.25% | 430,559,239 |
| 2008-11-04 | 2008-10-31 | 6.550 | 62,103,479 | +164,144 | 13.23% | 406,798,566 |
| 2008-11-03 | 2008-10-30 | 6.059 | 61,939,335 | +49,585 | 13.20% | 375,294,115 |
| 2008-10-31 | 2008-10-29 | 6.223 | 61,889,750 | +68,394 | 13.19% | 385,128,641 |
| 2008-10-30 | 2008-10-28 | 6.082 | 61,821,356 | +68,393 | 13.17% | 376,025,525 |
| 2008-10-29 | 2008-10-27 | 5.755 | 61,752,963 | +9,404 | 13.16% | 355,384,400 |
| 2008-10-28 | 2008-10-24 | 6.644 | 61,743,559 | +9,404 | 13.16% | 410,218,698 |
| 2008-10-27 | 2008-10-23 | 7.018 | 61,734,155 | +36,762 | 13.15% | 433,263,611 |
| 2008-10-24 | 2008-10-22 | 6.948 | 61,697,393 | +249,636 | 13.15% | 428,675,551 |
| 2008-10-23 | 2008-10-21 | 6.948 | 61,447,757 | +117,124 | 13.09% | 426,941,072 |
| 2008-10-22 | 2008-10-20 | 6.714 | 61,330,633 | +19,663 | 13.07% | 411,779,570 |
| 2008-10-21 | 2008-10-17 | 6.971 | 61,310,970 | -106,865 | 13.06% | 427,424,983 |
| 2008-10-20 | 2008-10-16 | 7.252 | 61,417,835 | -164,144 | 13.09% | 445,411,729 |
| 2008-10-17 | 2008-10-15 | 7.369 | 61,581,979 | +25,647 | 13.12% | 453,805,387 |
| 2008-10-16 | 2008-10-14 | 7.486 | 61,556,332 | +24,793 | 13.12% | 460,816,651 |
| 2008-10-15 | 2008-10-13 | 7.580 | 61,531,539 | -47,021 | 13.11% | 466,388,937 |
| 2008-10-14 | 2008-10-10 | 8.024 | 61,578,560 | -94,896 | 13.12% | 494,116,209 |
| 2008-10-13 | 2008-10-09 | 8.586 | 61,673,456 | +148,756 | 13.14% | 529,504,679 |
| 2008-10-10 | 2008-10-08 | 8.632 | 61,524,700 | +171,839 | 13.11% | 531,106,141 |
| 2008-10-09 | 2008-10-06 | 9.381 | 61,352,861 | +36,761 | 13.07% | 575,552,102 |
| 2008-10-08 | 2008-10-03 | 9.381 | 61,316,100 | +309,481 | 13.07% | 575,207,246 |
| 2008-10-06 | 2008-10-02 | 9.779 | 61,006,619 | +45,310 | 13.00% | 596,566,265 |
| 2008-10-03 | 2008-09-30 | 9.334 | 60,961,309 | +56,425 | 12.99% | 569,026,682 |
| 2008-10-02 | 2008-09-29 | 9.170 | 60,904,884 | +86,347 | 12.98% | 558,526,315 |
| 2008-09-30 | 2008-09-26 | 9.428 | 60,818,537 | -469,350 | 12.96% | 573,385,184 |
| 2008-09-29 | 2008-09-25 | 9.592 | 61,287,887 | -2,565 | 13.06% | 587,846,528 |
| 2008-09-26 | 2008-09-24 | 9.358 | 61,290,452 | +23,083 | 13.06% | 573,532,810 |
| 2008-09-25 | 2008-09-23 | 9.896 | 61,267,369 | +212,874 | 13.05% | 606,282,524 |
| 2008-09-24 | 2008-09-22 | 10.013 | 61,054,495 | +241,515 | 13.01% | 611,317,551 |
| 2008-09-23 | 2008-09-19 | 10.013 | 60,812,980 | +121,398 | 12.96% | 608,899,345 |
| 2008-09-22 | 2008-09-18 | 9.989 | 60,691,582 | +1,423,678 | 12.93% | 606,264,006 |
| 2008-09-19 | 2008-09-17 | 10.059 | 59,267,904 | +153,030 | 12.63% | 596,202,066 |
| 2008-09-18 | 2008-09-16 | 10.013 | 59,114,874 | +869,452 | 12.60% | 591,896,796 |
| 2008-09-17 | 2008-09-12 | 10.153 | 58,245,422 | +69,249 | 12.41% | 591,366,853 |
| 2008-09-16 | 2008-09-11 | 9.989 | 58,176,173 | +58,134 | 12.40% | 581,136,931 |
| 2008-09-12 | 2008-09-10 | 10.083 | 58,118,039 | +83,782 | 12.38% | 585,994,681 |
| 2008-09-11 | 2008-09-09 | 10.130 | 58,034,257 | +52,150 | 12.37% | 587,865,234 |
| 2008-09-10 | 2008-09-08 | 10.036 | 57,982,107 | -3,420 | 12.35% | 581,911,228 |
| 2008-09-09 | 2008-09-05 | 9.779 | 57,985,527 | +11,969 | 12.36% | 567,023,871 |
| 2008-09-08 | 2008-09-04 | 9.779 | 57,973,558 | -28,212 | 12.35% | 566,906,829 |
| 2008-09-05 | 2008-09-03 | 9.826 | 58,001,770 | -88,057 | 12.36% | 569,896,499 |
| 2008-09-04 | 2008-09-02 | 10.059 | 58,089,827 | +373,600 | 12.38% | 584,351,268 |
| 2008-09-03 | 2008-09-01 | 10.130 | 57,716,227 | +59,604 | 12.30% | 584,643,709 |
| 2008-09-02 | 2008-08-29 | 10.083 | 57,656,623 | +30,102 | 12.29% | 581,342,299 |
| 2008-09-01 | 2008-08-28 | 10.036 | 57,626,521 | -44,456 | 12.28% | 578,342,550 |
| 2008-08-29 | 2008-08-27 | 10.130 | 57,670,977 | +160,725 | 12.29% | 584,185,344 |
| 2008-08-28 | 2008-08-26 | 9.919 | 57,510,252 | +4,275 | 12.25% | 570,448,680 |
| 2008-08-27 | 2008-08-25 | 9.849 | 57,505,977 | +1,709 | 12.25% | 566,370,382 |
| 2008-08-26 | 2008-08-21 | 9.826 | 57,504,268 | +17,954 | 12.25% | 565,008,292 |
| 2008-08-25 | 2008-08-20 | 9.779 | 57,486,314 | +2,564 | 12.25% | 562,142,210 |
| 2008-08-21 | 2008-08-19 | 9.826 | 57,483,750 | +7,695 | 12.25% | 564,806,693 |
| 2008-08-20 | 2008-08-18 | 9.942 | 57,476,055 | -40,181 | 12.25% | 571,454,075 |
| 2008-08-19 | 2008-08-15 | 9.942 | 57,516,236 | -111,995 | 12.26% | 571,853,573 |
| 2008-08-18 | 2008-08-14 | 9.966 | 57,628,231 | -255,193 | 12.28% | 574,315,238 |
| 2008-08-15 | 2008-08-13 | 10.153 | 57,883,424 | +133,367 | 12.33% | 587,691,480 |
| 2008-08-14 | 2008-08-12 | 10.200 | 57,750,057 | -37,189 | 12.31% | 589,039,418 |
| 2008-08-13 | 2008-08-11 | 10.223 | 57,787,246 | +38,044 | 12.31% | 590,770,617 |
| 2008-08-12 | 2008-08-08 | 10.434 | 57,749,202 | +41,891 | 12.31% | 602,540,576 |
| 2008-08-11 | 2008-08-07 | 10.013 | 57,707,311 | +855 | 12.30% | 577,803,355 |
| 2008-08-08 | 2008-08-05 | 9.872 | 57,706,456 | +17,954 | 12.30% | 569,694,867 |
| 2008-08-07 | 2008-08-04 | 10.130 | 57,688,502 | -282,551 | 12.29% | 584,362,866 |
| 2008-08-05 | 2008-08-01 | 10.130 | 57,971,053 | -365,477 | 12.35% | 587,225,001 |
| 2008-08-04 | 2008-07-31 | 10.153 | 58,336,530 | +106,864 | 12.43% | 592,291,874 |
| 2008-08-01 | 2008-07-30 | 10.457 | 58,229,666 | -104,300 | 12.41% | 608,915,843 |
| 2008-07-31 | 2008-07-29 | 10.410 | 58,333,966 | -553,559 | 12.43% | 607,277,188 |
| 2008-07-30 | 2008-07-28 | 10.761 | 58,887,525 | -306,061 | 12.55% | 633,704,200 |
| 2008-07-29 | 2008-07-25 | 11.229 | 59,193,586 | -96,606 | 12.61% | 664,693,360 |
| 2008-07-28 | 2008-07-24 | 11.580 | 59,290,192 | -83,782 | 12.63% | 686,583,730 |
| 2008-07-25 | 2008-07-23 | 11.533 | 59,373,974 | -105,155 | 12.65% | 684,775,934 |
| 2008-07-24 | 2008-07-22 | 11.533 | 59,479,129 | +11,969 | 12.67% | 685,988,715 |
| 2008-07-23 | 2008-07-21 | 11.533 | 59,467,160 | -19,663 | 12.67% | 685,850,674 |
| 2008-07-22 | 2008-07-18 | 11.276 | 59,486,823 | +24,793 | 12.68% | 670,769,436 |
| 2008-07-21 | 2008-07-17 | 11.463 | 59,462,030 | +23,938 | 12.67% | 681,618,334 |
| 2008-07-18 | 2008-07-16 | 11.674 | 59,438,092 | +162,434 | 12.66% | 693,858,411 |
| 2008-07-17 | 2008-07-15 | 11.861 | 59,275,658 | +4,275 | 12.63% | 703,055,799 |
| 2008-07-16 | 2008-07-14 | 12.165 | 59,271,383 | +347,625 | 12.63% | 721,030,866 |
| 2008-07-15 | 2008-07-11 | 12.446 | 58,923,758 | +962,964 | 12.56% | 733,343,626 |
| 2008-07-14 | 2008-07-10 | 12.212 | 57,960,794 | -10,259 | 12.35% | 707,799,548 |
| 2008-07-11 | 2008-07-09 | 12.377 | 57,971,053 | +30,777 | 12.35% | 717,483,399 |
| 2008-07-10 | 2008-07-08 | 12.306 | 57,940,276 | +579,115 | 12.35% | 712,996,937 |
| 2008-07-09 | 2008-07-07 | 12.093 | 57,361,161 | -52,499 | 12.34% | 693,676,968 |
| 2008-07-08 | 2008-07-04 | 11.574 | 57,413,660 | +204,069 | 12.35% | 664,478,134 |
| 2008-07-07 | 2008-07-03 | 11.455 | 57,209,591 | +106,269 | 12.31% | 655,360,048 |
| 2008-07-04 | 2008-07-02 | 11.644 | 57,103,322 | -362,414 | 12.28% | 664,932,675 |
| 2008-07-03 | 2008-06-30 | 12.140 | 57,465,736 | -44,878 | 12.36% | 697,656,225 |
| 2008-07-02 | 2008-06-27 | 12.849 | 57,510,614 | -49,959 | 12.37% | 738,952,096 |
| 2008-06-30 | 2008-06-26 | 13.062 | 57,560,573 | -138,022 | 12.38% | 751,829,948 |
| 2008-06-27 | 2008-06-25 | 13.345 | 57,698,595 | -5,081 | 12.41% | 769,986,422 |
| 2008-06-26 | 2008-06-24 | 13.723 | 57,703,676 | -151,570 | 12.42% | 791,861,073 |
| 2008-06-25 | 2008-06-23 | 14.172 | 57,855,246 | +135,482 | 12.45% | 819,904,700 |
| 2008-06-24 | 2008-06-20 | 14.172 | 57,719,764 | +40,644 | 12.42% | 817,984,696 |
| 2008-06-23 | 2008-06-19 | 14.172 | 57,679,120 | -37,257 | 12.41% | 817,408,703 |
| 2008-06-20 | 2008-06-18 | 14.195 | 57,716,377 | -27,943 | 12.42% | 819,299,924 |
| 2008-06-19 | 2008-06-17 | 14.266 | 57,744,320 | +1,693 | 12.42% | 823,788,246 |
| 2008-06-18 | 2008-06-16 | 14.266 | 57,742,627 | -15,241 | 12.42% | 823,764,094 |
| 2008-06-17 | 2008-06-13 | 14.172 | 57,757,868 | +80,865 | 12.43% | 818,524,693 |
| 2008-06-16 | 2008-06-12 | 14.243 | 57,677,003 | -48,265 | 12.41% | 821,465,595 |
| 2008-06-13 | 2008-06-11 | 14.101 | 57,725,268 | -71,975 | 12.42% | 813,972,383 |
| 2008-06-12 | 2008-06-10 | 14.880 | 57,797,243 | -16,088 | 12.44% | 860,036,837 |
| 2008-06-11 | 2008-06-06 | 15.589 | 57,813,331 | +2,540 | 12.44% | 901,241,765 |
| 2008-06-10 | 2008-06-05 | 15.447 | 57,810,791 | -3,387 | 12.44% | 893,009,422 |
| 2008-06-06 | 2008-06-04 | 15.471 | 57,814,178 | +1,694 | 12.44% | 894,427,279 |
| 2008-06-05 | 2008-06-03 | 15.825 | 57,812,484 | +3,387 | 12.44% | 914,883,539 |
| 2008-06-04 | 2008-06-02 | 15.872 | 57,809,097 | -1,694 | 12.44% | 917,560,775 |
| 2008-06-03 | 2008-05-30 | 15.731 | 57,810,791 | +8,468 | 12.44% | 909,394,916 |
| 2008-05-30 | 2008-05-28 | 15.518 | 57,802,323 | -203,223 | 12.48% | 896,974,389 |
| 2008-05-29 | 2008-05-27 | 15.376 | 58,005,546 | +12,702 | 12.52% | 891,907,650 |
| 2008-05-28 | 2008-05-26 | 15.471 | 57,992,844 | +5,927 | 12.52% | 897,191,372 |
| 2008-05-27 | 2008-05-23 | 15.589 | 57,986,917 | +24,556 | 12.52% | 903,947,766 |
| 2008-05-26 | 2008-05-22 | 15.872 | 57,962,361 | -108,809 | 12.52% | 919,993,421 |
| 2008-05-23 | 2008-05-21 | 16.274 | 58,071,170 | +49,536 | 12.54% | 945,037,798 |
| 2008-05-22 | 2008-05-20 | 16.038 | 58,021,634 | -270,117 | 12.53% | 930,527,282 |
| 2008-05-21 | 2008-05-19 | 16.770 | 58,291,751 | +138,022 | 12.59% | 977,540,661 |
| 2008-05-20 | 2008-05-16 | 17.006 | 58,153,729 | +303,140 | 12.56% | 988,961,639 |
| 2008-05-19 | 2008-05-15 | 17.455 | 57,850,589 | +151,570 | 12.49% | 1,009,768,002 |
| 2008-05-16 | 2008-05-14 | 17.691 | 57,699,019 | -56,732 | 12.46% | 1,020,750,563 |
| 2008-05-15 | 2008-05-13 | 17.573 | 57,755,751 | +141,409 | 12.47% | 1,014,933,417 |
| 2008-05-14 | 2008-05-09 | 17.715 | 57,614,342 | -148,184 | 12.44% | 1,020,613,364 |
| 2008-05-13 | 2008-05-08 | 17.478 | 57,762,526 | +164,272 | 12.47% | 1,009,595,202 |
| 2008-05-09 | 2008-05-07 | 17.715 | 57,598,254 | +92,297 | 12.44% | 1,020,328,372 |
| 2008-05-08 | 2008-05-06 | 17.455 | 57,505,957 | +238,363 | 12.42% | 1,003,752,534 |
| 2008-05-07 | 2008-05-05 | 17.030 | 57,267,594 | +1,107,563 | 12.37% | 975,244,665 |
| 2008-05-06 | 2008-05-02 | 17.077 | 56,160,031 | +18,628 | 12.13% | 959,036,237 |
| 2008-05-05 | 2008-04-30 | 16.864 | 56,141,403 | -7,620 | 12.12% | 946,783,879 |
| 2008-05-02 | 2008-04-29 | 16.864 | 56,149,023 | -31,330 | 12.12% | 946,912,385 |
| 2008-04-30 | 2008-04-28 | 16.557 | 56,180,353 | +20,322 | 12.13% | 930,190,421 |
| 2008-04-29 | 2008-04-25 | 16.699 | 56,160,031 | +69,434 | 12.13% | 937,812,752 |
| 2008-04-28 | 2008-04-24 | 16.604 | 56,090,597 | -19,899 | 12.11% | 931,353,967 |
| 2008-04-25 | 2008-04-23 | 16.510 | 56,110,496 | -151,993 | 12.12% | 926,383,187 |
| 2008-04-24 | 2008-04-22 | 16.604 | 56,262,489 | +41,491 | 12.15% | 934,208,140 |
| 2008-04-23 | 2008-04-21 | 16.652 | 56,220,998 | -552,088 | 12.14% | 936,175,020 |
| 2008-04-22 | 2008-04-18 | 16.274 | 56,773,086 | +189,251 | 12.26% | 923,913,057 |
| 2008-04-21 | 2008-04-17 | 16.486 | 56,583,835 | +104,998 | 12.22% | 932,861,527 |
| 2008-04-18 | 2008-04-16 | 16.486 | 56,478,837 | -14,818 | 12.19% | 931,130,492 |
| 2008-04-17 | 2008-04-15 | 16.416 | 56,493,655 | +13,972 | 12.20% | 927,371,744 |
| 2008-04-16 | 2008-04-14 | 16.061 | 56,479,683 | +108,385 | 12.20% | 907,132,119 |
| 2008-04-15 | 2008-04-11 | 16.439 | 56,371,298 | +37,257 | 12.17% | 926,694,650 |
| 2008-04-14 | 2008-04-10 | 16.604 | 56,334,041 | +35,141 | 12.16% | 935,396,222 |
| 2008-04-11 | 2008-04-09 | 16.439 | 56,298,900 | +31,754 | 12.16% | 925,504,490 |
| 2008-04-10 | 2008-04-08 | 16.156 | 56,267,146 | +304,833 | 12.15% | 909,034,509 |
| 2008-04-09 | 2008-04-07 | 16.038 | 55,962,313 | +489,005 | 12.08% | 897,500,732 |
| 2008-04-08 | 2008-04-03 | 15.943 | 55,473,308 | +65,200 | 11.98% | 884,417,278 |
| 2008-04-07 | 2008-04-02 | 16.132 | 55,408,108 | +411,526 | 11.96% | 893,847,450 |
| 2008-04-03 | 2008-04-01 | 15.612 | 54,996,582 | +159,614 | 11.87% | 858,630,952 |
| 2008-04-02 | 2008-03-31 | 15.353 | 54,836,968 | +302,294 | 11.84% | 841,891,591 |
| 2008-04-01 | 2008-03-28 | 15.353 | 54,534,674 | +347,171 | 11.78% | 837,250,584 |
| 2008-03-31 | 2008-03-27 | 15.589 | 54,187,503 | -277,737 | 11.70% | 844,719,375 |
| 2008-03-28 | 2008-03-26 | 15.211 | 54,465,240 | +20,746 | 11.76% | 828,465,963 |
| 2008-03-27 | 2008-03-25 | 14.904 | 54,444,494 | +138,022 | 11.76% | 811,433,075 |
| 2008-03-26 | 2008-03-20 | 14.172 | 54,306,472 | +136,328 | 11.73% | 769,612,692 |
| 2008-03-25 | 2008-03-19 | 14.502 | 54,170,144 | -3,387 | 11.70% | 785,593,248 |
| 2008-03-20 | 2008-03-18 | 14.502 | 54,173,531 | +92,297 | 11.70% | 785,642,368 |
| 2008-03-19 | 2008-03-17 | 14.266 | 54,081,234 | +70,281 | 11.68% | 771,530,168 |
| 2008-03-18 | 2008-03-14 | 14.644 | 54,010,953 | -21,169 | 11.66% | 790,938,855 |
| 2008-03-17 | 2008-03-13 | 15.116 | 54,032,122 | +213,384 | 11.67% | 816,773,012 |
| 2008-03-14 | 2008-03-12 | 15.400 | 53,818,738 | -201,529 | 11.62% | 828,801,420 |
| 2008-03-13 | 2008-03-11 | 15.353 | 54,020,267 | +141,409 | 11.66% | 829,353,084 |
| 2008-03-12 | 2008-03-10 | 15.353 | 53,878,858 | -99,918 | 11.63% | 827,182,085 |
| 2008-03-11 | 2008-03-07 | 15.258 | 53,978,776 | +164,271 | 11.66% | 823,616,297 |
| 2008-03-10 | 2008-03-06 | 15.707 | 53,814,505 | +61,814 | 11.62% | 845,260,115 |
| 2008-03-07 | 2008-03-05 | 16.061 | 53,752,691 | -163,425 | 11.61% | 863,333,324 |
| 2008-03-06 | 2008-03-04 | 15.825 | 53,916,116 | -31,330 | 11.64% | 853,223,450 |
| 2008-03-05 | 2008-03-03 | 15.400 | 53,947,446 | +469,952 | 11.65% | 830,783,506 |
| 2008-03-04 | 2008-02-29 | 15.943 | 53,477,494 | +265,036 | 11.55% | 852,597,788 |
| 2008-03-03 | 2008-02-28 | 16.014 | 53,212,458 | +132,942 | 11.49% | 852,142,832 |
| 2008-02-29 | 2008-02-27 | 15.801 | 53,079,516 | +397,977 | 11.46% | 838,730,533 |
| 2008-02-28 | 2008-02-26 | 15.329 | 52,681,539 | +259,109 | 11.38% | 807,555,783 |
| 2008-02-27 | 2008-02-25 | 15.423 | 52,422,430 | +161,731 | 11.32% | 808,536,650 |
| 2008-02-26 | 2008-02-22 | 14.975 | 52,260,699 | -801,882 | 11.28% | 782,589,205 |
| 2008-02-25 | 2008-02-21 | 14.762 | 53,062,581 | -101,611 | 11.46% | 783,317,391 |
| 2008-02-22 | 2008-02-20 | 14.644 | 53,164,192 | -758,274 | 11.48% | 778,538,848 |
| 2008-02-21 | 2008-02-19 | 14.573 | 53,922,466 | -19,230 | 11.64% | 785,822,194 |
| 2008-02-20 | 2008-02-18 | 14.620 | 53,941,696 | +39,797 | 11.65% | 788,650,580 |
| 2008-02-19 | 2008-02-15 | 14.526 | 53,901,899 | +42,338 | 11.64% | 782,976,203 |
| 2008-02-18 | 2008-02-14 | 14.313 | 53,859,561 | -102,458 | 11.63% | 770,912,015 |
| 2008-02-15 | 2008-02-13 | 14.030 | 53,962,019 | +110,926 | 11.65% | 757,083,910 |
| 2008-02-14 | 2008-02-12 | 14.384 | 53,851,093 | -1,171,917 | 11.63% | 774,606,606 |
| 2008-02-13 | 2008-02-11 | 14.172 | 55,023,010 | -268,423 | 11.88% | 779,767,223 |
| 2008-02-12 | 2008-02-06 | 14.172 | 55,291,433 | -632,530 | 11.94% | 783,571,222 |
| 2008-02-11 | 2008-02-04 | 14.148 | 55,923,963 | +209,997 | 12.08% | 791,214,328 |
| 2008-02-05 | 2008-02-01 | 14.172 | 55,713,966 | -137,175 | 12.03% | 789,559,215 |
| 2008-02-04 | 2008-01-31 | 13.983 | 55,851,141 | +171,045 | 12.06% | 780,949,835 |
| 2008-02-01 | 2008-01-30 | 15.189 | 55,680,096 | -412,372 | 12.02% | 845,703,208 |
| 2008-01-31 | 2008-01-29 | 14.844 | 56,092,468 | +2,250,042 | 12.11% | 832,635,071 |
| 2008-01-30 | 2008-01-28 | 14.746 | 53,842,426 | +60,933 | 12.12% | 793,933,780 |
| 2008-01-29 | 2008-01-25 | 14.844 | 53,781,493 | +161,678 | 12.10% | 798,331,021 |
| 2008-01-28 | 2008-01-24 | 14.819 | 53,619,815 | +8,937 | 12.07% | 794,611,125 |
| 2008-01-25 | 2008-01-23 | 14.770 | 53,610,878 | -279,483 | 12.06% | 791,839,220 |
| 2008-01-24 | 2008-01-22 | 14.376 | 53,890,361 | +826,222 | 12.13% | 774,741,426 |
| 2008-01-23 | 2008-01-21 | 14.795 | 53,064,139 | -82,766 | 11.94% | 785,070,091 |
| 2008-01-22 | 2008-01-18 | 14.869 | 53,146,905 | -1,812,497 | 11.96% | 790,219,524 |
| 2008-01-21 | 2008-01-17 | 15.066 | 54,959,402 | +1,247,925 | 12.37% | 827,992,226 |
| 2008-01-18 | 2008-01-16 | 14.475 | 53,711,477 | +782,390 | 12.09% | 777,458,578 |
| 2008-01-17 | 2008-01-15 | 14.819 | 52,929,087 | +2,258,429 | 11.91% | 784,374,981 |
| 2008-01-16 | 2008-01-14 | 14.770 | 50,670,658 | +1,107,370 | 11.40% | 748,411,811 |
| 2008-01-15 | 2008-01-11 | 14.278 | 49,563,288 | -536,029 | 11.15% | 707,653,960 |
| 2008-01-14 | 2008-01-10 | 13.958 | 50,099,317 | -212,050 | 11.27% | 699,274,518 |
| 2008-01-11 | 2008-01-09 | 13.761 | 50,311,367 | -545,967 | 11.32% | 692,326,195 |
| 2008-01-10 | 2008-01-08 | 12.875 | 50,857,334 | -155,990 | 11.44% | 654,769,012 |
| 2008-01-09 | 2008-01-07 | 12.776 | 51,013,324 | -103,994 | 11.48% | 651,754,171 |
| 2008-01-08 | 2008-01-04 | 12.825 | 51,117,318 | -308,731 | 11.50% | 655,599,511 |
| 2008-01-07 | 2008-01-03 | 12.456 | 51,426,049 | -197,426 | 11.57% | 640,569,881 |
| 2008-01-04 | 2008-01-02 | 12.333 | 51,623,475 | -468,784 | 11.62% | 636,675,004 |
| 2008-01-03 | 2007-12-31 | 12.333 | 52,092,259 | -271,359 | 11.72% | 642,456,542 |
| 2008-01-02 | 2007-12-27 | 12.038 | 52,363,618 | -4,874 | 11.78% | 630,334,885 |
| 2007-12-28 | 2007-12-24 | 11.915 | 52,368,492 | -283,546 | 11.78% | 623,947,815 |
| 2007-12-27 | 2007-12-20 | 11.767 | 52,652,038 | +1,664,075 | 11.85% | 619,549,372 |
| 2007-12-21 | 2007-12-19 | 11.791 | 50,987,963 | -9,750 | 11.47% | 601,223,592 |
| 2007-12-20 | 2007-12-18 | 11.693 | 50,997,713 | -26,965 | 11.48% | 596,316,942 |
| 2007-12-19 | 2007-12-17 | 11.545 | 51,024,678 | +129,992 | 11.48% | 589,095,837 |
| 2007-12-18 | 2007-12-14 | 11.816 | 50,894,686 | +117,371 | 11.45% | 601,376,586 |
| 2007-12-17 | 2007-12-13 | 12.038 | 50,777,315 | -1,359,230 | 11.43% | 611,239,526 |
| 2007-12-14 | 2007-12-12 | 11.865 | 52,136,545 | -200,337 | 11.73% | 618,617,390 |
| 2007-12-13 | 2007-12-11 | 12.013 | 52,336,882 | -22,748 | 11.78% | 628,724,677 |
| 2007-12-12 | 2007-12-10 | 11.693 | 52,359,630 | -52,810 | 11.78% | 612,241,856 |
| 2007-12-11 | 2007-12-07 | 11.791 | 52,412,440 | -330,667 | 11.79% | 618,020,285 |
| 2007-12-10 | 2007-12-06 | 11.521 | 52,743,107 | -894,509 | 11.87% | 607,637,266 |
| 2007-12-07 | 2007-12-05 | 10.758 | 53,637,616 | +163,303 | 12.07% | 577,010,535 |
| 2007-12-06 | 2007-12-04 | 10.585 | 53,474,313 | -21,936 | 12.03% | 566,039,199 |
| 2007-12-05 | 2007-12-03 | 10.856 | 53,496,249 | -307,919 | 12.04% | 580,757,410 |
| 2007-12-04 | 2007-11-30 | 10.708 | 53,804,168 | -37,373 | 12.11% | 576,153,249 |
| 2007-12-03 | 2007-11-29 | 10.438 | 53,841,541 | -214,487 | 12.12% | 561,973,939 |
| 2007-11-30 | 2007-11-28 | 10.339 | 54,056,028 | -154,366 | 12.16% | 558,889,898 |
| 2007-11-29 | 2007-11-27 | 10.388 | 54,210,394 | -1,624 | 12.20% | 563,154,882 |
| 2007-11-28 | 2007-11-26 | 10.536 | 54,212,018 | -92,620 | 12.20% | 571,178,934 |
| 2007-11-27 | 2007-11-23 | 10.339 | 54,304,638 | -161,678 | 12.22% | 561,460,298 |
| 2007-11-26 | 2007-11-22 | 10.610 | 54,466,316 | -81,245 | 12.26% | 577,880,593 |
| 2007-11-23 | 2007-11-21 | 10.930 | 54,547,561 | -149,491 | 12.28% | 596,198,865 |
| 2007-11-22 | 2007-11-20 | 11.053 | 54,697,052 | -84,495 | 12.31% | 604,565,137 |
| 2007-11-21 | 2007-11-19 | 11.176 | 54,781,547 | +35,748 | 12.33% | 612,241,809 |
| 2007-11-20 | 2007-11-16 | 11.299 | 54,745,799 | -99,119 | 12.32% | 618,580,639 |
| 2007-11-19 | 2007-11-15 | 11.471 | 54,844,918 | -200,675 | 12.34% | 629,151,370 |
| 2007-11-16 | 2007-11-14 | 11.570 | 55,045,593 | -46,310 | 12.39% | 636,873,606 |
| 2007-11-15 | 2007-11-13 | 11.521 | 55,091,903 | -77,183 | 12.40% | 634,697,029 |
| 2007-11-14 | 2007-11-12 | 11.816 | 55,169,086 | -27,623 | 12.42% | 651,883,314 |
| 2007-11-13 | 2007-11-09 | 12.112 | 55,196,709 | -257,547 | 12.42% | 668,514,953 |
| 2007-11-12 | 2007-11-08 | 12.481 | 55,454,256 | -142,179 | 12.48% | 692,110,887 |
| 2007-11-09 | 2007-11-07 | 11.939 | 55,596,435 | -404,600 | 12.51% | 663,775,963 |
| 2007-11-08 | 2007-11-06 | 12.013 | 56,001,035 | -104,807 | 12.60% | 672,742,267 |
| 2007-11-07 | 2007-11-05 | 12.013 | 56,105,842 | -274,608 | 12.63% | 674,001,316 |
| 2007-11-06 | 2007-11-02 | 12.407 | 56,380,450 | -99,932 | 12.69% | 699,506,755 |
| 2007-11-05 | 2007-11-01 | 12.432 | 56,480,382 | -152,740 | 12.71% | 702,136,972 |
| 2007-11-02 | 2007-10-31 | 12.432 | 56,633,122 | -498,845 | 12.74% | 704,035,762 |
| 2007-11-01 | 2007-10-30 | 12.555 | 57,131,967 | -1,326,733 | 12.86% | 717,269,215 |
| 2007-10-31 | 2007-10-29 | 12.555 | 58,458,700 | -543,529 | 13.16% | 733,925,822 |
| 2007-10-30 | 2007-10-26 | 12.555 | 59,002,229 | -62,559 | 13.28% | 740,749,613 |
| 2007-10-29 | 2007-10-25 | 12.604 | 59,064,788 | -813 | 13.29% | 744,442,997 |
| 2007-10-26 | 2007-10-24 | 12.555 | 59,065,601 | +111,306 | 13.29% | 741,545,224 |
| 2007-10-25 | 2007-10-23 | 12.727 | 58,954,295 | +43,060 | 13.27% | 750,306,712 |
| 2007-10-24 | 2007-10-22 | 12.579 | 58,911,235 | -84,495 | 13.26% | 741,057,430 |
| 2007-10-23 | 2007-10-18 | 12.924 | 58,995,730 | +12,187 | 13.28% | 762,452,374 |
| 2007-10-22 | 2007-10-17 | 13.047 | 58,983,543 | +472,034 | 13.27% | 769,554,822 |
| 2007-10-18 | 2007-10-16 | 12.899 | 58,511,509 | +54,434 | 13.17% | 754,754,001 |
| 2007-10-17 | 2007-10-15 | 13.022 | 58,457,075 | +51,997 | 13.16% | 761,246,995 |
| 2007-10-16 | 2007-10-12 | 13.047 | 58,405,078 | -1,188,616 | 13.14% | 762,007,624 |
| 2007-10-15 | 2007-10-11 | 13.047 | 59,593,694 | +59,510 | 13.41% | 777,515,427 |
| 2007-10-12 | 2007-10-10 | 12.899 | 59,534,184 | +1,261,736 | 13.40% | 767,945,732 |
| 2007-10-11 | 2007-10-09 | 12.727 | 58,272,448 | +813 | 13.11% | 741,628,899 |
| 2007-10-10 | 2007-10-08 | 12.875 | 58,271,635 | +4,874 | 13.11% | 750,225,344 |
| 2007-10-09 | 2007-10-05 | 12.678 | 58,266,761 | -73,933 | 13.11% | 738,687,830 |
| 2007-10-08 | 2007-10-04 | 12.555 | 58,340,694 | -61,746 | 13.13% | 732,444,303 |
| 2007-10-05 | 2007-10-03 | 12.604 | 58,402,440 | +18,687 | 13.14% | 736,094,870 |
| 2007-10-04 | 2007-10-02 | 12.899 | 58,383,753 | -165,307 | 13.14% | 753,106,046 |
| 2007-10-03 | 2007-09-28 | 12.776 | 58,549,060 | -12,186 | 13.18% | 748,031,907 |
| 2007-10-02 | 2007-09-27 | 12.628 | 58,561,246 | -58,460 | 13.18% | 739,538,030 |
| 2007-09-28 | 2007-09-25 | 12.727 | 58,619,706 | -79,302 | 13.19% | 746,048,424 |
| 2007-09-27 | 2007-09-24 | 12.850 | 58,699,008 | -239,673 | 13.21% | 754,282,624 |
| 2007-09-25 | 2007-09-21 | 12.825 | 58,938,681 | +142,178 | 13.26% | 755,911,538 |
| 2007-09-24 | 2007-09-20 | 12.924 | 58,796,503 | -84,494 | 13.23% | 759,877,593 |
| 2007-09-21 | 2007-09-19 | 13.145 | 58,880,997 | +89,369 | 13.25% | 774,014,774 |
| 2007-09-20 | 2007-09-18 | 12.998 | 58,791,628 | +162,490 | 13.23% | 764,156,387 |
| 2007-09-19 | 2007-09-17 | 13.170 | 58,629,138 | +30,061 | 13.19% | 772,147,251 |
| 2007-09-18 | 2007-09-14 | 13.268 | 58,599,077 | -9,749 | 13.19% | 777,521,450 |
| 2007-09-17 | 2007-09-13 | 13.244 | 58,608,826 | -58,497 | 13.19% | 776,208,039 |
| 2007-09-14 | 2007-09-12 | 13.219 | 58,667,323 | +83,683 | 13.20% | 775,538,560 |
| 2007-09-13 | 2007-09-11 | 12.948 | 58,583,640 | +134,054 | 13.18% | 758,568,728 |
| 2007-09-12 | 2007-09-10 | 12.801 | 58,449,586 | +68,246 | 13.15% | 748,199,858 |
| 2007-09-11 | 2007-09-07 | 12.801 | 58,381,340 | -30,873 | 13.14% | 747,326,257 |
| 2007-09-10 | 2007-09-06 | 12.801 | 58,412,213 | +21,936 | 13.14% | 747,721,455 |
| 2007-09-07 | 2007-09-05 | 12.555 | 58,390,277 | -72,633 | 13.14% | 733,066,798 |
| 2007-09-06 | 2007-09-04 | 12.628 | 58,462,910 | -32,498 | 13.16% | 738,296,198 |
| 2007-09-05 | 2007-09-03 | 12.628 | 58,495,408 | -113,743 | 13.16% | 738,706,598 |
| 2007-09-04 | 2007-08-31 | 12.628 | 58,609,151 | -43,873 | 13.19% | 740,142,996 |
| 2007-09-03 | 2007-08-30 | 12.604 | 58,653,024 | -55,246 | 13.20% | 739,253,190 |
| 2007-08-31 | 2007-08-29 | 12.555 | 58,708,270 | -30,873 | 13.21% | 737,059,074 |
| 2007-08-30 | 2007-08-28 | 12.825 | 58,739,143 | -21,937 | 13.22% | 753,352,385 |
| 2007-08-29 | 2007-08-27 | 12.973 | 58,761,080 | -13,811 | 13.22% | 762,312,819 |
| 2007-08-28 | 2007-08-24 | 12.801 | 58,774,891 | -7,312 | 13.23% | 752,364,013 |
| 2007-08-27 | 2007-08-23 | 12.825 | 58,782,203 | +17,061 | 13.23% | 753,904,646 |
| 2007-08-24 | 2007-08-22 | 13.022 | 58,765,142 | -69,058 | 13.22% | 765,258,744 |
| 2007-08-23 | 2007-08-21 | 12.776 | 58,834,200 | -198,238 | 13.24% | 751,674,901 |
| 2007-08-22 | 2007-08-20 | 12.456 | 59,032,438 | -68,246 | 13.28% | 735,316,100 |
| 2007-08-21 | 2007-08-17 | 11.964 | 59,100,684 | -22,749 | 13.30% | 707,068,704 |
| 2007-08-20 | 2007-08-16 | 12.801 | 59,123,433 | +111,306 | 13.31% | 756,825,620 |
| 2007-08-17 | 2007-08-15 | 13.096 | 59,012,127 | +191,738 | 13.28% | 772,833,144 |
| 2007-08-16 | 2007-08-14 | 13.342 | 58,820,389 | -394,241 | 13.24% | 784,801,848 |
| 2007-08-15 | 2007-08-13 | 13.170 | 59,214,630 | -8,125 | 13.33% | 779,858,195 |
| 2007-08-14 | 2007-08-10 | 13.096 | 59,222,755 | -12,187 | 13.33% | 775,591,565 |
| 2007-08-13 | 2007-08-09 | 13.490 | 59,234,942 | -126,742 | 13.33% | 799,082,030 |
| 2007-08-10 | 2007-08-08 | 13.539 | 59,361,684 | +53,622 | 13.36% | 803,714,383 |
| 2007-08-09 | 2007-08-07 | 13.392 | 59,308,062 | -89,370 | 13.35% | 794,228,507 |
| 2007-08-08 | 2007-08-06 | 13.589 | 59,397,432 | +18,686 | 13.37% | 807,122,743 |
| 2007-08-07 | 2007-08-03 | 13.761 | 59,378,746 | +813 | 13.36% | 817,100,861 |
| 2007-08-06 | 2007-08-02 | 13.785 | 59,377,933 | -31,686 | 13.36% | 818,551,372 |
| 2007-08-03 | 2007-08-01 | 13.982 | 59,409,619 | +170,615 | 13.37% | 830,688,009 |
| 2007-08-02 | 2007-07-31 | 14.204 | 59,239,004 | -702,770 | 13.33% | 841,426,915 |
| 2007-08-01 | 2007-07-30 | 13.982 | 59,941,774 | +20,311 | 13.49% | 838,128,803 |
| 2007-07-31 | 2007-07-27 | 14.056 | 59,921,463 | +62,936 | 13.48% | 842,270,044 |
| 2007-07-30 | 2007-07-26 | 14.327 | 59,858,527 | -5,252 | 13.47% | 857,594,226 |
| 2007-07-27 | 2007-07-25 | 14.352 | 59,863,779 | -121,867 | 13.47% | 859,143,131 |
| 2007-07-26 | 2007-07-24 | 14.450 | 59,985,646 | -130,011 | 13.50% | 866,798,757 |
| 2007-07-25 | 2007-07-23 | 14.524 | 60,115,657 | -329,042 | 13.53% | 873,117,007 |
| 2007-07-24 | 2007-07-20 | 14.327 | 60,444,699 | +61,746 | 13.60% | 865,992,324 |
| 2007-07-23 | 2007-07-19 | 14.376 | 60,382,953 | -118,618 | 13.59% | 868,080,566 |
| 2007-07-20 | 2007-07-18 | 14.401 | 60,501,571 | -32,498 | 13.62% | 871,275,208 |
| 2007-07-19 | 2007-07-17 | 14.475 | 60,534,069 | -25,186 | 13.62% | 876,213,685 |
| 2007-07-18 | 2007-07-16 | 14.352 | 60,559,255 | -125,117 | 13.63% | 869,124,349 |
| 2007-07-17 | 2007-07-13 | 14.475 | 60,684,372 | +129,992 | 13.66% | 878,389,279 |
| 2007-07-16 | 2007-07-12 | 14.499 | 60,554,380 | -161,678 | 13.63% | 877,998,341 |
| 2007-07-13 | 2007-07-11 | 14.598 | 60,716,058 | -99,932 | 13.66% | 886,321,122 |
| 2007-07-12 | 2007-07-10 | 14.672 | 60,815,990 | +38,186 | 13.69% | 892,271,207 |
| 2007-07-11 | 2007-07-09 | 14.573 | 60,777,804 | +94,244 | 13.68% | 885,726,318 |
| 2007-07-10 | 2007-07-06 | 14.425 | 60,683,560 | -411,913 | 13.66% | 875,389,847 |
| 2007-07-09 | 2007-07-05 | 14.549 | 61,095,473 | +8,937 | 13.75% | 888,851,789 |
| 2007-07-06 | 2007-07-04 | 14.820 | 61,086,536 | -287,607 | 13.75% | 905,326,624 |
| 2007-07-05 | 2007-07-03 | 14.746 | 61,374,143 | +443,929 | 13.81% | 905,018,274 |
| 2007-07-04 | 2007-06-29 | 14.721 | 60,930,214 | +78,954 | 13.83% | 896,959,553 |
| 2007-07-03 | 2007-06-28 | 14.696 | 60,851,260 | -107,957 | 13.81% | 894,286,644 |
| 2007-06-29 | 2007-06-27 | 14.721 | 60,959,217 | +32,508 | 13.83% | 897,386,509 |
| 2007-06-28 | 2007-06-26 | 14.845 | 60,926,709 | -129,306 | 13.83% | 904,470,417 |
| 2007-06-27 | 2007-06-25 | 14.796 | 61,056,015 | +58,812 | 13.86% | 903,358,589 |
| 2007-06-26 | 2007-06-22 | 14.895 | 60,997,203 | 13.84% | 908,545,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy