History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.309 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.319 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.279 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.269 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.289 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.299 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.309 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.309 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.319 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.289 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.289 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.279 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.299 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.279 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.279 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.238 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.259 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.238 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.228 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.269 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.279 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.279 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.299 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.319 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.319 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.248 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.238 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.248 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.208 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.228 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.208 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.198 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.187 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.340 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.401 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.441 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.401 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.401 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.431 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.401 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.401 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.401 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.411 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.441 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.472 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.472 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.472 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.492 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.492 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.401 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.411 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.421 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.512 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.522 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.593 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.553 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.522 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.736 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.857 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.857 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.857 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.888 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.928 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.949 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.878 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.928 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.878 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.878 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.898 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.969 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.989 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.020 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.101 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.867 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.898 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.878 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.878 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.888 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.898 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.786 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.776 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.746 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.837 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.675 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.664 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.675 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.685 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.685 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.685 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.685 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.685 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.695 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.705 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.766 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.573 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.604 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.563 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.664 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.675 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.705 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.827 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.756 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.624 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.685 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.289 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.340 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.319 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.319 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.279 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.319 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.299 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.309 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.289 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.279 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.238 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.259 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.218 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.208 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.218 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.177 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.177 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.116 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.106 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.086 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.096 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.096 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.096 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.106 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.116 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.096 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.137 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.137 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.218 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.238 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | -9,853 | ||
| 2024-07-08 | 2024-07-04 | 1.259 | 9,853 | -59,118 | 0.00% | 12,400 |
| 2024-06-20 | 2024-06-18 | 1.269 | 68,971 | -9,853 | 0.01% | 87,501 |
| 2023-07-13 | 2023-07-11 | 2.111 | 78,824 | +1,137 | 0.01% | 166,401 |
| 2023-01-20 | 2023-01-18 | 2.621 | 77,687 | +3,517 | 0.01% | 203,618 |
| 2022-07-14 | 2022-07-12 | 2.741 | 74,170 | +1,483 | 0.01% | 203,265 |
| 2022-01-24 | 2022-01-20 | 3.180 | 72,687 | +4,009 | 0.01% | 231,148 |
| 2021-07-15 | 2021-07-13 | 2.972 | 68,678 | +1,379 | 0.01% | 204,098 |
| 2021-01-25 | 2021-01-21 | 2.731 | 67,299 | +3,739 | 0.01% | 183,812 |
| 2020-07-16 | 2020-07-14 | 2.669 | 63,560 | +903 | 0.01% | 169,611 |
| 2020-01-22 | 2020-01-20 | 4.289 | 62,657 | +2,965 | 0.01% | 268,717 |
| 2019-07-18 | 2019-07-16 | 4.612 | 59,692 | +883 | 0.01% | 275,274 |
| 2019-06-17 | 2019-06-13 | 4.462 | 58,809 | -7,351 | 0.01% | 262,401 |
| 2019-01-28 | 2019-01-24 | 4.827 | 66,160 | +3,328 | 0.01% | 319,364 |
| 2018-07-27 | 2018-07-25 | 4.727 | 62,832 | -2,793 | 0.01% | 296,999 |
| 2018-07-19 | 2018-07-17 | 4.828 | 65,625 | +989 | 0.01% | 316,853 |
| 2018-02-21 | 2018-02-15 | 4.945 | 64,636 | +2,750 | 0.01% | 319,598 |
| 2018-02-20 | 2018-02-13 | 4.843 | 61,886 | +2,751 | 0.01% | 299,700 |
| 2018-01-29 | 2018-01-25 | 5.550 | 59,135 | +2,578 | 0.01% | 328,206 |
| 2018-01-19 | 2018-01-17 | 5.352 | 56,557 | +3,946 | 0.01% | 302,718 |
| 2017-07-20 | 2017-07-18 | 5.810 | 52,611 | +701 | 0.01% | 305,673 |
| 2017-01-25 | 2017-01-23 | 5.681 | 51,910 | +1,917 | 0.01% | 294,891 |
| 2016-10-05 | 2016-10-03 | 5.649 | 49,993 | -12,498 | 0.01% | 282,401 |
| 2016-07-14 | 2016-07-12 | 5.458 | 62,491 | +930 | 0.01% | 341,075 |
| 2016-01-18 | 2016-01-14 | 5.984 | 61,561 | +2,235 | 0.01% | 368,376 |
| 2015-07-15 | 2015-07-13 | 6.440 | 59,326 | +789 | 0.01% | 382,083 |
| 2015-06-26 | 2015-06-24 | 6.885 | 58,537 | -5,853 | 0.01% | 403,002 |
| 2015-05-27 | 2015-05-22 | 6.936 | 64,390 | +5,853 | 0.01% | 446,597 |
| 2015-01-19 | 2015-01-15 | 6.683 | 58,537 | +1,677 | 0.01% | 391,208 |
| 2014-07-11 | 2014-07-09 | 6.632 | 56,860 | +764 | 0.01% | 377,069 |
| 2014-06-04 | 2014-05-30 | 6.453 | 56,096 | +11,219 | 0.01% | 362,002 |
| 2014-01-23 | 2014-01-21 | 7.260 | 44,877 | +1,241 | 0.01% | 325,808 |
| 2013-07-08 | 2013-07-04 | 6.637 | 43,636 | +606 | 0.01% | 289,621 |
| 2013-03-04 | 2013-02-28 | 7.437 | 43,030 | -7,530 | 0.01% | 319,999 |
| 2013-01-24 | 2013-01-22 | 7.401 | 50,560 | +1,154 | 0.01% | 374,204 |
| 2012-07-10 | 2012-07-06 | 6.185 | 49,406 | +775 | 0.01% | 305,593 |
| 2012-01-20 | 2012-01-18 | 7.103 | 48,631 | +1,520 | 0.01% | 345,434 |
| 2011-07-12 | 2011-07-08 | 9.638 | 47,111 | +491 | 0.01% | 454,055 |
| 2011-06-09 | 2011-06-07 | 9.819 | 46,620 | -9,919 | 0.01% | 457,783 |
| 2011-05-18 | 2011-05-16 | 9.819 | 56,539 | -2,975 | 0.01% | 555,183 |
| 2011-04-20 | 2011-04-18 | 9.779 | 59,514 | +7,935 | 0.01% | 581,995 |
| 2011-04-13 | 2011-04-11 | 9.880 | 51,579 | +6,943 | 0.01% | 509,598 |
| 2011-04-04 | 2011-03-31 | 10.182 | 44,636 | -4,959 | 0.01% | 454,502 |
| 2011-03-28 | 2011-03-24 | 10.082 | 49,595 | -6,944 | 0.01% | 499,996 |
| 2011-03-21 | 2011-03-17 | 9.194 | 56,539 | +6,944 | 0.01% | 519,842 |
| 2011-03-17 | 2011-03-15 | 9.678 | 49,595 | +9,919 | 0.01% | 479,996 |
| 2011-02-28 | 2011-02-24 | 10.485 | 39,676 | -1,984 | 0.01% | 415,997 |
| 2011-01-21 | 2011-01-19 | 12.389 | 41,660 | +4,959 | 0.01% | 516,128 |
| 2011-01-20 | 2011-01-18 | 12.368 | 36,701 | +982 | 0.01% | 453,930 |
| 2010-11-01 | 2010-10-28 | 10.752 | 35,719 | -2,896 | 0.01% | 384,064 |
| 2010-07-15 | 2010-07-13 | 8.743 | 38,615 | +460 | 0.01% | 337,622 |
| 2010-01-21 | 2010-01-19 | 9.480 | 38,155 | +1,110 | 0.01% | 361,719 |
| 2009-09-24 | 2009-09-22 | 8.811 | 37,045 | -4,631 | 0.01% | 326,397 |
| 2009-09-04 | 2009-09-02 | 8.897 | 41,676 | +4,631 | 0.01% | 370,799 |
| 2009-07-29 | 2009-07-27 | 8.508 | 37,045 | -9,262 | 0.01% | 315,197 |
| 2009-07-28 | 2009-07-24 | 8.293 | 46,307 | -3,704 | 0.01% | 384,002 |
| 2009-07-23 | 2009-07-21 | 8.120 | 50,011 | +9,261 | 0.01% | 406,078 |
| 2009-07-20 | 2009-07-16 | 8.099 | 40,750 | +549 | 0.01% | 330,049 |
| 2009-07-16 | 2009-07-14 | 8.603 | 40,201 | -5,482 | 0.01% | 345,842 |
| 2009-06-29 | 2009-06-25 | 7.486 | 45,683 | -4,568 | 0.01% | 342,003 |
| 2009-06-26 | 2009-06-24 | 7.027 | 50,251 | +4,568 | 0.01% | 353,101 |
| 2009-06-10 | 2009-06-08 | 7.662 | 45,683 | -4,568 | 0.01% | 350,003 |
| 2009-05-20 | 2009-05-18 | 6.808 | 50,251 | +5,482 | 0.01% | 342,101 |
| 2009-05-11 | 2009-05-07 | 6.786 | 44,769 | -18,273 | 0.01% | 303,800 |
| 2009-05-07 | 2009-05-05 | 6.282 | 63,042 | +18,273 | 0.01% | 396,060 |
| 2009-03-23 | 2009-03-19 | 4.641 | 44,769 | -13,705 | 0.01% | 207,760 |
| 2009-03-20 | 2009-03-18 | 4.093 | 58,474 | +13,705 | 0.01% | 239,361 |
| 2009-02-02 | 2009-01-29 | 6.527 | 44,769 | +2,878 | 0.01% | 292,205 |
| 2009-01-06 | 2009-01-02 | 7.369 | 41,891 | -4,275 | 0.01% | 308,700 |
| 2009-01-05 | 2008-12-31 | 6.784 | 46,166 | -12,823 | 0.01% | 313,203 |
| 2008-12-03 | 2008-12-01 | 5.521 | 58,989 | +4,274 | 0.01% | 325,678 |
| 2008-11-10 | 2008-11-06 | 7.205 | 54,715 | +4,275 | 0.01% | 394,242 |
| 2008-07-23 | 2008-07-21 | 11.533 | 50,440 | -5,130 | 0.01% | 581,738 |
| 2008-07-22 | 2008-07-18 | 11.276 | 55,570 | -5,129 | 0.01% | 626,604 |
| 2008-07-15 | 2008-07-11 | 12.446 | 60,699 | -2,565 | 0.01% | 755,438 |
| 2008-07-14 | 2008-07-10 | 12.212 | 63,264 | +1,710 | 0.01% | 772,561 |
| 2008-07-11 | 2008-07-09 | 12.377 | 61,554 | +855 | 0.01% | 761,828 |
| 2008-07-10 | 2008-07-08 | 12.306 | 60,699 | +579 | 0.01% | 746,945 |
| 2008-07-08 | 2008-07-04 | 11.574 | 60,120 | +3,387 | 0.01% | 695,800 |
| 2008-07-04 | 2008-07-02 | 11.644 | 56,733 | +4,234 | 0.01% | 660,621 |
| 2008-07-03 | 2008-06-30 | 12.140 | 52,499 | +2,540 | 0.01% | 637,358 |
| 2008-07-02 | 2008-06-27 | 12.849 | 49,959 | +5,927 | 0.01% | 641,922 |
| 2008-06-26 | 2008-06-24 | 13.723 | 44,032 | -6,774 | 0.01% | 604,246 |
| 2008-05-29 | 2008-05-27 | 15.376 | 50,806 | +6,774 | 0.01% | 781,206 |
| 2008-05-28 | 2008-05-26 | 15.471 | 44,032 | +5,928 | 0.01% | 681,207 |
| 2008-05-26 | 2008-05-22 | 15.872 | 38,104 | +8,467 | 0.01% | 604,796 |
| 2008-05-21 | 2008-05-19 | 16.770 | 29,637 | -5,080 | 0.01% | 497,006 |
| 2008-05-20 | 2008-05-16 | 17.006 | 34,717 | +5,080 | 0.01% | 590,397 |
| 2008-05-16 | 2008-05-14 | 17.691 | 29,637 | -8,467 | 0.01% | 524,307 |
| 2008-05-06 | 2008-05-02 | 17.077 | 38,104 | +8,467 | 0.01% | 650,696 |
| 2008-04-23 | 2008-04-21 | 16.652 | 29,637 | -5,080 | 0.01% | 493,506 |
| 2008-04-14 | 2008-04-10 | 16.604 | 34,717 | -5,928 | 0.01% | 576,457 |
| 2008-03-03 | 2008-02-28 | 16.014 | 40,645 | -4,233 | 0.01% | 650,888 |
| 2008-01-31 | 2008-01-29 | 14.844 | 44,878 | +1,818 | 0.01% | 666,168 |
| 2008-01-16 | 2008-01-14 | 14.770 | 43,060 | -2,437 | 0.01% | 636,001 |
| 2008-01-14 | 2008-01-10 | 13.958 | 45,497 | -12,187 | 0.01% | 635,036 |
| 2007-12-10 | 2007-12-06 | 11.521 | 57,684 | +4,062 | 0.01% | 664,560 |
| 2007-11-15 | 2007-11-13 | 11.521 | 53,622 | +8,125 | 0.01% | 617,763 |
| 2007-11-13 | 2007-11-09 | 12.112 | 45,497 | -1,625 | 0.01% | 551,037 |
| 2007-11-12 | 2007-11-08 | 12.481 | 47,122 | +1,625 | 0.01% | 588,118 |
| 2007-09-10 | 2007-09-06 | 12.801 | 45,497 | +3,250 | 0.01% | 582,397 |
| 2007-08-07 | 2007-08-03 | 13.761 | 42,247 | +1,624 | 0.01% | 581,354 |
| 2007-07-27 | 2007-07-25 | 14.352 | 40,623 | +2,438 | 0.01% | 583,006 |
| 2007-07-05 | 2007-07-03 | 14.746 | 38,185 | +320 | 0.01% | 563,073 |
| 2007-06-26 | 2007-06-22 | 14.895 | 37,865 | 0.01% | 563,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy