History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 2,150,000 +0 0.20% 2,752,000
2025-10-13 2025-10-09 1.270 2,150,000 +0 0.20% 2,730,500
2025-10-10 2025-10-08 1.240 2,150,000 +0 0.20% 2,666,000
2025-10-09 2025-10-06 1.240 2,150,000 +0 0.20% 2,666,000
2025-10-08 2025-10-03 1.240 2,150,000 +0 0.20% 2,666,000
2025-10-06 2025-10-02 1.250 2,150,000 +0 0.20% 2,687,500
2025-10-03 2025-09-30 1.230 2,150,000 +0 0.20% 2,644,500
2025-10-02 2025-09-29 1.250 2,150,000 -16,000 0.20% 2,687,500
2025-07-22 2025-07-18 1.280 2,166,000 +6,000 0.20% 2,772,480
2025-07-16 2025-07-14 1.360 2,160,000 +35,706 0.20% 2,937,600
2025-07-07 2025-07-03 1.330 2,124,294 +5,912 0.20% 2,824,360
2025-06-25 2025-06-23 1.279 2,118,382 +49,264 0.20% 2,709,000
2025-06-24 2025-06-20 1.269 2,069,118 +49,265 0.19% 2,625,000
2025-06-23 2025-06-19 1.269 2,019,853 +29,559 0.19% 2,562,500
2025-06-20 2025-06-18 1.289 1,990,294 +68,970 0.18% 2,565,400
2025-06-17 2025-06-13 1.299 1,921,324 +5,912 0.18% 2,496,001
2025-06-16 2025-06-12 1.309 1,915,412 +33,500 0.18% 2,507,760
2025-06-12 2025-06-10 1.319 1,881,912 +59,118 0.17% 2,483,000
2025-05-29 2025-05-27 1.289 1,822,794 +197,059 0.17% 2,349,500
2024-12-02 2024-11-28 1.989 1,625,735 -11,824 0.15% 3,233,999
2024-11-18 2024-11-14 1.756 1,637,559 +29,559 0.15% 2,875,260
2024-11-04 2024-10-31 1.685 1,608,000 +246,324 0.15% 2,709,120
2024-10-04 2024-10-02 1.736 1,361,676 -25,618 0.13% 2,363,219
2024-10-02 2024-09-27 1.888 1,387,294 -17,735 0.13% 2,618,880
2024-08-27 2024-08-23 1.208 1,405,029 -15,765 0.13% 1,696,940
2024-02-05 2024-02-01 1.269 1,420,794 -29,559 0.13% 1,802,500
2024-01-03 2023-12-29 1.634 1,450,353 -145,823 0.13% 2,369,920
2023-07-13 2023-07-11 2.111 1,596,176 +23,021 0.15% 3,369,599
2023-04-03 2023-03-30 2.255 1,573,155 -9,711 0.15% 3,547,801
2023-03-22 2023-03-20 2.286 1,582,866 -1,270,176 0.15% 3,618,601
2023-02-09 2023-02-07 2.338 2,853,042 -1,942 0.27% 6,669,259
2023-02-06 2023-02-02 2.379 2,854,984 -1,943 0.27% 6,791,399
2023-02-02 2023-01-31 2.399 2,856,927 -1,942 0.27% 6,854,861
2023-01-31 2023-01-27 2.410 2,858,869 -9,711 0.27% 6,888,961
2023-01-30 2023-01-26 2.430 2,868,580 +1,943 0.27% 6,971,441
2023-01-20 2023-01-18 2.621 2,866,637 +129,765 0.27% 7,513,475
2023-01-19 2023-01-17 2.653 2,736,872 -5,563 0.27% 7,261,920
2023-01-06 2023-01-04 2.589 2,742,435 +14,834 0.27% 7,099,201
2023-01-05 2023-01-03 2.589 2,727,601 +7,417 0.27% 7,060,801
2023-01-04 2022-12-30 2.599 2,720,184 +1,855 0.27% 7,070,941
2022-10-05 2022-09-30 2.351 2,718,329 +9,271 0.27% 6,391,759
2022-09-29 2022-09-27 2.416 2,709,058 +14,834 0.27% 6,545,279
2022-08-12 2022-08-10 2.492 2,694,224 +7,417 0.26% 6,712,859
2022-07-14 2022-07-12 2.741 2,686,807 +53,736 0.26% 7,363,285
2022-06-16 2022-06-14 2.741 2,633,071 -12,720 0.26% 7,216,020
2022-06-07 2022-06-02 2.741 2,645,791 +14,537 0.27% 7,250,879
2022-06-06 2022-06-01 2.752 2,631,254 -14,537 0.26% 7,240,000
2022-05-16 2022-05-12 2.641 2,645,791 +18,171 0.27% 6,988,799
2022-05-12 2022-05-10 2.674 2,627,620 +5,452 0.26% 7,027,561
2022-05-11 2022-05-06 2.674 2,622,168 +3,634 0.26% 7,012,980
2022-05-05 2022-05-03 2.697 2,618,534 -14,537 0.26% 7,060,901
2022-05-03 2022-04-28 2.652 2,633,071 +14,537 0.26% 6,984,180
2022-04-13 2022-04-11 2.719 2,618,534 -27,257 0.26% 7,118,541
2022-01-27 2022-01-25 2.741 2,645,791 +1,817 0.27% 7,250,879
2022-01-26 2022-01-24 2.807 2,643,974 -7,269 0.27% 7,420,500
2022-01-24 2022-01-20 3.180 2,651,243 +146,209 0.27% 8,431,091
2022-01-10 2022-01-06 3.052 2,505,034 +6,867 0.27% 7,645,159
2021-12-22 2021-12-20 2.796 2,498,167 +17,170 0.27% 6,984,001
2021-12-21 2021-12-17 2.796 2,480,997 +13,735 0.26% 6,936,000
2021-12-16 2021-12-14 2.807 2,467,262 +17,170 0.26% 6,926,341
2021-12-07 2021-12-03 2.842 2,450,092 -106,451 0.26% 6,963,760
2021-12-02 2021-11-30 2.854 2,556,543 +17,169 0.27% 7,296,100
2021-12-01 2021-11-29 2.831 2,539,374 +17,170 0.27% 7,187,941
2021-11-24 2021-11-22 2.877 2,522,204 +3,434 0.27% 7,256,860
2021-11-02 2021-10-29 2.866 2,518,770 -34,339 0.27% 7,217,640
2021-10-29 2021-10-27 2.854 2,553,109 +89,281 0.27% 7,286,299
2021-10-28 2021-10-26 2.866 2,463,828 +8,585 0.26% 7,060,201
2021-10-27 2021-10-25 2.842 2,455,243 +17,170 0.26% 6,978,400
2021-10-20 2021-10-18 2.807 2,438,073 +8,584 0.26% 6,844,399
2021-10-19 2021-10-15 2.842 2,429,489 -209,468 0.26% 6,905,201
2021-10-18 2021-10-12 2.866 2,638,957 -10,302 0.28% 7,562,040
2021-09-24 2021-09-21 2.749 2,649,259 +17,170 0.28% 7,282,961
2021-09-23 2021-09-20 2.796 2,632,089 +8,585 0.28% 7,358,400
2021-07-30 2021-07-28 2.807 2,623,504 +17,169 0.28% 7,364,959
2021-07-16 2021-07-14 2.960 2,606,335 +34,339 0.28% 7,714,551
2021-07-15 2021-07-13 2.972 2,571,996 +51,647 0.27% 7,643,485
2021-06-08 2021-06-04 3.055 2,520,349 -33,650 0.27% 7,699,720
2021-06-04 2021-06-02 3.150 2,553,999 -16,824 0.28% 8,045,401
2021-05-31 2021-05-27 2.996 2,570,823 +16,824 0.28% 7,701,119
2021-05-20 2021-05-17 2.900 2,553,999 +16,825 0.28% 7,407,841
2021-05-12 2021-05-10 2.912 2,537,174 +16,825 0.27% 7,389,200
2021-05-05 2021-05-03 2.734 2,520,349 -8,413 0.27% 6,890,800
2021-04-29 2021-04-27 2.817 2,528,762 -13,459 0.27% 7,124,221
2021-04-28 2021-04-26 2.829 2,542,221 -1,683 0.28% 7,192,359
2021-04-21 2021-04-19 2.675 2,543,904 -8,412 0.28% 6,804,000
2021-04-19 2021-04-15 2.639 2,552,316 +657,848 0.28% 6,735,479
2021-04-01 2021-03-30 2.639 1,894,468 -8,412 0.21% 4,999,440
2021-03-25 2021-03-23 2.639 1,902,880 +40,379 0.21% 5,021,639
2021-03-22 2021-03-18 2.651 1,862,501 -16,825 0.20% 4,937,220
2021-03-15 2021-03-11 2.591 1,879,326 -8,412 0.20% 4,870,121
2021-01-28 2021-01-26 2.354 1,887,738 +8,412 0.20% 4,443,120
2021-01-26 2021-01-22 2.719 1,879,326 +53,839 0.20% 5,109,290
2021-01-25 2021-01-21 2.731 1,825,487 +101,416 0.20% 4,985,895
2021-01-21 2021-01-19 2.719 1,724,071 -7,945 0.20% 4,687,201
2021-01-11 2021-01-07 2.668 1,732,016 -15,890 0.20% 4,621,601
2021-01-08 2021-01-06 2.668 1,747,906 +17,479 0.20% 4,664,001
2021-01-05 2020-12-31 2.643 1,730,427 -4,767 0.20% 4,573,801
2020-12-28 2020-12-22 2.505 1,735,194 +15,890 0.20% 4,346,161
2020-12-04 2020-12-02 2.568 1,719,304 +4,767 0.20% 4,414,561
2020-11-24 2020-11-20 2.530 1,714,537 -9,534 0.20% 4,337,581
2020-11-23 2020-11-19 2.530 1,724,071 -6,356 0.20% 4,361,701
2020-11-20 2020-11-18 2.517 1,730,427 +317,801 0.20% 4,356,001
2020-11-18 2020-11-16 2.555 1,412,626 +7,945 0.16% 3,609,341
2020-11-16 2020-11-12 2.467 1,404,681 +7,945 0.16% 3,465,281
2020-07-16 2020-07-14 2.669 1,396,736 +19,859 0.16% 3,727,215
2020-07-10 2020-07-08 2.707 1,376,877 +1,567 0.16% 3,726,961
2020-04-06 2020-04-02 2.732 1,375,310 +7,832 0.16% 3,757,839
2020-03-31 2020-03-27 2.681 1,367,478 +1,566 0.16% 3,666,599
2020-03-25 2020-03-23 2.617 1,365,912 -12,531 0.16% 3,575,200
2020-03-23 2020-03-19 2.809 1,378,443 +4,699 0.16% 3,872,000
2020-03-17 2020-03-13 3.115 1,373,744 +1,566 0.16% 4,279,760
2020-03-06 2020-03-04 3.460 1,372,178 +15,665 0.16% 4,747,922
2020-03-05 2020-03-03 3.511 1,356,513 -7,832 0.16% 4,762,999
2020-03-04 2020-03-02 3.486 1,364,345 +12,531 0.16% 4,755,658
2020-02-28 2020-02-26 3.562 1,351,814 -6,266 0.16% 4,815,539
2020-02-26 2020-02-24 3.562 1,358,080 +12,531 0.16% 4,837,861
2020-02-18 2020-02-14 3.639 1,345,549 +3,133 0.16% 4,896,302
2020-02-12 2020-02-10 3.601 1,342,416 +391,603 0.16% 4,833,481
2020-02-11 2020-02-07 3.588 950,813 +7,833 0.11% 3,411,342
2020-02-04 2020-01-31 3.575 942,980 +7,832 0.11% 3,371,198
2020-01-30 2020-01-24 3.767 935,148 -34,461 0.11% 3,522,299
2020-01-22 2020-01-20 4.289 969,609 +60,803 0.11% 4,158,366
2020-01-15 2020-01-13 4.316 908,806 +11,938 0.11% 3,921,960
2020-01-10 2020-01-08 4.235 896,868 -28,353 0.11% 3,798,322
2020-01-06 2020-01-02 4.275 925,221 -29,846 0.11% 3,955,599
2019-12-23 2019-12-19 4.235 955,067 +5,969 0.12% 4,044,800
2019-12-10 2019-12-06 4.181 949,098 -1,492 0.12% 3,968,641
2019-12-09 2019-12-05 4.181 950,590 +7,461 0.12% 3,974,879
2019-12-06 2019-12-04 4.168 943,129 -11,938 0.12% 3,931,041
2019-12-05 2019-12-03 4.181 955,067 -37,307 0.12% 3,993,600
2019-11-08 2019-11-06 4.128 992,374 -7,462 0.12% 4,096,399
2019-10-23 2019-10-21 4.007 999,836 +14,923 0.12% 4,006,601
2019-10-18 2019-10-16 4.021 984,913 -2,984 0.12% 3,960,001
2019-10-15 2019-10-11 3.967 987,897 +2,984 0.12% 3,919,038
2019-10-02 2019-09-27 4.021 984,913 -14,923 0.12% 3,960,001
2019-09-27 2019-09-25 4.007 999,836 +14,923 0.12% 4,006,601
2019-09-24 2019-09-20 4.047 984,913 +22,385 0.12% 3,986,401
2019-09-23 2019-09-19 4.074 962,528 +11,938 0.12% 3,921,598
2019-08-27 2019-08-23 4.168 950,590 +67,153 0.12% 3,962,139
2019-08-22 2019-08-20 4.155 883,437 -16,415 0.11% 3,670,400
2019-08-19 2019-08-15 4.128 899,852 -16,415 0.11% 3,714,479
2019-08-15 2019-08-13 4.088 916,267 +7,461 0.11% 3,745,398
2019-08-13 2019-08-09 4.195 908,806 +4,477 0.11% 3,812,340
2019-07-31 2019-07-29 4.356 904,329 +17,907 0.11% 3,939,000
2019-07-18 2019-07-16 4.612 886,422 +13,113 0.11% 4,087,792
2019-06-26 2019-06-24 4.489 873,309 +2,941 0.11% 3,920,401
2019-06-17 2019-06-13 4.462 870,368 -23,524 0.11% 3,883,518
2019-06-14 2019-06-12 4.462 893,892 -49,987 0.11% 3,988,481
2019-06-11 2019-06-06 4.489 943,879 +1,470 0.12% 4,237,199
2019-06-10 2019-06-05 4.462 942,409 -2,940 0.12% 4,204,960
2019-05-22 2019-05-20 4.462 945,349 +4,410 0.12% 4,218,078
2019-05-14 2019-05-09 4.503 940,939 +33,815 0.12% 4,236,801
2019-05-09 2019-05-07 4.571 907,124 +14,702 0.11% 4,146,241
2019-05-08 2019-05-06 4.598 892,422 +4,411 0.11% 4,103,322
2019-05-03 2019-04-30 4.666 888,011 +11,762 0.11% 4,143,440
2019-04-25 2019-04-23 4.666 876,249 -13,232 0.11% 4,088,559
2019-04-24 2019-04-18 4.680 889,481 -19,113 0.11% 4,162,399
2019-04-12 2019-04-10 4.720 908,594 -7,351 0.11% 4,288,920
2019-04-10 2019-04-08 4.652 915,945 -29,404 0.11% 4,261,319
2019-04-09 2019-04-04 4.625 945,349 -7,352 0.12% 4,372,398
2019-04-08 2019-04-03 4.598 952,701 -45,576 0.12% 4,380,482
2019-04-04 2019-04-02 4.625 998,277 -20,583 0.12% 4,617,199
2019-04-03 2019-04-01 4.598 1,018,860 -29,405 0.13% 4,684,679
2019-03-08 2019-03-06 4.516 1,048,265 +10,292 0.13% 4,734,322
2019-03-06 2019-03-04 4.530 1,037,973 +4,411 0.13% 4,701,959
2019-02-27 2019-02-25 4.571 1,033,562 +8,821 0.13% 4,724,158
2019-02-21 2019-02-19 4.503 1,024,741 -23,524 0.13% 4,614,139
2019-02-20 2019-02-18 4.448 1,048,265 +27,934 0.13% 4,663,022
2019-02-15 2019-02-13 4.544 1,020,331 -1,470 0.13% 4,635,922
2019-02-11 2019-02-04 4.421 1,021,801 -44,106 0.13% 4,517,501
2019-01-30 2019-01-28 4.380 1,065,907 +1,470 0.13% 4,668,999
2019-01-29 2019-01-25 4.841 1,064,437 -35,285 0.13% 5,153,436
2019-01-28 2019-01-24 4.827 1,099,722 +55,311 0.14% 5,308,515
2019-01-25 2019-01-23 4.798 1,044,411 +6,982 0.14% 5,011,601
2019-01-23 2019-01-21 4.813 1,037,429 +15,359 0.14% 4,992,958
2019-01-22 2019-01-18 4.784 1,022,070 +23,736 0.13% 4,889,758
2019-01-21 2019-01-17 4.827 998,334 -20,944 0.13% 4,819,101
2019-01-17 2019-01-15 4.827 1,019,278 +34,907 0.13% 4,920,201
2019-01-10 2019-01-08 4.655 984,371 +16,755 0.13% 4,582,500
2019-01-08 2019-01-04 4.627 967,616 -13,963 0.13% 4,476,781
2019-01-04 2019-01-02 4.598 981,579 +1,397 0.13% 4,513,262
2019-01-03 2018-12-31 4.612 980,182 +34,906 0.13% 4,520,879
2019-01-02 2018-12-27 4.598 945,276 +11,171 0.12% 4,346,342
2018-12-21 2018-12-19 4.584 934,105 +6,981 0.12% 4,281,598
2018-12-14 2018-12-12 4.612 927,124 -223,403 0.12% 4,276,160
2018-11-19 2018-11-15 4.555 1,150,527 +13,962 0.15% 5,240,638
2018-10-15 2018-10-11 4.512 1,136,565 +490,091 0.15% 5,128,202
2018-09-17 2018-09-13 4.555 646,474 +13,963 0.08% 2,944,682
2018-08-15 2018-08-13 4.698 632,511 -5,585 0.08% 2,971,681
2018-08-08 2018-08-06 4.655 638,096 -6,981 0.08% 2,970,501
2018-08-06 2018-08-02 4.684 645,077 -55,851 0.08% 3,021,479
2018-08-02 2018-07-31 4.713 700,928 -6,981 0.09% 3,303,160
2018-08-01 2018-07-30 4.713 707,909 -6,982 0.09% 3,336,058
2018-07-30 2018-07-26 4.727 714,891 -5,585 0.09% 3,379,201
2018-07-27 2018-07-25 4.727 720,476 -1,396 0.09% 3,405,601
2018-07-26 2018-07-24 4.698 721,872 -8,378 0.09% 3,391,519
2018-07-19 2018-07-17 4.828 730,250 +10,998 0.10% 3,525,821
2018-07-17 2018-07-13 4.843 719,252 -1,375 0.10% 3,483,180
2018-07-09 2018-07-05 4.770 720,627 +1,375 0.10% 3,437,439
2018-07-05 2018-07-03 4.799 719,252 +1,375 0.10% 3,451,800
2018-06-12 2018-06-08 4.945 717,877 -8,251 0.10% 3,549,601
2018-06-08 2018-06-06 4.930 726,128 +5,501 0.10% 3,579,839
2018-06-04 2018-05-31 4.930 720,627 -13,753 0.10% 3,552,719
2018-06-01 2018-05-30 4.930 734,380 -13,752 0.10% 3,620,521
2018-05-23 2018-05-18 4.930 748,132 +8,251 0.10% 3,688,319
2018-05-18 2018-05-16 4.930 739,881 +8,252 0.10% 3,647,642
2018-05-16 2018-05-14 4.915 731,629 +13,752 0.10% 3,596,319
2018-04-23 2018-04-19 4.901 717,877 -6,876 0.10% 3,518,281
2018-04-18 2018-04-16 4.843 724,753 +2,750 0.10% 3,509,820
2018-04-13 2018-04-11 4.872 722,003 +16,503 0.10% 3,517,502
2018-04-06 2018-04-03 4.828 705,500 +2,751 0.09% 3,406,322
2018-03-27 2018-03-23 4.872 702,749 +4,126 0.09% 3,423,699
2018-03-12 2018-03-08 4.945 698,623 +1,375 0.09% 3,454,398
2018-03-08 2018-03-06 4.930 697,248 +2,750 0.09% 3,437,459
2018-03-06 2018-03-02 4.901 694,498 +23,379 0.09% 3,403,702
2018-03-02 2018-02-28 4.930 671,119 +2,751 0.09% 3,308,642
2018-03-01 2018-02-27 4.974 668,368 +5,501 0.09% 3,324,240
2018-02-13 2018-02-09 4.785 662,867 -52,259 0.09% 3,171,560
2018-02-09 2018-02-07 4.915 715,126 -27,505 0.09% 3,515,199
2018-02-08 2018-02-06 4.857 742,631 +50,884 0.10% 3,607,199
2018-02-07 2018-02-05 4.988 691,747 +5,501 0.09% 3,450,579
2018-02-05 2018-02-01 5.061 686,246 +6,876 0.09% 3,473,039
2018-02-02 2018-01-31 5.046 679,370 +1,375 0.09% 3,428,360
2018-01-31 2018-01-29 5.046 677,995 +5,501 0.09% 3,421,421
2018-01-29 2018-01-25 5.550 672,494 +29,319 0.09% 3,732,423
2018-01-24 2018-01-22 5.428 643,175 +65,764 0.09% 3,491,459
2018-01-23 2018-01-19 5.398 577,411 +6,577 0.08% 3,116,901
2018-01-19 2018-01-17 5.352 570,834 +10,522 0.08% 3,055,357
2018-01-16 2018-01-12 5.352 560,312 +22,360 0.08% 2,999,039
2018-01-15 2018-01-11 5.368 537,952 +1,315 0.07% 2,887,538
2018-01-11 2018-01-09 5.352 536,637 +17,099 0.07% 2,872,320
2018-01-10 2018-01-08 5.337 519,538 +2,630 0.07% 2,772,898
2018-01-08 2018-01-04 5.322 516,908 +1,316 0.07% 2,751,002
2018-01-04 2018-01-02 5.307 515,592 +1,315 0.07% 2,736,158
2018-01-03 2017-12-29 5.246 514,277 +17,099 0.07% 2,697,899
2018-01-02 2017-12-28 5.276 497,178 +3,945 0.07% 2,623,318
2017-12-27 2017-12-21 5.109 493,233 +2,631 0.07% 2,520,002
2017-12-22 2017-12-20 5.094 490,602 +21,045 0.07% 2,499,100
2017-12-21 2017-12-19 5.094 469,557 +2,630 0.07% 2,391,898
2017-12-20 2017-12-18 5.109 466,927 +1,315 0.06% 2,385,601
2017-12-19 2017-12-15 5.140 465,612 +1,316 0.06% 2,393,042
2017-12-18 2017-12-14 5.124 464,296 -10,523 0.06% 2,379,219
2017-12-12 2017-12-08 5.124 474,819 +1,316 0.07% 2,433,142
2017-12-11 2017-12-07 5.155 473,503 -1,316 0.07% 2,440,799
2017-12-08 2017-12-06 5.170 474,819 -6,576 0.07% 2,454,802
2017-12-06 2017-12-04 5.155 481,395 -13,153 0.07% 2,481,480
2017-12-05 2017-12-01 5.170 494,548 +13,153 0.07% 2,556,801
2017-11-23 2017-11-21 5.140 481,395 +6,576 0.07% 2,474,160
2017-11-22 2017-11-20 5.231 474,819 +2,631 0.07% 2,483,682
2017-11-20 2017-11-16 5.276 472,188 +1,315 0.07% 2,491,460
2017-11-16 2017-11-14 5.292 470,873 +6,577 0.07% 2,491,682
2017-11-10 2017-11-08 5.292 464,296 +5,261 0.06% 2,456,879
2017-11-06 2017-11-02 5.337 459,035 +13,153 0.06% 2,449,980
2017-10-27 2017-10-25 5.337 445,882 +19,729 0.06% 2,379,779
2017-10-26 2017-10-24 5.352 426,153 +6,577 0.06% 2,280,960
2017-10-23 2017-10-19 5.337 419,576 +26,305 0.06% 2,239,377
2017-10-19 2017-10-17 5.383 393,271 +19,730 0.05% 2,116,921
2017-10-16 2017-10-12 5.413 373,541 +7,891 0.05% 2,022,078
2017-09-27 2017-09-25 5.428 365,650 -13,153 0.05% 1,984,921
2017-08-22 2017-08-18 5.352 378,803 +7,892 0.05% 2,027,522
2017-08-16 2017-08-14 5.428 370,911 +13,153 0.05% 2,013,481
2017-08-07 2017-08-03 5.505 357,758 -6,576 0.05% 1,969,280
2017-07-26 2017-07-24 5.474 364,334 +32,882 0.05% 1,994,398
2017-07-20 2017-07-18 5.810 331,452 +4,419 0.05% 1,925,755
2017-07-18 2017-07-14 5.795 327,033 -25,955 0.05% 1,895,041
2017-07-13 2017-07-11 5.486 352,988 -12,977 0.05% 1,936,641
2017-07-11 2017-07-07 5.456 365,965 -6,489 0.05% 1,996,558
2017-07-03 2017-06-29 5.471 372,454 +38,932 0.05% 2,037,699
2017-06-28 2017-06-26 5.471 333,522 -25,955 0.05% 1,824,702
2017-05-26 2017-05-24 5.425 359,477 +12,978 0.05% 1,950,082
2017-05-24 2017-05-22 5.425 346,499 +10,382 0.05% 1,879,679
2017-05-12 2017-05-10 5.456 336,117 +12,977 0.05% 1,833,719
2017-03-29 2017-03-27 5.533 323,140 -12,977 0.05% 1,787,822
2017-03-28 2017-03-24 5.548 336,117 -10,382 0.05% 1,864,799
2017-03-21 2017-03-17 5.610 346,499 +16,871 0.05% 1,943,759
2017-03-14 2017-03-10 5.517 329,628 -12,978 0.05% 1,818,638
2017-03-08 2017-03-06 5.502 342,606 -12,977 0.05% 1,884,961
2017-02-17 2017-02-15 5.394 355,583 +12,977 0.05% 1,917,998
2017-02-13 2017-02-09 5.286 342,606 +23,360 0.05% 1,811,041
2017-02-07 2017-02-03 5.194 319,246 +12,977 0.04% 1,658,038
2017-01-26 2017-01-24 5.633 306,269 -6,489 0.04% 1,725,154
2017-01-25 2017-01-23 5.681 312,758 +11,551 0.04% 1,776,719
2017-01-05 2017-01-03 5.649 301,207 +2,500 0.04% 1,701,460
2016-12-16 2016-12-14 5.409 298,707 +6,249 0.04% 1,615,638
2016-10-05 2016-10-03 5.649 292,458 +12,498 0.04% 1,652,039
2016-09-09 2016-09-07 5.489 279,960 +6,249 0.04% 1,536,640
2016-08-29 2016-08-25 5.409 273,711 -12,498 0.04% 1,480,441
2016-08-26 2016-08-24 5.361 286,209 -18,747 0.04% 1,534,299
2016-08-17 2016-08-15 5.409 304,956 -31,246 0.04% 1,649,438
2016-08-16 2016-08-12 5.329 336,202 -1,250 0.05% 1,791,540
2016-08-10 2016-08-08 5.201 337,452 +3,750 0.05% 1,755,001
2016-08-09 2016-08-05 5.201 333,702 +7,499 0.05% 1,735,498
2016-08-08 2016-08-04 5.265 326,203 +31,245 0.05% 1,717,378
2016-08-03 2016-07-29 5.233 294,958 +6,249 0.04% 1,543,441
2016-08-01 2016-07-28 5.281 288,709 +1,250 0.04% 1,524,601
2016-07-29 2016-07-27 5.281 287,459 +38,745 0.04% 1,518,000
2016-07-28 2016-07-26 5.265 248,714 +6,249 0.04% 1,309,418
2016-07-14 2016-07-12 5.458 242,465 +3,608 0.04% 1,323,371
2016-07-05 2016-06-30 5.409 238,857 +1,231 0.04% 1,292,039
2016-07-04 2016-06-29 5.393 237,626 +2,462 0.04% 1,281,520
2016-06-30 2016-06-28 5.409 235,164 +1,232 0.03% 1,272,062
2016-06-20 2016-06-16 5.442 233,932 +1,231 0.03% 1,272,998
2016-06-10 2016-06-07 5.523 232,701 +1,231 0.03% 1,285,199
2016-06-06 2016-06-02 5.555 231,470 +1,231 0.03% 1,285,921
2016-05-30 2016-05-26 5.539 230,239 +2,463 0.03% 1,275,342
2016-05-05 2016-05-03 5.750 227,776 -1,231 0.03% 1,309,799
2016-04-19 2016-04-15 5.734 229,007 +1,231 0.03% 1,313,157
2016-03-23 2016-03-21 5.978 227,776 -9,850 0.03% 1,361,599
2016-03-17 2016-03-15 5.767 237,626 -8,619 0.04% 1,370,300
2016-01-18 2016-01-14 5.984 246,245 +8,942 0.04% 1,473,510
2016-01-13 2016-01-11 6.018 237,303 +4,746 0.04% 1,428,002
2015-08-25 2015-08-21 6.338 232,557 +29,663 0.04% 1,473,922
2015-07-15 2015-07-13 6.440 202,894 +2,698 0.03% 1,306,718
2015-07-14 2015-07-10 6.389 200,196 -10,536 0.03% 1,279,081
2015-07-10 2015-07-08 5.962 210,732 +17,561 0.03% 1,256,398
2015-07-08 2015-07-06 6.389 193,171 +10,536 0.03% 1,234,198
2015-05-05 2015-04-30 6.970 182,635 +5,854 0.03% 1,272,962
2015-04-29 2015-04-27 6.867 176,781 -2,342 0.03% 1,214,040
2015-04-16 2015-04-14 6.765 179,123 +17,561 0.03% 1,211,763
2015-04-09 2015-04-02 6.389 161,562 -1,170 0.03% 1,032,243
2015-02-23 2015-02-16 6.065 162,732 +1,170 0.03% 986,899
2015-01-23 2015-01-21 6.338 161,562 +2,342 0.03% 1,023,963
2015-01-19 2015-01-15 6.683 159,220 +4,561 0.02% 1,064,081
2014-09-30 2014-09-26 6.613 154,659 -2,274 0.02% 1,022,720
2014-08-26 2014-08-22 6.841 156,933 +1,137 0.03% 1,073,637
2014-07-11 2014-07-09 6.632 155,796 +2,094 0.02% 1,033,165
2014-07-08 2014-07-04 6.632 153,702 +1,122 0.02% 1,019,279
2014-07-02 2014-06-27 6.632 152,580 -1,122 0.02% 1,011,838
2014-06-18 2014-06-16 6.685 153,702 +10,097 0.02% 1,027,499
2014-06-11 2014-06-09 6.632 143,605 -11,219 0.02% 952,320
2014-06-04 2014-05-30 6.453 154,824 +3,366 0.03% 999,119
2014-01-23 2014-01-21 7.260 151,458 +4,186 0.02% 1,099,588
2013-11-13 2013-11-11 7.388 147,272 -1,091 0.02% 1,088,097
2013-11-11 2013-11-07 7.388 148,363 -1,091 0.02% 1,096,158
2013-10-29 2013-10-25 7.480 149,454 -4,364 0.02% 1,117,919
2013-09-30 2013-09-26 7.242 153,818 -2,182 0.03% 1,113,902
2013-07-10 2013-07-08 6.178 156,000 +4,364 0.03% 963,823
2013-07-08 2013-07-04 6.637 151,636 +2,106 0.03% 1,006,439
2013-07-02 2013-06-27 6.544 149,530 -1,076 0.03% 978,561
2013-06-26 2013-06-24 6.526 150,606 +9,682 0.03% 982,802
2013-06-24 2013-06-20 6.600 140,924 +9,682 0.02% 930,101
2013-06-21 2013-06-19 6.581 131,242 +11,833 0.02% 863,759
2013-06-20 2013-06-18 6.656 119,409 +8,606 0.02% 794,761
2013-06-17 2013-06-13 6.600 110,803 +13,985 0.02% 731,302
2013-06-14 2013-06-11 6.767 96,818 +1,076 0.02% 655,200
2013-06-03 2013-05-30 6.916 95,742 +4,303 0.02% 662,159
2013-05-20 2013-05-15 7.251 91,439 +26,894 0.02% 662,999
2013-05-10 2013-05-08 7.344 64,545 -5,379 0.01% 473,998
2013-04-18 2013-04-16 7.269 69,924 +1,076 0.01% 508,300
2013-04-12 2013-04-10 7.251 68,848 +9,681 0.01% 499,198
2013-01-24 2013-01-22 7.401 59,167 +1,352 0.01% 437,906
2012-07-11 2012-07-09 6.166 57,815 -1,051 0.01% 356,488
2012-07-10 2012-07-06 6.185 58,866 +922 0.01% 364,106
2012-07-05 2012-07-03 6.185 57,944 -2,069 0.01% 358,403
2012-06-04 2012-05-31 5.586 60,013 +1,035 0.01% 335,240
2012-05-09 2012-05-07 6.533 58,978 -1,035 0.01% 385,319
2012-05-04 2012-05-02 6.572 60,013 +1,035 0.01% 394,401
2012-04-18 2012-04-16 6.340 58,978 -5,174 0.01% 373,919
2012-04-02 2012-03-29 6.147 64,152 +5,174 0.01% 394,322
2012-03-28 2012-03-26 6.282 58,978 -5,174 0.01% 370,499
2012-03-27 2012-03-23 6.301 64,152 +5,174 0.01% 404,242
2012-03-22 2012-03-20 6.379 58,978 -3,104 0.01% 376,199
2012-03-20 2012-03-16 6.437 62,082 -1,035 0.01% 399,598
2012-03-19 2012-03-15 6.417 63,117 +1,035 0.01% 405,040
2012-03-16 2012-03-14 6.456 62,082 -1,035 0.01% 400,798
2012-03-15 2012-03-13 6.553 63,117 +1,035 0.01% 413,580
2012-01-20 2012-01-18 7.103 62,082 -1,067 0.01% 440,978
2012-01-13 2012-01-11 7.243 63,149 +3,007 0.01% 457,377
2011-10-06 2011-10-03 5.946 60,142 +1,002 0.01% 357,598
2011-09-15 2011-09-12 7.083 59,140 +1,002 0.01% 418,901
2011-08-11 2011-08-09 7.422 58,138 +2,005 0.01% 431,524
2011-08-09 2011-08-05 8.380 56,133 -5,012 0.01% 470,402
2011-07-12 2011-07-08 9.638 61,145 +639 0.01% 589,315
2011-06-08 2011-06-03 9.840 60,506 +992 0.01% 595,356
2011-06-01 2011-05-30 9.698 59,514 +1,983 0.01% 577,195
2011-05-25 2011-05-23 9.819 57,531 +992 0.01% 564,923
2011-03-09 2011-03-07 10.041 56,539 +1,984 0.01% 567,723
2011-01-20 2011-01-18 12.368 54,555 +1,460 0.01% 674,755
2010-11-24 2010-11-22 11.602 53,095 -27,031 0.01% 615,997
2010-11-22 2010-11-18 11.602 80,126 +27,031 0.02% 929,605
2010-09-29 2010-09-27 10.421 53,095 -966 0.01% 553,297
2010-09-28 2010-09-24 10.442 54,061 -965 0.01% 564,484
2010-09-15 2010-09-13 9.385 55,026 -2,896 0.01% 516,420
2010-09-07 2010-09-03 9.136 57,922 -1,931 0.01% 529,199
2010-09-06 2010-09-02 9.116 59,853 -4,827 0.01% 545,601
2010-08-04 2010-08-02 9.095 64,680 -14,480 0.01% 588,263
2010-08-03 2010-07-30 9.240 79,160 -13,515 0.01% 731,438
2010-07-26 2010-07-22 8.701 92,675 -4,827 0.02% 806,397
2010-07-16 2010-07-14 8.806 97,502 +4,827 0.02% 858,620
2010-07-15 2010-07-13 8.743 92,675 +1,103 0.02% 810,283
2010-07-05 2010-06-30 8.534 91,572 -4,769 0.02% 781,439
2010-07-02 2010-06-29 8.743 96,341 +4,769 0.02% 842,336
2010-05-28 2010-05-26 7.926 91,572 -2,862 0.02% 725,759
2010-05-17 2010-05-13 8.387 94,434 -954 0.02% 792,002
2010-05-06 2010-05-04 8.555 95,388 -3,815 0.02% 816,003
2010-04-15 2010-04-13 8.513 99,203 -954 0.02% 844,479
2010-04-14 2010-04-12 8.471 100,157 +954 0.02% 848,400
2010-04-13 2010-04-09 8.471 99,203 +1,908 0.02% 840,319
2010-04-12 2010-04-08 8.471 97,295 +2,861 0.02% 824,157
2010-01-28 2010-01-26 8.387 94,434 +954 0.02% 792,002
2010-01-21 2010-01-19 9.480 93,480 +2,719 0.02% 886,215
2010-01-20 2010-01-18 9.718 90,761 +926 0.02% 881,998
2010-01-08 2010-01-06 9.502 89,835 +3,704 0.02% 853,599
2009-12-03 2009-12-01 9.631 86,131 -4,630 0.02% 829,565
2009-11-26 2009-11-24 9.588 90,761 -2,779 0.02% 870,238
2009-11-20 2009-11-18 9.200 93,540 +927 0.02% 860,524
2009-11-18 2009-11-16 9.243 92,613 +2,778 0.02% 855,996
2009-11-17 2009-11-13 9.113 89,835 -2,778 0.02% 818,679
2009-11-12 2009-11-10 8.940 92,613 -4,631 0.02% 827,996
2009-11-03 2009-10-30 8.746 97,244 +13,892 0.02% 850,499
2009-10-30 2009-10-28 8.876 83,352 -926 0.02% 739,799
2009-10-19 2009-10-15 8.768 84,278 +5,557 0.02% 738,918
2009-09-28 2009-09-24 8.573 78,721 -7,410 0.02% 674,896
2009-09-25 2009-09-23 8.660 86,131 +7,410 0.02% 745,864
2009-07-29 2009-07-27 8.508 78,721 -8,336 0.02% 669,796
2009-07-21 2009-07-17 8.121 87,057 +25,932 0.02% 707,011
2009-07-20 2009-07-16 8.099 61,125 +9,047 0.01% 495,073
2009-07-17 2009-07-15 8.099 52,078 -1,828 0.01% 421,798
2009-07-15 2009-07-13 8.450 53,906 -32,891 0.01% 455,484
2009-07-14 2009-07-10 7.990 86,797 -6,396 0.02% 693,500
2009-07-07 2009-07-03 7.640 93,193 -4,568 0.02% 711,963
2009-07-03 2009-06-30 7.662 97,761 -9,136 0.02% 749,001
2009-07-02 2009-06-29 7.662 106,897 -9,137 0.02% 818,997
2009-06-25 2009-06-23 7.005 116,034 +3,655 0.02% 812,800
2009-06-24 2009-06-22 7.180 112,379 +13,704 0.02% 806,878
2009-06-18 2009-06-16 7.136 98,675 +4,569 0.02% 704,163
2009-06-15 2009-06-11 7.640 94,106 +11,877 0.02% 718,938
2009-06-11 2009-06-09 7.443 82,229 +1,828 0.02% 612,002
2009-06-05 2009-06-03 7.902 80,401 -4,569 0.02% 635,356
2009-06-04 2009-06-02 7.574 84,970 -3,654 0.02% 643,562
2009-06-03 2009-06-01 7.530 88,624 -9,137 0.02% 667,357
2009-06-02 2009-05-29 7.224 97,761 -4,568 0.02% 706,201
2009-05-29 2009-05-26 7.136 102,329 -2,741 0.02% 730,239
2009-05-27 2009-05-25 7.202 105,070 -13,705 0.02% 756,699
2009-05-25 2009-05-21 7.289 118,775 +4,568 0.02% 865,801
2009-05-21 2009-05-19 7.180 114,207 +22,842 0.02% 820,003
2009-05-20 2009-05-18 6.808 91,365 +1,827 0.02% 621,998
2009-05-18 2009-05-14 6.720 89,538 -3,655 0.02% 601,720
2009-05-13 2009-05-11 7.071 93,193 -4,568 0.02% 658,923
2009-05-12 2009-05-08 7.486 97,761 -914 0.02% 731,881
2009-05-11 2009-05-07 6.786 98,675 -3,654 0.02% 669,603
2009-05-07 2009-05-05 6.282 102,329 +4,568 0.02% 642,879
2009-05-05 2009-04-30 5.954 97,761 -2,741 0.02% 582,081
2009-03-25 2009-03-23 4.860 100,502 -4,568 0.02% 488,401
2009-03-23 2009-03-19 4.641 105,070 -33,805 0.02% 487,600
2009-03-20 2009-03-18 4.093 138,875 -12,791 0.03% 568,479
2009-03-19 2009-03-17 4.028 151,666 +3,654 0.03% 610,878
2009-03-18 2009-03-16 4.050 148,012 +13,705 0.03% 599,401
2009-03-11 2009-03-09 3.853 134,307 +45,683 0.03% 517,440
2009-03-09 2009-03-05 4.487 88,624 +913 0.02% 397,698
2009-03-05 2009-03-03 4.553 87,711 +4,569 0.02% 399,361
2009-02-18 2009-02-16 5.254 83,142 +2,741 0.02% 436,798
2009-02-04 2009-02-02 5.538 80,401 -4,569 0.02% 445,277
2009-02-02 2009-01-29 6.527 84,970 +5,463 0.02% 554,594
2009-01-29 2009-01-22 6.597 79,507 -1,710 0.02% 524,517
2009-01-23 2009-01-21 6.527 81,217 -9,404 0.02% 530,099
2009-01-22 2009-01-20 6.644 90,621 -1,710 0.02% 602,078
2009-01-21 2009-01-19 6.737 92,331 -855 0.02% 622,079
2009-01-20 2009-01-16 6.714 93,186 -855 0.02% 625,659
2009-01-15 2009-01-13 6.948 94,041 +4,275 0.02% 653,400
2009-01-12 2009-01-08 7.065 89,766 +855 0.02% 634,197
2009-01-07 2009-01-05 7.556 88,911 +4,274 0.02% 671,836
2009-01-06 2009-01-02 7.369 84,637 -855 0.02% 623,701
2008-12-17 2008-12-15 6.504 85,492 -4,274 0.02% 556,001
2008-12-10 2008-12-08 5.615 89,766 +4,274 0.02% 503,998
2008-12-08 2008-12-04 5.264 85,492 +855 0.02% 450,001
2008-11-18 2008-11-14 5.123 84,637 +1,710 0.02% 433,621
2008-11-17 2008-11-13 5.498 82,927 +4,275 0.02% 455,900
2008-11-04 2008-10-31 6.550 78,652 -2,565 0.02% 515,197
2008-10-24 2008-10-22 6.948 81,217 -1,710 0.02% 564,298
2008-10-22 2008-10-20 6.714 82,927 +4,275 0.02% 556,780
2008-10-16 2008-10-14 7.486 78,652 +8,549 0.02% 588,796
2008-09-19 2008-09-17 10.059 70,103 -855 0.01% 705,197
2008-09-17 2008-09-12 10.153 70,958 +8,549 0.02% 720,438
2008-08-19 2008-08-15 9.942 62,409 -4,275 0.01% 620,500
2008-08-08 2008-08-05 9.872 66,684 +6,840 0.01% 658,324
2008-08-05 2008-08-01 10.130 59,844 +2,564 0.01% 606,197
2008-07-31 2008-07-29 10.410 57,280 +1,710 0.01% 596,305
2008-07-30 2008-07-28 10.761 55,570 +2,565 0.01% 598,003
2008-07-10 2008-07-08 12.306 53,005 +506 0.01% 652,265
2008-07-04 2008-07-02 11.644 52,499 +2,540 0.01% 611,318
2008-07-03 2008-06-30 12.140 49,959 +9,314 0.01% 606,522
2008-06-13 2008-06-11 14.101 40,645 +4,234 0.01% 573,127
2008-05-22 2008-05-20 16.038 36,411 +5,928 0.01% 583,945
2008-04-23 2008-04-21 16.652 30,483 -1,694 0.01% 507,594
2008-04-16 2008-04-14 16.061 32,177 +847 0.01% 516,802
2008-03-31 2008-03-27 15.589 31,330 -1,694 0.01% 488,398
2008-03-12 2008-03-10 15.353 33,024 -42,338 0.01% 507,005
2008-03-06 2008-03-04 15.825 75,362 -42,338 0.02% 1,192,605
2008-03-03 2008-02-28 16.014 117,700 -2,540 0.03% 1,884,845
2008-02-28 2008-02-26 15.329 120,240 +1,694 0.03% 1,843,160
2008-02-27 2008-02-25 15.423 118,546 -4,234 0.03% 1,828,393
2008-02-25 2008-02-21 14.762 122,780 -847 0.03% 1,812,496
2008-02-19 2008-02-15 14.526 123,627 -6,774 0.03% 1,795,799
2008-02-04 2008-01-31 13.983 130,401 -1,694 0.03% 1,823,358
2008-02-01 2008-01-30 15.189 132,095 -846 0.03% 2,006,339
2008-01-31 2008-01-29 14.844 132,941 +5,386 0.03% 1,973,373
2008-01-25 2008-01-23 14.770 127,555 -8,937 0.03% 1,884,003
2008-01-24 2008-01-22 14.376 136,492 -812 0.03% 1,962,243
2008-01-22 2008-01-18 14.869 137,304 -8,125 0.03% 2,041,517
2008-01-18 2008-01-16 14.475 145,429 -8,124 0.03% 2,105,044
2008-01-16 2008-01-14 14.770 153,553 -1,625 0.03% 2,267,997
2008-01-14 2008-01-10 13.958 155,178 +2,437 0.03% 2,165,938
2008-01-11 2008-01-09 13.761 152,741 -9,749 0.03% 2,101,843
2008-01-10 2008-01-08 12.875 162,490 -9,750 0.04% 2,091,998
2008-01-08 2008-01-04 12.825 172,240 -812 0.04% 2,209,045
2008-01-07 2008-01-03 12.456 173,052 +4,062 0.04% 2,155,559
2008-01-03 2007-12-31 12.333 168,990 +8,125 0.04% 2,084,162
2007-12-21 2007-12-19 11.791 160,865 -813 0.04% 1,896,837
2007-12-19 2007-12-17 11.545 161,678 +2,438 0.04% 1,866,623
2007-12-13 2007-12-11 12.013 159,240 -813 0.04% 1,912,955
2007-12-11 2007-12-07 11.791 160,053 +8,125 0.04% 1,887,262
2007-12-10 2007-12-06 11.521 151,928 +1,625 0.03% 1,750,316
2007-12-05 2007-12-03 10.856 150,303 -1,625 0.03% 1,631,695
2007-11-26 2007-11-22 10.610 151,928 +812 0.03% 1,611,936
2007-11-23 2007-11-21 10.930 151,116 +813 0.03% 1,651,681
2007-11-22 2007-11-20 11.053 150,303 +812 0.03% 1,661,295
2007-11-20 2007-11-16 11.299 149,491 +812 0.03% 1,689,120
2007-11-15 2007-11-13 11.521 148,679 +813 0.03% 1,712,885
2007-11-09 2007-11-07 11.939 147,866 +812 0.03% 1,765,399
2007-11-07 2007-11-05 12.013 147,054 +1,625 0.03% 1,766,565
2007-11-06 2007-11-02 12.407 145,429 -7,312 0.03% 1,804,323
2007-11-02 2007-10-31 12.432 152,741 +1,625 0.03% 1,898,803
2007-10-12 2007-10-10 12.899 151,116 -5,624 0.03% 1,949,282
2007-10-03 2007-09-28 12.776 156,740 -4,063 0.04% 2,002,535
2007-09-17 2007-09-13 13.244 160,803 +1,625 0.04% 2,129,655
2007-09-14 2007-09-12 13.219 159,178 -12,187 0.04% 2,104,215
2007-09-07 2007-09-05 12.555 171,365 +6,500 0.04% 2,151,420
2007-08-31 2007-08-29 12.555 164,865 +7,312 0.04% 2,069,815
2007-08-28 2007-08-24 12.801 157,553 +12,187 0.04% 2,016,800
2007-08-23 2007-08-21 12.776 145,366 -8,125 0.03% 1,857,219
2007-08-14 2007-08-10 13.096 153,491 +8,125 0.03% 2,010,145
2007-08-06 2007-08-02 13.785 145,366 -1,625 0.03% 2,003,935
2007-08-02 2007-07-31 14.204 146,991 -12,999 0.03% 2,087,850
2007-08-01 2007-07-30 13.982 159,990 -3,250 0.04% 2,237,041
2007-07-31 2007-07-27 14.056 163,240 +8,124 0.04% 2,294,539
2007-07-25 2007-07-23 14.524 155,116 +813 0.03% 2,252,898
2007-07-23 2007-07-19 14.376 154,303 -8,125 0.03% 2,218,299
2007-07-18 2007-07-16 14.352 162,428 -1,625 0.04% 2,331,107
2007-07-10 2007-07-06 14.425 164,053 +2,438 0.04% 2,366,544
2007-07-05 2007-07-03 14.746 161,615 +1,353 0.04% 2,383,162
2007-06-29 2007-06-27 14.721 160,262 -2,417 0.04% 2,359,232
2007-06-27 2007-06-25 14.796 162,679 -805 0.04% 2,406,929
2007-06-26 2007-06-22 14.895 163,484 0.04% 2,435,073

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top