History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 14,935,017 | +0 | 1.36% | 19,116,822 |
| 2025-10-13 | 2025-10-09 | 1.270 | 14,935,017 | +0 | 1.36% | 18,967,472 |
| 2025-10-10 | 2025-10-08 | 1.240 | 14,935,017 | -38,000 | 1.36% | 18,519,421 |
| 2025-10-09 | 2025-10-06 | 1.240 | 14,973,017 | -276,000 | 1.36% | 18,566,541 |
| 2025-10-08 | 2025-10-03 | 1.240 | 15,249,017 | -438,000 | 1.39% | 18,908,781 |
| 2025-10-06 | 2025-10-02 | 1.250 | 15,687,017 | -612,000 | 1.43% | 19,608,771 |
| 2025-10-03 | 2025-09-30 | 1.230 | 16,299,017 | -2,824,000 | 1.48% | 20,047,791 |
| 2025-10-02 | 2025-09-29 | 1.250 | 19,123,017 | -404,000 | 1.74% | 23,903,771 |
| 2025-09-30 | 2025-09-26 | 1.250 | 19,527,017 | -218,000 | 1.78% | 24,408,771 |
| 2025-09-29 | 2025-09-25 | 1.260 | 19,745,017 | -564,000 | 1.80% | 24,878,721 |
| 2025-09-26 | 2025-09-24 | 1.300 | 20,309,017 | +6,000 | 1.85% | 26,401,722 |
| 2025-09-25 | 2025-09-23 | 1.290 | 20,303,017 | +80,000 | 1.85% | 26,190,892 |
| 2025-09-24 | 2025-09-22 | 1.310 | 20,223,017 | +12,000 | 1.84% | 26,492,152 |
| 2025-09-23 | 2025-09-19 | 1.310 | 20,211,017 | +2,000 | 1.84% | 26,476,432 |
| 2025-09-18 | 2025-09-16 | 1.310 | 20,209,017 | +12,000 | 1.84% | 26,473,812 |
| 2025-09-16 | 2025-09-12 | 1.330 | 20,197,017 | +22,000 | 1.84% | 26,862,033 |
| 2025-09-15 | 2025-09-11 | 1.300 | 20,175,017 | +2,000 | 1.84% | 26,227,522 |
| 2025-09-11 | 2025-09-09 | 1.290 | 20,173,017 | +2,000 | 1.84% | 26,023,192 |
| 2025-09-10 | 2025-09-08 | 1.290 | 20,171,017 | +2,000 | 1.84% | 26,020,612 |
| 2025-09-09 | 2025-09-05 | 1.290 | 20,169,017 | +76,000 | 1.84% | 26,018,032 |
| 2025-09-08 | 2025-09-04 | 1.280 | 20,093,017 | +10,000 | 1.83% | 25,719,062 |
| 2025-09-04 | 2025-09-02 | 1.280 | 20,083,017 | +2,000 | 1.83% | 25,706,262 |
| 2025-08-29 | 2025-08-27 | 1.330 | 20,081,017 | -4,000 | 1.83% | 26,707,753 |
| 2025-08-28 | 2025-08-26 | 1.350 | 20,085,017 | -4,000 | 1.83% | 27,114,773 |
| 2025-08-27 | 2025-08-25 | 1.370 | 20,089,017 | +2,000 | 1.83% | 27,521,953 |
| 2025-08-26 | 2025-08-22 | 1.360 | 20,087,017 | +6,000 | 1.83% | 27,318,343 |
| 2025-08-25 | 2025-08-21 | 1.350 | 20,081,017 | +60,000 | 1.83% | 27,109,373 |
| 2025-08-22 | 2025-08-20 | 1.380 | 20,021,017 | -2,000 | 1.82% | 27,629,003 |
| 2025-08-21 | 2025-08-19 | 1.390 | 20,023,017 | +8,000 | 1.82% | 27,831,994 |
| 2025-08-20 | 2025-08-18 | 1.380 | 20,015,017 | +14,000 | 1.82% | 27,620,723 |
| 2025-08-15 | 2025-08-13 | 1.360 | 20,001,017 | -720,444 | 1.82% | 27,201,383 |
| 2025-08-14 | 2025-08-12 | 1.340 | 20,721,461 | -2,000 | 1.89% | 27,766,758 |
| 2025-08-11 | 2025-08-07 | 1.390 | 20,723,461 | -2,000 | 1.89% | 28,805,611 |
| 2025-08-07 | 2025-08-05 | 1.360 | 20,725,461 | -18,000 | 1.89% | 28,186,627 |
| 2025-08-06 | 2025-08-04 | 1.350 | 20,743,461 | -2,000 | 1.89% | 28,003,672 |
| 2025-08-01 | 2025-07-30 | 1.400 | 20,745,461 | -186,000 | 1.89% | 29,043,645 |
| 2025-07-31 | 2025-07-29 | 1.470 | 20,931,461 | -8,000 | 1.91% | 30,769,248 |
| 2025-07-30 | 2025-07-28 | 1.400 | 20,939,461 | -44,000 | 1.91% | 29,315,245 |
| 2025-07-29 | 2025-07-25 | 1.370 | 20,983,461 | +24,000 | 1.91% | 28,747,342 |
| 2025-07-28 | 2025-07-24 | 1.340 | 20,959,461 | +4,000 | 1.91% | 28,085,678 |
| 2025-07-25 | 2025-07-23 | 1.310 | 20,955,461 | +118,000 | 1.91% | 27,451,654 |
| 2025-07-24 | 2025-07-22 | 1.290 | 20,837,461 | +4,000 | 1.90% | 26,880,325 |
| 2025-07-23 | 2025-07-21 | 1.280 | 20,833,461 | +30,000 | 1.90% | 26,666,830 |
| 2025-07-22 | 2025-07-18 | 1.280 | 20,803,461 | +44,000 | 1.89% | 26,628,430 |
| 2025-07-21 | 2025-07-17 | 1.310 | 20,759,461 | +8,000 | 1.89% | 27,194,894 |
| 2025-07-17 | 2025-07-15 | 1.380 | 20,751,461 | -174,000 | 1.89% | 28,643,211 |
| 2025-07-16 | 2025-07-14 | 1.360 | 20,925,461 | +175,698 | 1.91% | 28,458,627 |
| 2025-07-15 | 2025-07-11 | 1.350 | 20,749,763 | -606,941 | 1.92% | 28,009,083 |
| 2025-07-14 | 2025-07-10 | 1.350 | 21,356,704 | -474,912 | 1.97% | 28,828,363 |
| 2025-07-11 | 2025-07-09 | 1.330 | 21,831,616 | -191,147 | 2.02% | 29,026,274 |
| 2025-07-09 | 2025-07-07 | 1.309 | 22,022,763 | +1,971 | 2.04% | 28,833,385 |
| 2025-07-08 | 2025-07-04 | 1.360 | 22,020,792 | -29,559 | 2.04% | 29,948,277 |
| 2025-07-07 | 2025-07-03 | 1.330 | 22,050,351 | +33,500 | 2.04% | 29,317,094 |
| 2025-07-04 | 2025-07-02 | 1.390 | 22,016,851 | +31,529 | 2.04% | 30,613,281 |
| 2025-07-02 | 2025-06-27 | 1.319 | 21,985,322 | -455,206 | 2.03% | 29,007,499 |
| 2025-06-30 | 2025-06-26 | 1.279 | 22,440,528 | -179,323 | 2.07% | 28,697,081 |
| 2025-06-24 | 2025-06-20 | 1.269 | 22,619,851 | -78,824 | 2.09% | 28,696,826 |
| 2025-06-16 | 2025-06-12 | 1.309 | 22,698,675 | -358,647 | 2.10% | 29,718,325 |
| 2025-06-12 | 2025-06-10 | 1.319 | 23,057,322 | -234,500 | 2.13% | 30,421,899 |
| 2025-06-11 | 2025-06-09 | 1.289 | 23,291,822 | -59,118 | 2.15% | 30,022,116 |
| 2025-06-10 | 2025-06-06 | 1.289 | 23,350,940 | -208,882 | 2.16% | 30,098,316 |
| 2025-06-09 | 2025-06-05 | 1.289 | 23,559,822 | -149,765 | 2.18% | 30,367,556 |
| 2025-05-30 | 2025-05-28 | 1.279 | 23,709,587 | +403,971 | 2.19% | 30,319,961 |
| 2025-05-28 | 2025-05-26 | 1.238 | 23,305,616 | +31,529 | 2.15% | 28,857,222 |
| 2025-05-26 | 2025-05-22 | 1.238 | 23,274,087 | +1,971 | 2.15% | 28,818,183 |
| 2025-05-23 | 2025-05-21 | 1.248 | 23,272,116 | -39,412 | 2.15% | 29,051,937 |
| 2025-05-22 | 2025-05-20 | 1.238 | 23,311,528 | +7,883 | 2.15% | 28,864,543 |
| 2025-05-20 | 2025-05-16 | 1.269 | 23,303,645 | -76,853 | 2.15% | 29,564,326 |
| 2025-05-19 | 2025-05-15 | 1.279 | 23,380,498 | -277,853 | 2.16% | 29,899,120 |
| 2025-05-14 | 2025-05-12 | 1.299 | 23,658,351 | +19,706 | 2.19% | 30,734,670 |
| 2025-05-08 | 2025-05-06 | 1.309 | 23,638,645 | +1,970 | 2.19% | 30,948,984 |
| 2025-05-07 | 2025-05-02 | 1.299 | 23,636,675 | -39,412 | 2.18% | 30,706,510 |
| 2025-05-06 | 2025-04-30 | 1.319 | 23,676,087 | +1,971 | 2.19% | 31,238,300 |
| 2025-04-30 | 2025-04-28 | 1.330 | 23,674,116 | -1,971 | 2.19% | 31,475,974 |
| 2025-04-28 | 2025-04-24 | 1.238 | 23,676,087 | -3,941 | 2.19% | 29,315,943 |
| 2025-04-16 | 2025-04-14 | 1.208 | 23,680,028 | -29,559 | 2.19% | 28,599,819 |
| 2025-04-15 | 2025-04-11 | 1.198 | 23,709,587 | -1,970 | 2.19% | 28,394,884 |
| 2025-04-14 | 2025-04-10 | 1.187 | 23,711,557 | -68,971 | 2.19% | 28,156,589 |
| 2025-04-11 | 2025-04-09 | 1.167 | 23,780,528 | -394,117 | 2.20% | 27,755,780 |
| 2025-04-10 | 2025-04-08 | 1.198 | 24,174,645 | -3,942 | 2.23% | 28,951,844 |
| 2025-04-09 | 2025-04-07 | 1.187 | 24,178,587 | +1,971 | 2.24% | 28,711,170 |
| 2025-04-08 | 2025-04-03 | 1.319 | 24,176,616 | +1,971 | 2.23% | 31,898,699 |
| 2025-04-07 | 2025-04-02 | 1.340 | 24,174,645 | -3,942 | 2.23% | 32,386,808 |
| 2025-04-03 | 2025-04-01 | 1.350 | 24,178,587 | -9,853 | 2.24% | 32,637,484 |
| 2025-03-26 | 2025-03-24 | 1.350 | 24,188,440 | -9,852 | 2.24% | 32,650,784 |
| 2025-03-21 | 2025-03-19 | 1.390 | 24,198,292 | +7,882 | 2.24% | 33,646,461 |
| 2025-03-20 | 2025-03-18 | 1.350 | 24,190,410 | +17,735 | 2.24% | 32,653,443 |
| 2025-03-19 | 2025-03-17 | 1.350 | 24,172,675 | -3,941 | 2.23% | 32,629,503 |
| 2025-03-18 | 2025-03-14 | 1.380 | 24,176,616 | +3,941 | 2.23% | 33,370,947 |
| 2025-03-11 | 2025-03-07 | 1.390 | 24,172,675 | -543,882 | 2.23% | 33,610,842 |
| 2025-03-07 | 2025-03-05 | 1.441 | 24,716,557 | -3,941 | 2.28% | 35,621,354 |
| 2025-03-06 | 2025-03-04 | 1.401 | 24,720,498 | -1,971 | 2.29% | 34,623,456 |
| 2025-03-03 | 2025-02-27 | 1.380 | 24,722,469 | -7,882 | 2.29% | 34,124,387 |
| 2025-02-28 | 2025-02-26 | 1.401 | 24,730,351 | -1,971 | 2.29% | 34,637,256 |
| 2025-02-26 | 2025-02-24 | 1.401 | 24,732,322 | +1,971 | 2.29% | 34,640,016 |
| 2025-02-25 | 2025-02-21 | 1.390 | 24,730,351 | -222,677 | 2.29% | 34,386,261 |
| 2025-02-21 | 2025-02-19 | 1.380 | 24,953,028 | -3,941 | 2.31% | 34,442,627 |
| 2025-02-18 | 2025-02-14 | 1.431 | 24,956,969 | +7,882 | 2.31% | 35,714,540 |
| 2025-02-17 | 2025-02-13 | 1.370 | 24,949,087 | -1,970 | 2.31% | 34,183,973 |
| 2025-02-13 | 2025-02-11 | 1.401 | 24,951,057 | -1,971 | 2.31% | 34,946,376 |
| 2025-02-10 | 2025-02-06 | 1.370 | 24,953,028 | +5,912 | 2.31% | 34,189,373 |
| 2025-02-06 | 2025-02-04 | 1.411 | 24,947,116 | -23,647 | 2.31% | 35,194,051 |
| 2025-02-05 | 2025-02-03 | 1.390 | 24,970,763 | +1,971 | 2.31% | 34,720,542 |
| 2025-02-04 | 2025-01-28 | 1.441 | 24,968,792 | -9,853 | 2.31% | 35,984,874 |
| 2025-01-23 | 2025-01-21 | 1.492 | 24,978,645 | -9,853 | 2.31% | 37,266,647 |
| 2025-01-22 | 2025-01-20 | 1.492 | 24,988,498 | -13,794 | 2.31% | 37,281,347 |
| 2025-01-21 | 2025-01-17 | 1.401 | 25,002,292 | +5,911 | 2.31% | 35,018,136 |
| 2025-01-16 | 2025-01-14 | 1.370 | 24,996,381 | +11,824 | 2.31% | 34,248,773 |
| 2025-01-15 | 2025-01-13 | 1.411 | 24,984,557 | -5,912 | 2.31% | 35,246,871 |
| 2025-01-14 | 2025-01-10 | 1.421 | 24,990,469 | -35,471 | 2.31% | 35,508,846 |
| 2025-01-13 | 2025-01-09 | 1.512 | 25,025,940 | -7,882 | 2.31% | 37,845,198 |
| 2025-01-09 | 2025-01-07 | 1.522 | 25,033,822 | -23,647 | 2.31% | 38,111,192 |
| 2025-01-07 | 2025-01-03 | 1.593 | 25,057,469 | +5,912 | 2.32% | 39,927,394 |
| 2025-01-06 | 2025-01-02 | 1.553 | 25,051,557 | -23,647 | 2.32% | 38,900,955 |
| 2025-01-03 | 2024-12-31 | 1.482 | 25,075,204 | -27,588 | 2.32% | 37,156,213 |
| 2025-01-02 | 2024-12-27 | 1.522 | 25,102,792 | -222,677 | 2.32% | 38,216,191 |
| 2024-12-30 | 2024-12-24 | 1.736 | 25,325,469 | -23,647 | 2.34% | 43,952,918 |
| 2024-12-27 | 2024-12-20 | 1.736 | 25,349,116 | +43,353 | 2.34% | 43,993,958 |
| 2024-12-23 | 2024-12-19 | 1.786 | 25,305,763 | -21,046 | 2.34% | 45,202,891 |
| 2024-12-20 | 2024-12-18 | 1.857 | 25,326,809 | -51,235 | 2.34% | 47,039,823 |
| 2024-12-18 | 2024-12-16 | 1.857 | 25,378,044 | +9,853 | 2.35% | 47,134,982 |
| 2024-12-17 | 2024-12-13 | 1.888 | 25,368,191 | -13,794 | 2.35% | 47,889,087 |
| 2024-12-16 | 2024-12-12 | 1.928 | 25,381,985 | +872,340 | 2.35% | 48,945,559 |
| 2024-12-13 | 2024-12-11 | 1.949 | 24,509,645 | -5,912 | 2.27% | 47,760,884 |
| 2024-12-12 | 2024-12-10 | 1.878 | 24,515,557 | +11,823 | 2.27% | 46,030,703 |
| 2024-12-11 | 2024-12-09 | 1.878 | 24,503,734 | -55,176 | 2.27% | 46,008,504 |
| 2024-12-10 | 2024-12-06 | 1.928 | 24,558,910 | +9,853 | 2.27% | 47,358,376 |
| 2024-12-09 | 2024-12-05 | 1.878 | 24,549,057 | +5,912 | 2.27% | 46,093,603 |
| 2024-12-06 | 2024-12-04 | 1.878 | 24,543,145 | +53,205 | 2.27% | 46,082,502 |
| 2024-12-05 | 2024-12-03 | 1.898 | 24,489,940 | -3,941 | 2.26% | 46,479,713 |
| 2024-12-04 | 2024-12-02 | 1.918 | 24,493,881 | +1,971 | 2.26% | 46,984,382 |
| 2024-12-03 | 2024-11-29 | 1.969 | 24,491,910 | +1,970 | 2.26% | 48,223,474 |
| 2024-12-02 | 2024-11-28 | 1.989 | 24,489,940 | -45,323 | 2.26% | 48,716,705 |
| 2024-11-29 | 2024-11-27 | 2.020 | 24,535,263 | -13,794 | 2.27% | 49,553,907 |
| 2024-11-28 | 2024-11-26 | 2.101 | 24,549,057 | -7,883 | 2.27% | 51,575,004 |
| 2024-11-25 | 2024-11-21 | 1.898 | 24,556,940 | -45,323 | 2.27% | 46,606,873 |
| 2024-11-22 | 2024-11-20 | 1.878 | 24,602,263 | +1,971 | 2.27% | 46,193,503 |
| 2024-11-21 | 2024-11-19 | 1.878 | 24,600,292 | -94,589 | 2.27% | 46,189,802 |
| 2024-11-20 | 2024-11-18 | 1.888 | 24,694,881 | -45,323 | 2.28% | 46,618,038 |
| 2024-11-19 | 2024-11-15 | 1.898 | 24,740,204 | -1,971 | 2.29% | 46,954,692 |
| 2024-11-18 | 2024-11-14 | 1.756 | 24,742,175 | +5,912 | 2.29% | 43,442,828 |
| 2024-11-15 | 2024-11-13 | 1.786 | 24,736,263 | +1,971 | 2.29% | 44,185,611 |
| 2024-11-14 | 2024-11-12 | 1.776 | 24,734,292 | -17,736 | 2.29% | 43,931,056 |
| 2024-11-13 | 2024-11-11 | 1.746 | 24,752,028 | -55,176 | 2.29% | 43,208,913 |
| 2024-11-12 | 2024-11-08 | 1.827 | 24,807,204 | -94,588 | 2.29% | 45,319,429 |
| 2024-11-11 | 2024-11-07 | 1.837 | 24,901,792 | -31,530 | 2.30% | 45,744,964 |
| 2024-11-08 | 2024-11-06 | 1.675 | 24,933,322 | -47,294 | 2.30% | 41,754,011 |
| 2024-11-07 | 2024-11-05 | 1.664 | 24,980,616 | -33,500 | 2.31% | 41,579,676 |
| 2024-11-04 | 2024-10-31 | 1.685 | 25,014,116 | +3,941 | 2.31% | 42,143,185 |
| 2024-11-01 | 2024-10-30 | 1.685 | 25,010,175 | -82,765 | 2.31% | 42,136,546 |
| 2024-10-30 | 2024-10-28 | 1.685 | 25,092,940 | +7,883 | 2.32% | 42,275,986 |
| 2024-10-29 | 2024-10-25 | 1.685 | 25,085,057 | +1,970 | 2.32% | 42,262,705 |
| 2024-10-28 | 2024-10-24 | 1.685 | 25,083,087 | +49,265 | 2.32% | 42,259,386 |
| 2024-10-24 | 2024-10-22 | 1.705 | 25,033,822 | -57,147 | 2.31% | 42,684,535 |
| 2024-10-22 | 2024-10-18 | 1.766 | 25,090,969 | -33,500 | 2.32% | 44,309,902 |
| 2024-10-21 | 2024-10-17 | 1.715 | 25,124,469 | +9,853 | 2.32% | 43,094,089 |
| 2024-10-18 | 2024-10-16 | 1.573 | 25,114,616 | +45,344 | 2.32% | 39,508,665 |
| 2024-10-17 | 2024-10-15 | 1.604 | 25,069,272 | -54,380 | 2.32% | 40,200,636 |
| 2024-10-16 | 2024-10-14 | 1.563 | 25,123,652 | -2,788 | 2.32% | 39,267,893 |
| 2024-10-14 | 2024-10-09 | 1.675 | 25,126,440 | +41,383 | 2.32% | 42,077,411 |
| 2024-10-10 | 2024-10-08 | 1.705 | 25,085,057 | -13,794 | 2.32% | 42,771,894 |
| 2024-10-09 | 2024-10-07 | 1.756 | 25,098,851 | +7,882 | 2.32% | 44,069,087 |
| 2024-10-08 | 2024-10-04 | 1.786 | 25,090,969 | -3,941 | 2.32% | 44,819,211 |
| 2024-10-04 | 2024-10-02 | 1.736 | 25,094,910 | +3,941 | 2.32% | 43,552,778 |
| 2024-10-03 | 2024-09-30 | 1.827 | 25,090,969 | -3,941 | 2.32% | 45,837,830 |
| 2024-10-02 | 2024-09-27 | 1.888 | 25,094,910 | -5,912 | 2.32% | 47,373,197 |
| 2024-09-27 | 2024-09-25 | 1.624 | 25,100,822 | +29,559 | 2.32% | 40,760,738 |
| 2024-09-26 | 2024-09-24 | 1.644 | 25,071,263 | -15,765 | 2.32% | 41,221,647 |
| 2024-09-25 | 2024-09-23 | 1.685 | 25,087,028 | -1,970 | 2.32% | 42,266,026 |
| 2024-09-24 | 2024-09-20 | 1.766 | 25,088,998 | -84,736 | 2.32% | 44,306,422 |
| 2024-09-19 | 2024-09-16 | 1.350 | 25,173,734 | -3,941 | 2.33% | 33,980,784 |
| 2024-09-17 | 2024-09-13 | 1.340 | 25,177,675 | -1,970 | 2.33% | 33,730,569 |
| 2024-09-12 | 2024-09-10 | 1.279 | 25,179,645 | -9,853 | 2.33% | 32,199,880 |
| 2024-09-11 | 2024-09-09 | 1.319 | 25,189,498 | -17,736 | 2.33% | 33,235,099 |
| 2024-09-05 | 2024-09-03 | 1.289 | 25,207,234 | -9,853 | 2.33% | 32,490,996 |
| 2024-09-04 | 2024-09-02 | 1.279 | 25,217,087 | -11,823 | 2.33% | 32,247,761 |
| 2024-09-03 | 2024-08-30 | 1.238 | 25,228,910 | -197,059 | 2.33% | 31,238,662 |
| 2024-08-28 | 2024-08-26 | 1.218 | 25,425,969 | -76,853 | 2.35% | 30,966,553 |
| 2024-08-27 | 2024-08-23 | 1.208 | 25,502,822 | -90,647 | 2.36% | 30,801,319 |
| 2024-08-23 | 2024-08-21 | 1.177 | 25,593,469 | -11,823 | 2.37% | 30,131,535 |
| 2024-08-22 | 2024-08-20 | 1.177 | 25,605,292 | -19,706 | 2.37% | 30,145,454 |
| 2024-08-20 | 2024-08-16 | 1.106 | 25,624,998 | -128,089 | 2.37% | 28,348,132 |
| 2024-08-19 | 2024-08-15 | 1.086 | 25,753,087 | -5,911 | 2.38% | 27,967,084 |
| 2024-08-16 | 2024-08-14 | 1.106 | 25,758,998 | -214,794 | 2.38% | 28,496,372 |
| 2024-08-14 | 2024-08-12 | 1.096 | 25,973,792 | -175,383 | 2.40% | 28,470,377 |
| 2024-08-13 | 2024-08-09 | 1.086 | 26,149,175 | -98,529 | 2.42% | 28,397,223 |
| 2024-08-07 | 2024-08-05 | 1.106 | 26,247,704 | -23,647 | 2.43% | 29,037,012 |
| 2024-08-06 | 2024-08-02 | 1.096 | 26,271,351 | +1,970 | 2.43% | 28,796,538 |
| 2024-08-05 | 2024-08-01 | 1.116 | 26,269,381 | -94,588 | 2.43% | 29,327,607 |
| 2024-08-01 | 2024-07-30 | 1.116 | 26,363,969 | +3,941 | 2.44% | 29,433,207 |
| 2024-07-30 | 2024-07-26 | 1.116 | 26,360,028 | -27,588 | 2.44% | 29,428,807 |
| 2024-07-29 | 2024-07-25 | 1.127 | 26,387,616 | +9,853 | 2.44% | 29,727,422 |
| 2024-07-25 | 2024-07-23 | 1.137 | 26,377,763 | +90,647 | 2.44% | 29,984,036 |
| 2024-07-24 | 2024-07-22 | 1.137 | 26,287,116 | -9,853 | 2.43% | 29,880,996 |
| 2024-07-23 | 2024-07-19 | 1.177 | 26,296,969 | +45,324 | 2.43% | 30,959,775 |
| 2024-07-22 | 2024-07-18 | 1.218 | 26,251,645 | -37,442 | 2.43% | 31,972,153 |
| 2024-07-18 | 2024-07-16 | 1.238 | 26,289,087 | -21,676 | 2.43% | 32,551,383 |
| 2024-07-16 | 2024-07-12 | 1.248 | 26,310,763 | -19,706 | 2.43% | 32,845,257 |
| 2024-07-15 | 2024-07-11 | 1.248 | 26,330,469 | -17,735 | 2.43% | 32,869,857 |
| 2024-07-12 | 2024-07-10 | 1.228 | 26,348,204 | -5,912 | 2.44% | 32,357,168 |
| 2024-07-09 | 2024-07-05 | 1.248 | 26,354,116 | -29,559 | 2.44% | 32,899,377 |
| 2024-07-04 | 2024-07-02 | 1.259 | 26,383,675 | -80,794 | 2.44% | 33,204,052 |
| 2024-07-03 | 2024-06-28 | 1.259 | 26,464,469 | -59,118 | 2.45% | 33,305,732 |
| 2024-06-28 | 2024-06-26 | 1.279 | 26,523,587 | -59,117 | 2.45% | 33,918,521 |
| 2024-06-27 | 2024-06-25 | 1.269 | 26,582,704 | +1,970 | 2.46% | 33,724,326 |
| 2024-06-26 | 2024-06-24 | 1.259 | 26,580,734 | -271,941 | 2.46% | 33,452,052 |
| 2024-06-20 | 2024-06-18 | 1.269 | 26,852,675 | -7,882 | 2.48% | 34,066,826 |
| 2024-06-19 | 2024-06-17 | 1.269 | 26,860,557 | -5,912 | 2.48% | 34,076,826 |
| 2024-06-14 | 2024-06-12 | 1.309 | 26,866,469 | -35,471 | 2.48% | 35,175,025 |
| 2024-06-11 | 2024-06-06 | 1.299 | 26,901,940 | +29,580 | 2.49% | 34,948,431 |
| 2024-06-06 | 2024-06-04 | 1.299 | 26,872,360 | -29,559 | 2.48% | 34,910,003 |
| 2024-05-28 | 2024-05-24 | 1.340 | 26,901,919 | +1,971 | 2.49% | 36,040,541 |
| 2024-05-27 | 2024-05-23 | 1.350 | 26,899,948 | +7,882 | 2.49% | 36,310,915 |
| 2024-05-24 | 2024-05-22 | 1.401 | 26,892,066 | +7,882 | 2.49% | 37,664,947 |
| 2024-05-23 | 2024-05-21 | 1.380 | 26,884,184 | -3,941 | 2.49% | 37,108,199 |
| 2024-05-22 | 2024-05-20 | 1.390 | 26,888,125 | -63,059 | 2.49% | 37,386,533 |
| 2024-05-21 | 2024-05-17 | 1.309 | 26,951,184 | -1,970 | 2.49% | 35,285,938 |
| 2024-05-17 | 2024-05-14 | 1.279 | 26,953,154 | +5,912 | 2.49% | 34,467,854 |
| 2024-05-16 | 2024-05-13 | 1.259 | 26,947,242 | +1,970 | 2.49% | 33,913,305 |
| 2024-05-09 | 2024-05-07 | 1.269 | 26,945,272 | -161,588 | 2.49% | 34,184,300 |
| 2024-05-08 | 2024-05-06 | 1.309 | 27,106,860 | -7,882 | 2.51% | 35,489,758 |
| 2024-05-07 | 2024-05-03 | 1.269 | 27,114,742 | +1,970 | 2.51% | 34,399,300 |
| 2024-05-03 | 2024-04-30 | 1.228 | 27,112,772 | -19,706 | 2.51% | 33,296,103 |
| 2024-04-24 | 2024-04-22 | 1.228 | 27,132,478 | -29,558 | 2.51% | 33,320,303 |
| 2024-04-17 | 2024-04-15 | 1.248 | 27,162,036 | +3,941 | 2.51% | 33,907,951 |
| 2024-04-12 | 2024-04-10 | 1.248 | 27,158,095 | +23 | 2.51% | 33,903,031 |
| 2024-04-10 | 2024-04-08 | 1.259 | 27,158,072 | -23 | 2.51% | 34,178,636 |
| 2024-04-05 | 2024-04-02 | 1.248 | 27,158,095 | -1,971 | 2.51% | 33,903,031 |
| 2024-03-25 | 2024-03-21 | 1.299 | 27,160,066 | -3,941 | 2.51% | 35,283,763 |
| 2024-03-15 | 2024-03-13 | 1.299 | 27,164,007 | -9,853 | 2.51% | 35,288,883 |
| 2024-03-14 | 2024-03-12 | 1.319 | 27,173,860 | +7,882 | 2.51% | 35,853,272 |
| 2024-03-08 | 2024-03-06 | 1.279 | 27,165,978 | +98,530 | 2.51% | 34,740,015 |
| 2024-03-07 | 2024-03-05 | 1.279 | 27,067,448 | -13,794 | 2.50% | 34,614,014 |
| 2024-02-27 | 2024-02-23 | 1.319 | 27,081,242 | -29,559 | 2.50% | 35,731,072 |
| 2024-02-26 | 2024-02-22 | 1.259 | 27,110,801 | -25,618 | 2.51% | 34,119,145 |
| 2024-02-23 | 2024-02-21 | 1.269 | 27,136,419 | +3,941 | 2.51% | 34,426,800 |
| 2024-02-22 | 2024-02-20 | 1.289 | 27,132,478 | -27,588 | 2.51% | 34,972,549 |
| 2024-02-05 | 2024-02-01 | 1.269 | 27,160,066 | +19,706 | 2.51% | 34,456,800 |
| 2024-02-02 | 2024-01-31 | 1.289 | 27,140,360 | -67,000 | 2.51% | 34,982,709 |
| 2024-02-01 | 2024-01-30 | 1.299 | 27,207,360 | +1,971 | 2.52% | 35,345,203 |
| 2024-01-29 | 2024-01-25 | 1.319 | 27,205,389 | +23,647 | 2.51% | 35,894,871 |
| 2024-01-25 | 2024-01-23 | 1.309 | 27,181,742 | +11,823 | 2.51% | 35,587,797 |
| 2024-01-24 | 2024-01-22 | 1.299 | 27,169,919 | +1,971 | 2.51% | 35,296,563 |
| 2024-01-19 | 2024-01-17 | 1.350 | 27,167,948 | +5,912 | 2.51% | 36,672,675 |
| 2024-01-18 | 2024-01-16 | 1.411 | 27,162,036 | +15,764 | 2.51% | 38,318,741 |
| 2024-01-09 | 2024-01-05 | 1.461 | 27,146,272 | +441,412 | 2.51% | 39,674,074 |
| 2024-01-08 | 2024-01-04 | 1.451 | 26,704,860 | +82,765 | 2.47% | 38,757,919 |
| 2024-01-05 | 2024-01-03 | 1.451 | 26,622,095 | +45,323 | 2.46% | 38,637,799 |
| 2024-01-04 | 2024-01-02 | 1.533 | 26,576,772 | +222,677 | 2.46% | 40,729,895 |
| 2024-01-03 | 2023-12-29 | 1.634 | 26,354,095 | +61,088 | 2.44% | 43,063,378 |
| 2023-12-28 | 2023-12-22 | 1.837 | 26,293,007 | -1,971 | 2.43% | 48,300,646 |
| 2023-12-27 | 2023-12-21 | 1.847 | 26,294,978 | -1,970 | 2.43% | 48,571,141 |
| 2023-12-18 | 2023-12-14 | 1.817 | 26,296,948 | -13,794 | 2.43% | 47,774,097 |
| 2023-11-21 | 2023-11-17 | 1.878 | 26,310,742 | +3,941 | 2.43% | 49,401,363 |
| 2023-11-16 | 2023-11-14 | 1.878 | 26,306,801 | -25,618 | 2.43% | 49,393,964 |
| 2023-11-09 | 2023-11-07 | 1.857 | 26,332,419 | -13,794 | 2.43% | 48,907,556 |
| 2023-10-30 | 2023-10-26 | 1.807 | 26,346,213 | +19,706 | 2.44% | 47,596,203 |
| 2023-10-26 | 2023-10-24 | 1.807 | 26,326,507 | +35,471 | 2.43% | 47,560,603 |
| 2023-10-13 | 2023-10-11 | 1.857 | 26,291,036 | +39,411 | 2.43% | 48,830,694 |
| 2023-09-25 | 2023-09-21 | 1.878 | 26,251,625 | -17,735 | 2.43% | 49,290,365 |
| 2023-09-20 | 2023-09-18 | 1.878 | 26,269,360 | -15,765 | 2.43% | 49,323,664 |
| 2023-09-12 | 2023-09-07 | 1.888 | 26,285,125 | -29,559 | 2.43% | 49,620,039 |
| 2023-09-05 | 2023-08-31 | 1.878 | 26,314,684 | +1,478 | 2.43% | 49,408,765 |
| 2023-08-31 | 2023-08-29 | 1.888 | 26,313,206 | +39,412 | 2.43% | 49,673,049 |
| 2023-08-29 | 2023-08-25 | 1.898 | 26,273,794 | +1,971 | 2.43% | 49,865,308 |
| 2023-08-24 | 2023-08-22 | 1.928 | 26,271,823 | -5,912 | 2.43% | 50,661,486 |
| 2023-08-18 | 2023-08-16 | 1.908 | 26,277,735 | +27,588 | 2.43% | 50,139,487 |
| 2023-08-16 | 2023-08-14 | 1.939 | 26,250,147 | -5,912 | 2.43% | 50,886,106 |
| 2023-08-15 | 2023-08-11 | 1.979 | 26,256,059 | +1,971 | 2.43% | 51,963,484 |
| 2023-08-10 | 2023-08-08 | 1.989 | 26,254,088 | +23,647 | 2.43% | 52,226,043 |
| 2023-08-04 | 2023-08-02 | 2.030 | 26,230,441 | -98,529 | 2.42% | 53,243,880 |
| 2023-08-03 | 2023-08-01 | 2.030 | 26,328,970 | -43,353 | 2.43% | 53,443,879 |
| 2023-08-02 | 2023-07-31 | 2.040 | 26,372,323 | -53,206 | 2.44% | 53,799,539 |
| 2023-08-01 | 2023-07-28 | 2.040 | 26,425,529 | -1,971 | 2.44% | 53,908,079 |
| 2023-07-31 | 2023-07-27 | 2.030 | 26,427,500 | +1,971 | 2.44% | 53,643,881 |
| 2023-07-28 | 2023-07-26 | 2.030 | 26,425,529 | +39,412 | 2.44% | 53,639,880 |
| 2023-07-27 | 2023-07-25 | 2.030 | 26,386,117 | -118,236 | 2.44% | 53,559,879 |
| 2023-07-26 | 2023-07-24 | 2.030 | 26,504,353 | -59,117 | 2.45% | 53,799,881 |
| 2023-07-25 | 2023-07-21 | 2.050 | 26,563,470 | -98,530 | 2.46% | 54,459,078 |
| 2023-07-21 | 2023-07-19 | 2.030 | 26,662,000 | +5,912 | 2.46% | 54,119,881 |
| 2023-07-20 | 2023-07-18 | 2.050 | 26,656,088 | +1,971 | 2.46% | 54,648,959 |
| 2023-07-13 | 2023-07-11 | 2.111 | 26,654,117 | +384,434 | 2.46% | 56,268,034 |
| 2023-07-11 | 2023-07-07 | 2.132 | 26,269,683 | +1,942 | 2.46% | 55,997,516 |
| 2023-07-07 | 2023-07-05 | 2.142 | 26,267,741 | -3,884 | 2.46% | 56,263,876 |
| 2023-07-05 | 2023-07-03 | 2.121 | 26,271,625 | +1,942 | 2.46% | 55,731,116 |
| 2023-07-03 | 2023-06-29 | 2.173 | 26,269,683 | +19,422 | 2.46% | 57,079,593 |
| 2023-06-29 | 2023-06-27 | 2.214 | 26,250,261 | +1,942 | 2.46% | 58,118,670 |
| 2023-06-26 | 2023-06-21 | 2.245 | 26,248,319 | -1,942 | 2.46% | 58,925,269 |
| 2023-06-19 | 2023-06-15 | 2.245 | 26,250,261 | +1,942 | 2.46% | 58,929,629 |
| 2023-06-15 | 2023-06-13 | 2.245 | 26,248,319 | +1,942 | 2.46% | 58,925,269 |
| 2023-06-12 | 2023-06-08 | 2.245 | 26,246,377 | +1,942 | 2.46% | 58,920,909 |
| 2023-06-08 | 2023-06-06 | 2.245 | 26,244,435 | +3,885 | 2.46% | 58,916,550 |
| 2023-05-30 | 2023-05-25 | 2.266 | 26,240,550 | +11,653 | 2.46% | 59,448,267 |
| 2023-05-23 | 2023-05-19 | 2.286 | 26,228,897 | -1,943 | 2.46% | 59,962,066 |
| 2023-05-19 | 2023-05-17 | 2.276 | 26,230,840 | +66,034 | 2.46% | 59,696,388 |
| 2023-05-16 | 2023-05-12 | 2.266 | 26,164,806 | +3,884 | 2.45% | 59,276,668 |
| 2023-05-10 | 2023-05-08 | 2.266 | 26,160,922 | +1,943 | 2.45% | 59,267,869 |
| 2023-04-27 | 2023-04-25 | 2.235 | 26,158,979 | +1,942 | 2.45% | 58,455,329 |
| 2023-04-24 | 2023-04-20 | 2.266 | 26,157,037 | -1,942 | 2.45% | 59,259,067 |
| 2023-04-21 | 2023-04-19 | 2.255 | 26,158,979 | -1,943 | 2.45% | 58,994,087 |
| 2023-04-18 | 2023-04-14 | 2.235 | 26,160,922 | +3,885 | 2.45% | 58,459,671 |
| 2023-04-17 | 2023-04-13 | 2.255 | 26,157,037 | +1,942 | 2.45% | 58,989,708 |
| 2023-04-13 | 2023-04-11 | 2.255 | 26,155,095 | +3,884 | 2.45% | 58,985,328 |
| 2023-04-12 | 2023-04-06 | 2.255 | 26,151,211 | +1,942 | 2.45% | 58,976,569 |
| 2023-04-04 | 2023-03-31 | 2.266 | 26,149,269 | +1,943 | 2.45% | 59,241,469 |
| 2023-03-30 | 2023-03-28 | 2.255 | 26,147,326 | -3,885 | 2.45% | 58,967,807 |
| 2023-03-27 | 2023-03-23 | 2.276 | 26,151,211 | +1,942 | 2.45% | 59,515,168 |
| 2023-03-13 | 2023-03-09 | 2.327 | 26,149,269 | +58,265 | 2.45% | 60,857,145 |
| 2023-03-06 | 2023-03-02 | 2.317 | 26,091,004 | +1,942 | 2.45% | 60,452,866 |
| 2023-03-01 | 2023-02-27 | 2.358 | 26,089,062 | +3,885 | 2.45% | 61,523,004 |
| 2023-02-21 | 2023-02-17 | 2.379 | 26,085,177 | -5,827 | 2.45% | 62,051,081 |
| 2023-02-06 | 2023-02-02 | 2.379 | 26,091,004 | +1,942 | 2.45% | 62,064,942 |
| 2023-01-30 | 2023-01-26 | 2.430 | 26,089,062 | +1,943 | 2.45% | 63,403,620 |
| 2023-01-26 | 2023-01-19 | 2.621 | 26,087,119 | -97,109 | 2.45% | 68,374,516 |
| 2023-01-20 | 2023-01-18 | 2.621 | 26,184,228 | +1,189,003 | 2.46% | 68,629,039 |
| 2023-01-19 | 2023-01-17 | 2.653 | 24,995,225 | +1,854 | 2.46% | 66,321,453 |
| 2023-01-18 | 2023-01-16 | 2.664 | 24,993,371 | +1,855 | 2.46% | 66,586,113 |
| 2023-01-16 | 2023-01-12 | 2.621 | 24,991,516 | +9,271 | 2.46% | 65,502,933 |
| 2023-01-12 | 2023-01-10 | 2.643 | 24,982,245 | +1,854 | 2.45% | 66,017,553 |
| 2023-01-06 | 2023-01-04 | 2.589 | 24,980,391 | -92,712 | 2.45% | 64,665,456 |
| 2023-01-05 | 2023-01-03 | 2.589 | 25,073,103 | +1,854 | 2.46% | 64,905,455 |
| 2022-12-29 | 2022-12-23 | 2.653 | 25,071,249 | -1,854 | 2.46% | 66,523,172 |
| 2022-12-23 | 2022-12-21 | 2.621 | 25,073,103 | +1,854 | 2.46% | 65,716,773 |
| 2022-12-20 | 2022-12-16 | 2.686 | 25,071,249 | -44,502 | 2.46% | 67,334,430 |
| 2022-12-19 | 2022-12-15 | 2.664 | 25,115,751 | -278,137 | 2.47% | 66,912,152 |
| 2022-12-16 | 2022-12-14 | 2.707 | 25,393,888 | +9,271 | 2.49% | 68,748,748 |
| 2022-12-15 | 2022-12-13 | 2.567 | 25,384,617 | -1,854 | 2.49% | 65,164,257 |
| 2022-12-14 | 2022-12-12 | 2.492 | 25,386,471 | -24,106 | 2.49% | 63,252,280 |
| 2022-12-09 | 2022-12-07 | 2.427 | 25,410,577 | -9,271 | 2.50% | 61,667,866 |
| 2022-12-07 | 2022-12-05 | 2.405 | 25,419,848 | -1,854 | 2.50% | 61,142,006 |
| 2022-12-05 | 2022-12-01 | 2.395 | 25,421,702 | -1,498,234 | 2.50% | 60,872,266 |
| 2022-11-18 | 2022-11-16 | 2.373 | 26,919,936 | -1,854 | 2.64% | 63,879,069 |
| 2022-11-17 | 2022-11-15 | 2.405 | 26,921,790 | -7,417 | 2.64% | 64,754,606 |
| 2022-11-15 | 2022-11-11 | 2.308 | 26,929,207 | -1,854 | 2.65% | 62,158,312 |
| 2022-11-10 | 2022-11-08 | 2.319 | 26,931,061 | -3,709 | 2.65% | 62,453,071 |
| 2022-11-08 | 2022-11-04 | 2.254 | 26,934,770 | -9,271 | 2.65% | 60,718,555 |
| 2022-11-07 | 2022-11-03 | 2.200 | 26,944,041 | -11,125 | 2.65% | 59,286,358 |
| 2022-11-02 | 2022-10-31 | 2.276 | 26,955,166 | +9,271 | 2.65% | 61,346,012 |
| 2022-11-01 | 2022-10-28 | 2.200 | 26,945,895 | +14,092 | 2.65% | 59,290,437 |
| 2022-10-31 | 2022-10-27 | 2.233 | 26,931,803 | +1,854 | 2.65% | 60,130,892 |
| 2022-10-28 | 2022-10-26 | 2.243 | 26,929,949 | +1,855 | 2.65% | 60,417,220 |
| 2022-10-26 | 2022-10-24 | 2.319 | 26,928,094 | -11,126 | 2.65% | 62,446,190 |
| 2022-10-20 | 2022-10-18 | 2.308 | 26,939,220 | +1,854 | 2.65% | 62,181,424 |
| 2022-10-19 | 2022-10-17 | 2.373 | 26,937,366 | -3,708 | 2.65% | 63,920,429 |
| 2022-10-18 | 2022-10-14 | 2.308 | 26,941,074 | +9,271 | 2.65% | 62,185,703 |
| 2022-10-14 | 2022-10-12 | 2.330 | 26,931,803 | +1,854 | 2.65% | 62,745,279 |
| 2022-10-12 | 2022-10-10 | 2.351 | 26,929,949 | -456,145 | 2.65% | 63,321,894 |
| 2022-10-11 | 2022-10-07 | 2.362 | 27,386,094 | -92,712 | 2.69% | 64,689,841 |
| 2022-10-07 | 2022-10-05 | 2.384 | 27,478,806 | +11,125 | 2.70% | 65,501,614 |
| 2022-10-06 | 2022-10-03 | 2.330 | 27,467,681 | +9,271 | 2.70% | 63,993,759 |
| 2022-10-05 | 2022-09-30 | 2.351 | 27,458,410 | -7,417 | 2.70% | 64,564,494 |
| 2022-09-27 | 2022-09-23 | 2.470 | 27,465,827 | +11,126 | 2.70% | 67,840,655 |
| 2022-09-19 | 2022-09-15 | 2.470 | 27,454,701 | -38,939 | 2.70% | 67,813,174 |
| 2022-09-15 | 2022-09-13 | 2.481 | 27,493,640 | -1,855 | 2.70% | 68,205,901 |
| 2022-09-09 | 2022-09-07 | 2.459 | 27,495,495 | -1,854 | 2.70% | 67,617,368 |
| 2022-09-07 | 2022-09-05 | 2.470 | 27,497,349 | +1,854 | 2.70% | 67,918,515 |
| 2022-09-05 | 2022-09-01 | 2.470 | 27,495,495 | +3,709 | 2.70% | 67,913,935 |
| 2022-08-25 | 2022-08-23 | 2.524 | 27,491,786 | +1,507,505 | 2.70% | 69,387,411 |
| 2022-08-23 | 2022-08-19 | 2.492 | 25,984,281 | +1,854 | 2.55% | 64,741,768 |
| 2022-08-11 | 2022-08-09 | 2.492 | 25,982,427 | -63,045 | 2.55% | 64,737,149 |
| 2022-08-05 | 2022-08-03 | 2.470 | 26,045,472 | -57,481 | 2.56% | 64,332,375 |
| 2022-08-04 | 2022-08-02 | 2.513 | 26,102,953 | +111,255 | 2.56% | 65,600,543 |
| 2022-08-02 | 2022-07-29 | 2.556 | 25,991,698 | +5,562 | 2.55% | 66,442,333 |
| 2022-08-01 | 2022-07-28 | 2.589 | 25,986,136 | +370,850 | 2.55% | 67,268,977 |
| 2022-07-27 | 2022-07-25 | 2.567 | 25,615,286 | +1,854 | 2.52% | 65,756,402 |
| 2022-07-19 | 2022-07-15 | 2.567 | 25,613,432 | +1,855 | 2.52% | 65,751,642 |
| 2022-07-18 | 2022-07-14 | 2.643 | 25,611,577 | +12,979 | 2.52% | 67,680,612 |
| 2022-07-14 | 2022-07-12 | 2.741 | 25,598,598 | +511,972 | 2.51% | 70,153,820 |
| 2022-07-12 | 2022-07-08 | 2.741 | 25,086,626 | +9,086 | 2.51% | 68,750,744 |
| 2022-07-11 | 2022-07-07 | 2.752 | 25,077,540 | +3,634 | 2.51% | 69,001,850 |
| 2022-07-07 | 2022-07-05 | 2.763 | 25,073,906 | +1,818 | 2.51% | 69,267,819 |
| 2022-07-04 | 2022-06-29 | 2.708 | 25,072,088 | -30,892 | 2.51% | 67,883,059 |
| 2022-06-30 | 2022-06-28 | 2.741 | 25,102,980 | +18,171 | 2.52% | 68,795,562 |
| 2022-06-29 | 2022-06-27 | 2.752 | 25,084,809 | +43,612 | 2.51% | 69,021,851 |
| 2022-06-21 | 2022-06-17 | 2.752 | 25,041,197 | +29,075 | 2.51% | 68,901,851 |
| 2022-06-09 | 2022-06-07 | 2.752 | 25,012,122 | -5,451 | 2.51% | 68,821,850 |
| 2022-06-07 | 2022-06-02 | 2.741 | 25,017,573 | +1,817 | 2.51% | 68,561,501 |
| 2022-06-06 | 2022-06-01 | 2.752 | 25,015,756 | -9,086 | 2.51% | 68,831,849 |
| 2022-06-01 | 2022-05-30 | 2.752 | 25,024,842 | +9,086 | 2.51% | 68,856,850 |
| 2022-05-31 | 2022-05-27 | 2.763 | 25,015,756 | +12,720 | 2.51% | 69,107,177 |
| 2022-05-27 | 2022-05-25 | 2.730 | 25,003,036 | -1,817 | 2.51% | 68,246,475 |
| 2022-05-26 | 2022-05-24 | 2.708 | 25,004,853 | -3,635 | 2.51% | 67,701,020 |
| 2022-05-18 | 2022-05-16 | 2.619 | 25,008,488 | +9,086 | 2.51% | 65,508,882 |
| 2022-05-10 | 2022-05-05 | 2.697 | 24,999,402 | -49,063 | 2.51% | 67,411,114 |
| 2022-05-04 | 2022-04-29 | 2.674 | 25,048,465 | -5,452 | 2.51% | 66,992,038 |
| 2022-04-28 | 2022-04-26 | 2.652 | 25,053,917 | +9,086 | 2.51% | 66,455,124 |
| 2022-04-27 | 2022-04-25 | 2.663 | 25,044,831 | +29,075 | 2.51% | 66,706,671 |
| 2022-04-25 | 2022-04-21 | 2.697 | 25,015,756 | +9,086 | 2.51% | 67,455,212 |
| 2022-04-21 | 2022-04-19 | 2.686 | 25,006,670 | +1,817 | 2.51% | 67,155,484 |
| 2022-04-20 | 2022-04-14 | 2.697 | 25,004,853 | +1,817 | 2.51% | 67,425,812 |
| 2022-04-12 | 2022-04-08 | 2.730 | 25,003,036 | +58,149 | 2.51% | 68,246,475 |
| 2022-04-11 | 2022-04-07 | 2.708 | 24,944,887 | -7,269 | 2.50% | 67,538,661 |
| 2022-04-08 | 2022-04-06 | 2.741 | 24,952,156 | +3,635 | 2.50% | 68,382,224 |
| 2022-04-07 | 2022-04-04 | 2.741 | 24,948,521 | +5,451 | 2.50% | 68,372,262 |
| 2022-04-06 | 2022-04-01 | 2.674 | 24,943,070 | +3,635 | 2.50% | 66,710,159 |
| 2022-04-04 | 2022-03-31 | 2.686 | 24,939,435 | +3,634 | 2.50% | 66,974,925 |
| 2022-04-01 | 2022-03-30 | 2.741 | 24,935,801 | +9,086 | 2.50% | 68,337,403 |
| 2022-03-31 | 2022-03-29 | 2.741 | 24,926,715 | +32,709 | 2.50% | 68,312,502 |
| 2022-03-25 | 2022-03-23 | 2.796 | 24,894,006 | +1,817 | 2.50% | 69,592,799 |
| 2022-03-23 | 2022-03-21 | 2.730 | 24,892,189 | -10,903 | 2.50% | 67,943,915 |
| 2022-03-21 | 2022-03-17 | 2.719 | 24,903,092 | +18,172 | 2.50% | 67,699,588 |
| 2022-03-18 | 2022-03-16 | 2.619 | 24,884,920 | +32,709 | 2.49% | 65,185,200 |
| 2022-03-17 | 2022-03-15 | 2.509 | 24,852,211 | +39,977 | 2.49% | 62,364,246 |
| 2022-03-16 | 2022-03-14 | 2.597 | 24,812,234 | +5,452 | 2.49% | 64,448,627 |
| 2022-03-15 | 2022-03-11 | 2.652 | 24,806,782 | -12,721 | 2.49% | 65,799,602 |
| 2022-03-14 | 2022-03-10 | 2.608 | 24,819,503 | -3,634 | 2.49% | 64,740,675 |
| 2022-03-11 | 2022-03-09 | 2.553 | 24,823,137 | +23,623 | 2.49% | 63,384,117 |
| 2022-03-09 | 2022-03-07 | 2.564 | 24,799,514 | +9,086 | 2.49% | 63,596,745 |
| 2022-03-08 | 2022-03-04 | 2.608 | 24,790,428 | +41,795 | 2.49% | 64,664,834 |
| 2022-03-07 | 2022-03-03 | 2.641 | 24,748,633 | +38,160 | 2.48% | 65,372,976 |
| 2022-03-04 | 2022-03-02 | 2.663 | 24,710,473 | +38,161 | 2.48% | 65,816,112 |
| 2022-03-03 | 2022-03-01 | 2.708 | 24,672,312 | +45,429 | 2.47% | 66,800,660 |
| 2022-03-02 | 2022-02-28 | 2.708 | 24,626,883 | +52,698 | 2.47% | 66,677,660 |
| 2022-03-01 | 2022-02-25 | 2.741 | 24,574,185 | +39,977 | 2.46% | 67,346,382 |
| 2022-02-28 | 2022-02-24 | 2.752 | 24,534,208 | +79,956 | 2.46% | 67,506,851 |
| 2022-02-25 | 2022-02-23 | 2.796 | 24,454,252 | +29,074 | 2.45% | 68,363,438 |
| 2022-02-24 | 2022-02-22 | 2.785 | 24,425,178 | +19,989 | 2.45% | 68,013,333 |
| 2022-02-23 | 2022-02-21 | 2.840 | 24,405,189 | +1,817 | 2.45% | 69,300,709 |
| 2022-02-18 | 2022-02-16 | 2.862 | 24,403,372 | +49,064 | 2.45% | 69,832,724 |
| 2022-02-15 | 2022-02-11 | 2.895 | 24,354,308 | -1,818 | 2.44% | 70,496,465 |
| 2022-02-14 | 2022-02-10 | 2.895 | 24,356,126 | +39,978 | 2.44% | 70,501,727 |
| 2022-02-10 | 2022-02-08 | 2.895 | 24,316,148 | -23,623 | 2.44% | 70,386,006 |
| 2022-02-08 | 2022-02-04 | 2.818 | 24,339,771 | +23,623 | 2.44% | 68,579,174 |
| 2022-02-07 | 2022-01-31 | 2.763 | 24,316,148 | -12,720 | 2.44% | 67,174,477 |
| 2022-02-04 | 2022-01-27 | 2.730 | 24,328,868 | +18,171 | 2.44% | 66,406,315 |
| 2022-01-28 | 2022-01-26 | 2.785 | 24,310,697 | -10,902 | 2.44% | 67,694,554 |
| 2022-01-27 | 2022-01-25 | 2.741 | 24,321,599 | +9,085 | 2.44% | 66,654,161 |
| 2022-01-26 | 2022-01-24 | 2.807 | 24,312,514 | +9,086 | 2.44% | 68,234,788 |
| 2022-01-25 | 2022-01-21 | 3.168 | 24,303,428 | +9,086 | 2.44% | 77,003,066 |
| 2022-01-24 | 2022-01-20 | 3.180 | 24,294,342 | +1,195,537 | 2.44% | 77,257,271 |
| 2022-01-19 | 2022-01-17 | 3.157 | 23,098,805 | -5,150 | 2.45% | 72,917,267 |
| 2022-01-17 | 2022-01-13 | 3.110 | 23,103,955 | +5,150 | 2.45% | 71,857,014 |
| 2022-01-14 | 2022-01-12 | 3.110 | 23,098,805 | +68,679 | 2.45% | 71,840,997 |
| 2022-01-13 | 2022-01-11 | 3.064 | 23,030,126 | -37,773 | 2.44% | 70,554,325 |
| 2022-01-11 | 2022-01-07 | 3.052 | 23,067,899 | -10,302 | 2.45% | 70,401,338 |
| 2022-01-10 | 2022-01-06 | 3.052 | 23,078,201 | -1,717 | 2.45% | 70,432,778 |
| 2022-01-06 | 2022-01-04 | 3.040 | 23,079,918 | -42,924 | 2.45% | 70,169,171 |
| 2022-01-04 | 2021-12-31 | 3.029 | 23,122,842 | -8,585 | 2.45% | 70,030,324 |
| 2022-01-03 | 2021-12-29 | 2.935 | 23,131,427 | +6,868 | 2.45% | 67,900,746 |
| 2021-12-23 | 2021-12-21 | 2.807 | 23,124,559 | -8,585 | 2.45% | 64,917,544 |
| 2021-12-21 | 2021-12-17 | 2.796 | 23,133,144 | +8,585 | 2.45% | 64,672,177 |
| 2021-12-20 | 2021-12-16 | 2.807 | 23,124,559 | +20,604 | 2.45% | 64,917,544 |
| 2021-12-17 | 2021-12-15 | 2.842 | 23,103,955 | +1,717 | 2.45% | 65,667,084 |
| 2021-12-16 | 2021-12-14 | 2.807 | 23,102,238 | +8,584 | 2.45% | 64,854,882 |
| 2021-12-13 | 2021-12-09 | 2.831 | 23,093,654 | +17,170 | 2.45% | 65,368,799 |
| 2021-12-08 | 2021-12-06 | 2.819 | 23,076,484 | +25,754 | 2.45% | 65,051,390 |
| 2021-12-07 | 2021-12-03 | 2.842 | 23,050,730 | +1,717 | 2.45% | 65,515,806 |
| 2021-12-06 | 2021-12-02 | 2.831 | 23,049,013 | +15,453 | 2.45% | 65,242,438 |
| 2021-12-02 | 2021-11-30 | 2.854 | 23,033,560 | -5,151 | 2.44% | 65,735,312 |
| 2021-12-01 | 2021-11-29 | 2.831 | 23,038,711 | +56,659 | 2.44% | 65,213,278 |
| 2021-11-24 | 2021-11-22 | 2.877 | 22,982,052 | -6,868 | 2.44% | 66,123,728 |
| 2021-11-18 | 2021-11-16 | 2.831 | 22,988,920 | +8,585 | 2.44% | 65,072,339 |
| 2021-11-12 | 2021-11-10 | 2.831 | 22,980,335 | -6,868 | 2.44% | 65,048,039 |
| 2021-11-04 | 2021-11-02 | 2.831 | 22,987,203 | -206,034 | 2.44% | 65,067,479 |
| 2021-11-02 | 2021-10-29 | 2.866 | 23,193,237 | +1,717 | 2.46% | 66,461,180 |
| 2021-10-29 | 2021-10-27 | 2.854 | 23,191,520 | +84,131 | 2.46% | 66,186,113 |
| 2021-10-26 | 2021-10-22 | 2.842 | 23,107,389 | +29,188 | 2.45% | 65,676,845 |
| 2021-10-25 | 2021-10-21 | 2.842 | 23,078,201 | +34,339 | 2.45% | 65,593,885 |
| 2021-10-20 | 2021-10-18 | 2.807 | 23,043,862 | +17,169 | 2.44% | 64,691,003 |
| 2021-10-19 | 2021-10-15 | 2.842 | 23,026,693 | +30,906 | 2.44% | 65,447,487 |
| 2021-10-12 | 2021-10-08 | 2.866 | 22,995,787 | +10,301 | 2.44% | 65,895,379 |
| 2021-10-11 | 2021-10-07 | 2.912 | 22,985,486 | +60,094 | 2.44% | 66,936,851 |
| 2021-10-08 | 2021-10-06 | 2.784 | 22,925,392 | -1,717 | 2.43% | 63,824,328 |
| 2021-10-07 | 2021-10-05 | 2.807 | 22,927,109 | +13,735 | 2.43% | 64,363,243 |
| 2021-10-06 | 2021-10-04 | 2.784 | 22,913,374 | +1,717 | 2.43% | 63,790,870 |
| 2021-10-05 | 2021-09-30 | 2.889 | 22,911,657 | -1,717 | 2.43% | 66,188,076 |
| 2021-10-04 | 2021-09-29 | 2.807 | 22,913,374 | +1,717 | 2.43% | 64,324,684 |
| 2021-09-28 | 2021-09-24 | 2.784 | 22,911,657 | -10,301 | 2.43% | 63,786,089 |
| 2021-09-23 | 2021-09-20 | 2.796 | 22,921,958 | +17,169 | 2.43% | 64,081,775 |
| 2021-09-20 | 2021-09-16 | 2.935 | 22,904,789 | +32,622 | 2.43% | 67,235,465 |
| 2021-09-08 | 2021-09-06 | 2.994 | 22,872,167 | +20,604 | 2.43% | 68,471,842 |
| 2021-09-07 | 2021-09-03 | 2.982 | 22,851,563 | +18,886 | 2.42% | 68,143,973 |
| 2021-09-03 | 2021-09-01 | 2.912 | 22,832,677 | +1,717 | 2.42% | 66,491,850 |
| 2021-09-01 | 2021-08-30 | 2.924 | 22,830,960 | +32,622 | 2.42% | 66,752,798 |
| 2021-08-31 | 2021-08-27 | 2.935 | 22,798,338 | +25,755 | 2.42% | 66,922,985 |
| 2021-08-30 | 2021-08-26 | 2.912 | 22,772,583 | +29,188 | 2.42% | 66,316,849 |
| 2021-08-26 | 2021-08-24 | 2.761 | 22,743,395 | +17,169 | 2.41% | 62,787,793 |
| 2021-08-23 | 2021-08-19 | 2.772 | 22,726,226 | +30,905 | 2.41% | 63,005,122 |
| 2021-08-20 | 2021-08-18 | 2.807 | 22,695,321 | +27,472 | 2.41% | 63,712,545 |
| 2021-08-19 | 2021-08-17 | 2.831 | 22,667,849 | -6,868 | 2.40% | 64,163,517 |
| 2021-08-18 | 2021-08-16 | 2.842 | 22,674,717 | +27,471 | 2.41% | 64,447,085 |
| 2021-08-16 | 2021-08-12 | 2.854 | 22,647,246 | +6,868 | 2.40% | 64,632,813 |
| 2021-08-12 | 2021-08-10 | 2.854 | 22,640,378 | -1,717 | 2.40% | 64,613,213 |
| 2021-08-11 | 2021-08-09 | 2.831 | 22,642,095 | -24,037 | 2.40% | 64,090,618 |
| 2021-08-09 | 2021-08-05 | 2.807 | 22,666,132 | +1,717 | 2.40% | 63,630,602 |
| 2021-08-03 | 2021-07-30 | 2.807 | 22,664,415 | +1,717 | 2.40% | 63,625,782 |
| 2021-08-02 | 2021-07-29 | 2.831 | 22,662,698 | -10,302 | 2.40% | 64,148,937 |
| 2021-07-29 | 2021-07-27 | 2.807 | 22,673,000 | -3,434 | 2.41% | 63,649,883 |
| 2021-07-28 | 2021-07-26 | 2.831 | 22,676,434 | +34,339 | 2.41% | 64,187,818 |
| 2021-07-23 | 2021-07-21 | 2.866 | 22,642,095 | -27,471 | 2.40% | 64,881,860 |
| 2021-07-19 | 2021-07-15 | 2.866 | 22,669,566 | +17,169 | 2.41% | 64,960,580 |
| 2021-07-16 | 2021-07-14 | 2.960 | 22,652,397 | +5,151 | 2.40% | 67,049,356 |
| 2021-07-15 | 2021-07-13 | 2.972 | 22,647,246 | +454,764 | 2.40% | 67,303,323 |
| 2021-07-14 | 2021-07-12 | 2.996 | 22,192,482 | -1,682 | 2.40% | 66,479,465 |
| 2021-07-07 | 2021-07-05 | 3.043 | 22,194,164 | +8,412 | 2.40% | 67,539,813 |
| 2021-07-06 | 2021-07-02 | 3.007 | 22,185,752 | +1,682 | 2.40% | 66,723,032 |
| 2021-07-02 | 2021-06-29 | 3.031 | 22,184,070 | +1,683 | 2.40% | 67,245,388 |
| 2021-06-30 | 2021-06-28 | 2.996 | 22,182,387 | +1,682 | 2.40% | 66,449,225 |
| 2021-06-28 | 2021-06-24 | 2.960 | 22,180,705 | +79,077 | 2.40% | 65,653,184 |
| 2021-06-22 | 2021-06-18 | 2.996 | 22,101,628 | -21,872 | 2.39% | 66,207,304 |
| 2021-06-21 | 2021-06-17 | 2.924 | 22,123,500 | +23,554 | 2.40% | 64,694,899 |
| 2021-06-17 | 2021-06-15 | 2.984 | 22,099,946 | +58,887 | 2.39% | 65,939,558 |
| 2021-06-11 | 2021-06-09 | 2.996 | 22,041,059 | +45,427 | 2.39% | 66,025,864 |
| 2021-06-10 | 2021-06-08 | 2.972 | 21,995,632 | -1,683 | 2.38% | 65,366,849 |
| 2021-06-09 | 2021-06-07 | 2.984 | 21,997,315 | +8,413 | 2.38% | 65,633,338 |
| 2021-06-08 | 2021-06-04 | 3.055 | 21,988,902 | +16,824 | 2.38% | 67,176,561 |
| 2021-06-04 | 2021-06-02 | 3.150 | 21,972,078 | +116,091 | 2.38% | 69,214,662 |
| 2021-06-03 | 2021-06-01 | 3.150 | 21,855,987 | +18,508 | 2.37% | 68,848,962 |
| 2021-06-01 | 2021-05-28 | 3.055 | 21,837,479 | +6,729 | 2.36% | 66,713,960 |
| 2021-05-31 | 2021-05-27 | 2.996 | 21,830,750 | -5,047 | 2.36% | 65,395,866 |
| 2021-05-28 | 2021-05-26 | 2.924 | 21,835,797 | -10,095 | 2.36% | 63,853,580 |
| 2021-05-26 | 2021-05-24 | 2.900 | 21,845,892 | -6,730 | 2.37% | 63,363,726 |
| 2021-05-25 | 2021-05-21 | 2.924 | 21,852,622 | +16,825 | 2.37% | 63,902,781 |
| 2021-05-24 | 2021-05-20 | 2.924 | 21,835,797 | -13,460 | 2.36% | 63,853,580 |
| 2021-05-20 | 2021-05-17 | 2.900 | 21,849,257 | -1,682 | 2.37% | 63,373,486 |
| 2021-05-17 | 2021-05-13 | 2.924 | 21,850,939 | -6,730 | 2.37% | 63,897,860 |
| 2021-05-14 | 2021-05-12 | 2.900 | 21,857,669 | -40,380 | 2.37% | 63,397,885 |
| 2021-05-12 | 2021-05-10 | 2.912 | 21,898,049 | -8,412 | 2.37% | 63,775,314 |
| 2021-05-11 | 2021-05-07 | 2.853 | 21,906,461 | +33,650 | 2.37% | 62,497,776 |
| 2021-05-10 | 2021-05-06 | 2.889 | 21,872,811 | +3,364 | 2.37% | 63,181,797 |
| 2021-05-06 | 2021-05-04 | 2.746 | 21,869,447 | +11,778 | 2.37% | 60,052,471 |
| 2021-05-05 | 2021-05-03 | 2.734 | 21,857,669 | +40,379 | 2.37% | 59,760,301 |
| 2021-05-04 | 2021-04-30 | 2.794 | 21,817,290 | -124,503 | 2.36% | 60,946,640 |
| 2021-04-29 | 2021-04-27 | 2.817 | 21,941,793 | +30,285 | 2.38% | 61,816,094 |
| 2021-04-28 | 2021-04-26 | 2.829 | 21,911,508 | -45,427 | 2.37% | 61,991,240 |
| 2021-04-27 | 2021-04-23 | 2.794 | 21,956,935 | +31,967 | 2.38% | 61,336,738 |
| 2021-04-22 | 2021-04-20 | 2.710 | 21,924,968 | -6,730 | 2.37% | 59,423,047 |
| 2021-04-21 | 2021-04-19 | 2.675 | 21,931,698 | +31,967 | 2.37% | 58,659,165 |
| 2021-04-19 | 2021-04-15 | 2.639 | 21,899,731 | -686,450 | 2.37% | 57,792,683 |
| 2021-04-12 | 2021-04-08 | 2.615 | 22,586,181 | +1,682 | 2.45% | 59,067,227 |
| 2021-04-08 | 2021-04-01 | 2.615 | 22,584,499 | -84,124 | 2.45% | 59,062,828 |
| 2021-03-31 | 2021-03-29 | 2.615 | 22,668,623 | +16,825 | 2.45% | 59,282,829 |
| 2021-03-30 | 2021-03-26 | 2.591 | 22,651,798 | -1,682 | 2.45% | 58,700,293 |
| 2021-03-26 | 2021-03-24 | 2.615 | 22,653,480 | +65,616 | 2.45% | 59,243,227 |
| 2021-03-25 | 2021-03-23 | 2.639 | 22,587,864 | -13,460 | 2.45% | 59,608,643 |
| 2021-03-24 | 2021-03-22 | 2.639 | 22,601,324 | -13,459 | 2.45% | 59,644,164 |
| 2021-03-23 | 2021-03-19 | 2.615 | 22,614,783 | +116,090 | 2.45% | 59,142,027 |
| 2021-03-22 | 2021-03-18 | 2.651 | 22,498,693 | -47,109 | 2.44% | 59,640,771 |
| 2021-03-18 | 2021-03-16 | 2.651 | 22,545,802 | +38,697 | 2.44% | 59,765,650 |
| 2021-03-16 | 2021-03-12 | 2.615 | 22,507,105 | +25,237 | 2.44% | 58,860,428 |
| 2021-03-15 | 2021-03-11 | 2.591 | 22,481,868 | -87,489 | 2.43% | 58,259,934 |
| 2021-03-12 | 2021-03-10 | 2.473 | 22,569,357 | -57,205 | 2.44% | 55,803,780 |
| 2021-03-11 | 2021-03-09 | 2.461 | 22,626,562 | +16,825 | 2.45% | 55,676,255 |
| 2021-03-10 | 2021-03-08 | 2.461 | 22,609,737 | -20,190 | 2.45% | 55,634,854 |
| 2021-03-05 | 2021-03-03 | 2.437 | 22,629,927 | -1,682 | 2.45% | 55,146,520 |
| 2021-03-04 | 2021-03-02 | 2.425 | 22,631,609 | +1,682 | 2.45% | 54,881,592 |
| 2021-03-03 | 2021-03-01 | 2.449 | 22,629,927 | -37,014 | 2.45% | 55,415,528 |
| 2021-03-02 | 2021-02-26 | 2.413 | 22,666,941 | -67,299 | 2.45% | 54,697,824 |
| 2021-03-01 | 2021-02-25 | 2.473 | 22,734,240 | +16,825 | 2.46% | 56,211,461 |
| 2021-02-26 | 2021-02-24 | 2.461 | 22,717,415 | +33,649 | 2.46% | 55,899,813 |
| 2021-02-25 | 2021-02-23 | 2.461 | 22,683,766 | +11,778 | 2.46% | 55,817,014 |
| 2021-02-24 | 2021-02-22 | 2.449 | 22,671,988 | -8,413 | 2.45% | 55,518,525 |
| 2021-02-23 | 2021-02-19 | 2.401 | 22,680,401 | -15,142 | 2.46% | 54,460,697 |
| 2021-02-18 | 2021-02-16 | 2.389 | 22,695,543 | -79,076 | 2.46% | 54,227,269 |
| 2021-02-17 | 2021-02-11 | 2.354 | 22,774,619 | -1,682 | 2.47% | 53,604,026 |
| 2021-02-05 | 2021-02-03 | 2.354 | 22,776,301 | -1,683 | 2.47% | 53,607,985 |
| 2021-02-03 | 2021-02-01 | 2.354 | 22,777,984 | -40,379 | 2.47% | 53,611,946 |
| 2021-02-02 | 2021-01-29 | 2.330 | 22,818,363 | +85,806 | 2.47% | 53,164,490 |
| 2021-01-29 | 2021-01-27 | 2.401 | 22,732,557 | +1,683 | 2.46% | 54,585,935 |
| 2021-01-28 | 2021-01-26 | 2.354 | 22,730,874 | -8,413 | 2.46% | 53,501,065 |
| 2021-01-27 | 2021-01-25 | 2.377 | 22,739,287 | -8,412 | 2.46% | 54,061,481 |
| 2021-01-26 | 2021-01-22 | 2.719 | 22,747,699 | +79,076 | 2.46% | 61,843,763 |
| 2021-01-25 | 2021-01-21 | 2.731 | 22,668,623 | -1,884,479 | 2.45% | 61,914,099 |
| 2021-01-22 | 2021-01-20 | 2.744 | 24,553,102 | -14,301 | 2.81% | 67,370,155 |
| 2021-01-21 | 2021-01-19 | 2.719 | 24,567,403 | +7,945 | 2.82% | 66,790,960 |
| 2021-01-20 | 2021-01-18 | 2.719 | 24,559,458 | +79,451 | 2.82% | 66,769,360 |
| 2021-01-19 | 2021-01-15 | 2.681 | 24,480,007 | +4,767 | 2.81% | 65,629,005 |
| 2021-01-15 | 2021-01-13 | 2.668 | 24,475,240 | +1,589 | 2.81% | 65,308,168 |
| 2021-01-14 | 2021-01-12 | 2.668 | 24,473,651 | -6,356 | 2.81% | 65,303,928 |
| 2021-01-13 | 2021-01-11 | 2.656 | 24,480,007 | +23,835 | 2.81% | 65,012,771 |
| 2021-01-12 | 2021-01-08 | 2.681 | 24,456,172 | -25,424 | 2.80% | 65,565,106 |
| 2021-01-08 | 2021-01-06 | 2.668 | 24,481,596 | +12,712 | 2.81% | 65,325,128 |
| 2021-01-07 | 2021-01-05 | 2.643 | 24,468,884 | +15,890 | 2.81% | 64,675,253 |
| 2021-01-06 | 2021-01-04 | 2.668 | 24,452,994 | -81,039 | 2.80% | 65,248,808 |
| 2021-01-05 | 2020-12-31 | 2.643 | 24,534,033 | -33,370 | 2.81% | 64,847,453 |
| 2021-01-04 | 2020-12-29 | 2.580 | 24,567,403 | +15,891 | 2.82% | 63,389,568 |
| 2020-12-30 | 2020-12-28 | 2.505 | 24,551,512 | +7,945 | 2.81% | 61,494,461 |
| 2020-12-29 | 2020-12-24 | 2.492 | 24,543,567 | +28,602 | 2.81% | 61,165,644 |
| 2020-12-22 | 2020-12-18 | 2.580 | 24,514,965 | +6,356 | 2.81% | 63,254,266 |
| 2020-12-21 | 2020-12-17 | 2.568 | 24,508,609 | -1,589 | 2.81% | 62,929,389 |
| 2020-12-18 | 2020-12-16 | 2.580 | 24,510,198 | -31,780 | 2.81% | 63,241,966 |
| 2020-12-16 | 2020-12-14 | 2.542 | 24,541,978 | +23,835 | 2.81% | 62,397,274 |
| 2020-12-15 | 2020-12-11 | 2.530 | 24,518,143 | +7,945 | 2.81% | 62,028,076 |
| 2020-12-14 | 2020-12-10 | 2.530 | 24,510,198 | -9,534 | 2.81% | 62,007,976 |
| 2020-12-10 | 2020-12-08 | 2.517 | 24,519,732 | -9,534 | 2.81% | 61,723,479 |
| 2020-12-09 | 2020-12-07 | 2.505 | 24,529,266 | -31,781 | 2.81% | 61,438,742 |
| 2020-12-08 | 2020-12-04 | 2.517 | 24,561,047 | +20,658 | 2.82% | 61,827,481 |
| 2020-12-07 | 2020-12-03 | 2.580 | 24,540,389 | +1,589 | 2.81% | 63,319,866 |
| 2020-12-04 | 2020-12-02 | 2.568 | 24,538,800 | +7,945 | 2.81% | 63,006,908 |
| 2020-12-03 | 2020-12-01 | 2.580 | 24,530,855 | +17,479 | 2.81% | 63,295,266 |
| 2020-12-02 | 2020-11-30 | 2.605 | 24,513,376 | +14,301 | 2.81% | 63,867,241 |
| 2020-12-01 | 2020-11-27 | 2.593 | 24,499,075 | +4,767 | 2.81% | 63,521,624 |
| 2020-11-26 | 2020-11-24 | 2.530 | 24,494,308 | +57,204 | 2.81% | 61,967,777 |
| 2020-11-25 | 2020-11-23 | 2.530 | 24,437,104 | -33,369 | 2.80% | 61,823,057 |
| 2020-11-24 | 2020-11-20 | 2.530 | 24,470,473 | +27,013 | 2.81% | 61,907,477 |
| 2020-11-23 | 2020-11-19 | 2.530 | 24,443,460 | +81,039 | 2.80% | 61,839,137 |
| 2020-11-20 | 2020-11-18 | 2.517 | 24,362,421 | +20,657 | 2.79% | 61,327,480 |
| 2020-11-19 | 2020-11-17 | 2.555 | 24,341,764 | +95,340 | 2.79% | 62,194,613 |
| 2020-11-18 | 2020-11-16 | 2.555 | 24,246,424 | +1,590 | 2.78% | 61,951,013 |
| 2020-11-17 | 2020-11-13 | 2.480 | 24,244,834 | +30,191 | 2.78% | 60,116,007 |
| 2020-11-16 | 2020-11-12 | 2.467 | 24,214,643 | +1,589 | 2.78% | 59,736,369 |
| 2020-11-13 | 2020-11-11 | 2.480 | 24,213,054 | +20,657 | 2.78% | 60,037,207 |
| 2020-11-12 | 2020-11-10 | 2.366 | 24,192,397 | -7,945 | 2.77% | 57,245,510 |
| 2020-11-11 | 2020-11-09 | 2.303 | 24,200,342 | +25,424 | 2.77% | 55,741,323 |
| 2020-11-09 | 2020-11-05 | 2.266 | 24,174,918 | -87,396 | 2.77% | 54,769,931 |
| 2020-11-05 | 2020-11-03 | 2.266 | 24,262,314 | -12,712 | 2.78% | 54,967,933 |
| 2020-11-03 | 2020-10-30 | 2.266 | 24,275,026 | -3,178 | 2.78% | 54,996,733 |
| 2020-11-02 | 2020-10-29 | 2.215 | 24,278,204 | +15,890 | 2.78% | 53,781,623 |
| 2020-10-28 | 2020-10-23 | 2.253 | 24,262,314 | +1,589 | 2.78% | 54,662,556 |
| 2020-10-27 | 2020-10-22 | 2.228 | 24,260,725 | +1,589 | 2.78% | 54,048,261 |
| 2020-10-21 | 2020-10-19 | 2.228 | 24,259,136 | +47,671 | 2.78% | 54,044,721 |
| 2020-10-16 | 2020-10-14 | 2.203 | 24,211,465 | -47,671 | 2.78% | 53,329,044 |
| 2020-10-15 | 2020-10-12 | 2.240 | 24,259,136 | +4,767 | 2.78% | 54,350,058 |
| 2020-10-14 | 2020-10-09 | 2.190 | 24,254,369 | +52,438 | 2.78% | 53,118,269 |
| 2020-10-12 | 2020-10-08 | 2.203 | 24,201,931 | +1,589 | 2.77% | 53,308,044 |
| 2020-10-08 | 2020-10-06 | 2.215 | 24,200,342 | +11,123 | 2.77% | 53,609,142 |
| 2020-10-07 | 2020-10-05 | 2.203 | 24,189,219 | +1,589 | 2.77% | 53,280,044 |
| 2020-10-06 | 2020-09-30 | 2.240 | 24,187,630 | +9,534 | 2.77% | 54,189,857 |
| 2020-10-05 | 2020-09-29 | 2.240 | 24,178,096 | -3,178 | 2.77% | 54,168,497 |
| 2020-09-30 | 2020-09-28 | 2.203 | 24,181,274 | +23,835 | 2.77% | 53,262,544 |
| 2020-09-29 | 2020-09-25 | 2.203 | 24,157,439 | +19,068 | 2.77% | 53,210,045 |
| 2020-09-28 | 2020-09-24 | 2.291 | 24,138,371 | +7,945 | 2.77% | 55,294,766 |
| 2020-09-25 | 2020-09-23 | 2.316 | 24,130,426 | +3,178 | 2.77% | 55,884,001 |
| 2020-09-24 | 2020-09-22 | 2.316 | 24,127,248 | -1,589 | 2.77% | 55,876,641 |
| 2020-09-23 | 2020-09-21 | 2.341 | 24,128,837 | +1,589 | 2.77% | 56,487,716 |
| 2020-09-22 | 2020-09-18 | 2.391 | 24,127,248 | -1,589 | 2.77% | 57,698,706 |
| 2020-09-18 | 2020-09-16 | 2.391 | 24,128,837 | -3,178 | 2.77% | 57,702,506 |
| 2020-09-17 | 2020-09-15 | 2.391 | 24,132,015 | -15,890 | 2.77% | 57,710,106 |
| 2020-09-11 | 2020-09-09 | 2.391 | 24,147,905 | -1,589 | 2.77% | 57,748,106 |
| 2020-09-09 | 2020-09-07 | 2.366 | 24,149,494 | -12,712 | 2.77% | 57,143,991 |
| 2020-09-08 | 2020-09-04 | 2.391 | 24,162,206 | -6,356 | 2.77% | 57,782,305 |
| 2020-09-07 | 2020-09-03 | 2.404 | 24,168,562 | -1,589 | 2.77% | 58,101,703 |
| 2020-09-04 | 2020-09-02 | 2.417 | 24,170,151 | +1,589 | 2.77% | 58,409,740 |
| 2020-09-01 | 2020-08-28 | 2.467 | 24,168,562 | -1,589 | 2.77% | 59,622,690 |
| 2020-08-26 | 2020-08-24 | 2.429 | 24,170,151 | +3,178 | 2.77% | 58,713,958 |
| 2020-08-25 | 2020-08-21 | 2.480 | 24,166,973 | +1,589 | 2.77% | 59,922,947 |
| 2020-08-20 | 2020-08-18 | 2.467 | 24,165,384 | -44,492 | 2.77% | 59,614,850 |
| 2020-08-19 | 2020-08-17 | 2.467 | 24,209,876 | -7,945 | 2.78% | 59,724,609 |
| 2020-08-14 | 2020-08-12 | 2.454 | 24,217,821 | +1,589 | 2.78% | 59,439,392 |
| 2020-08-07 | 2020-08-05 | 2.391 | 24,216,232 | -12,712 | 2.78% | 57,911,505 |
| 2020-08-06 | 2020-08-04 | 2.354 | 24,228,944 | +11,123 | 2.78% | 57,027,033 |
| 2020-08-05 | 2020-08-03 | 2.391 | 24,217,821 | -23,835 | 2.78% | 57,915,305 |
| 2020-08-04 | 2020-07-31 | 2.391 | 24,241,656 | +47,670 | 2.78% | 57,972,305 |
| 2020-08-03 | 2020-07-30 | 2.467 | 24,193,986 | +66,738 | 2.77% | 59,685,410 |
| 2020-07-31 | 2020-07-29 | 2.480 | 24,127,248 | +28,602 | 2.77% | 59,824,448 |
| 2020-07-30 | 2020-07-28 | 2.505 | 24,098,646 | -19,068 | 2.76% | 60,360,163 |
| 2020-07-29 | 2020-07-27 | 2.517 | 24,117,714 | -14,301 | 2.76% | 60,711,480 |
| 2020-07-28 | 2020-07-24 | 2.542 | 24,132,015 | +1,589 | 2.77% | 61,354,954 |
| 2020-07-27 | 2020-07-23 | 2.555 | 24,130,426 | +7,945 | 2.77% | 61,654,632 |
| 2020-07-22 | 2020-07-20 | 2.580 | 24,122,481 | +11,123 | 2.77% | 62,241,567 |
| 2020-07-20 | 2020-07-16 | 2.605 | 24,111,358 | -15,890 | 2.76% | 62,819,822 |
| 2020-07-17 | 2020-07-15 | 2.694 | 24,127,248 | -7,945 | 2.77% | 65,000,103 |
| 2020-07-16 | 2020-07-14 | 2.669 | 24,135,193 | +230,373 | 2.77% | 64,405,190 |
| 2020-07-14 | 2020-07-10 | 2.669 | 23,904,820 | +10,964 | 2.78% | 63,790,435 |
| 2020-07-13 | 2020-07-09 | 2.720 | 23,893,856 | +40,727 | 2.78% | 64,981,487 |
| 2020-07-10 | 2020-07-08 | 2.707 | 23,853,129 | +1,567 | 2.77% | 64,566,169 |
| 2020-07-09 | 2020-07-07 | 2.720 | 23,851,562 | +14,097 | 2.77% | 64,866,465 |
| 2020-07-08 | 2020-07-06 | 2.681 | 23,837,465 | +25,063 | 2.77% | 63,915,055 |
| 2020-07-07 | 2020-07-03 | 2.630 | 23,812,402 | +62,656 | 2.77% | 62,631,704 |
| 2020-07-06 | 2020-07-02 | 2.669 | 23,749,746 | +20,364 | 2.76% | 63,376,618 |
| 2020-06-30 | 2020-06-26 | 2.720 | 23,729,382 | +1,566 | 2.76% | 64,534,186 |
| 2020-06-29 | 2020-06-24 | 2.707 | 23,727,816 | -34,461 | 2.76% | 64,226,969 |
| 2020-06-24 | 2020-06-22 | 2.681 | 23,762,277 | +9,399 | 2.76% | 63,713,454 |
| 2020-06-23 | 2020-06-19 | 2.771 | 23,752,878 | +1,566 | 2.76% | 65,811,195 |
| 2020-06-22 | 2020-06-18 | 2.771 | 23,751,312 | -14,098 | 2.76% | 65,806,856 |
| 2020-06-19 | 2020-06-17 | 2.732 | 23,765,410 | +15,664 | 2.76% | 64,935,604 |
| 2020-06-18 | 2020-06-16 | 2.732 | 23,749,746 | +1,567 | 2.76% | 64,892,805 |
| 2020-06-17 | 2020-06-15 | 2.707 | 23,748,179 | -28,196 | 2.76% | 64,282,088 |
| 2020-06-16 | 2020-06-12 | 2.745 | 23,776,375 | +48,559 | 2.77% | 65,269,142 |
| 2020-06-15 | 2020-06-11 | 2.745 | 23,727,816 | +31,328 | 2.76% | 65,135,842 |
| 2020-06-12 | 2020-06-10 | 2.796 | 23,696,488 | +21,930 | 2.76% | 66,260,072 |
| 2020-06-10 | 2020-06-08 | 2.758 | 23,674,558 | -28,195 | 2.75% | 65,291,919 |
| 2020-06-09 | 2020-06-05 | 2.720 | 23,702,753 | +14,098 | 2.76% | 64,461,766 |
| 2020-06-08 | 2020-06-04 | 2.720 | 23,688,655 | +28,195 | 2.75% | 64,423,425 |
| 2020-06-05 | 2020-06-03 | 2.720 | 23,660,460 | +1,566 | 2.75% | 64,346,746 |
| 2020-06-04 | 2020-06-02 | 2.783 | 23,658,894 | -3,132 | 2.75% | 65,852,874 |
| 2020-06-03 | 2020-06-01 | 2.732 | 23,662,026 | +7,832 | 2.75% | 64,653,122 |
| 2020-06-01 | 2020-05-28 | 2.745 | 23,654,194 | +2,862,619 | 2.75% | 64,933,740 |
| 2020-05-28 | 2020-05-26 | 2.758 | 20,791,575 | -90,852 | 2.42% | 57,340,958 |
| 2020-05-27 | 2020-05-25 | 2.720 | 20,882,427 | -9,399 | 2.43% | 56,791,636 |
| 2020-05-26 | 2020-05-22 | 2.732 | 20,891,826 | -17,230 | 2.43% | 57,083,945 |
| 2020-05-25 | 2020-05-21 | 2.860 | 20,909,056 | -31,328 | 2.43% | 59,800,697 |
| 2020-05-15 | 2020-05-13 | 2.860 | 20,940,384 | +23,496 | 2.44% | 59,890,296 |
| 2020-05-13 | 2020-05-11 | 2.886 | 20,916,888 | +1,566 | 2.43% | 60,357,232 |
| 2020-05-11 | 2020-05-07 | 2.873 | 20,915,322 | -1,566 | 2.43% | 60,085,665 |
| 2020-05-05 | 2020-04-29 | 2.911 | 20,916,888 | +14,097 | 2.43% | 60,891,366 |
| 2020-04-29 | 2020-04-27 | 2.847 | 20,902,791 | +10,965 | 2.43% | 59,515,892 |
| 2020-04-27 | 2020-04-23 | 2.835 | 20,891,826 | +3,133 | 2.43% | 59,217,924 |
| 2020-04-23 | 2020-04-21 | 2.873 | 20,888,693 | +25,063 | 2.43% | 60,009,166 |
| 2020-04-22 | 2020-04-20 | 2.847 | 20,863,630 | +57,957 | 2.43% | 59,404,390 |
| 2020-04-21 | 2020-04-17 | 2.886 | 20,805,673 | +20,363 | 2.42% | 60,036,313 |
| 2020-04-20 | 2020-04-16 | 2.847 | 20,785,310 | +12,532 | 2.42% | 59,181,391 |
| 2020-04-17 | 2020-04-15 | 2.886 | 20,772,778 | +57,957 | 2.42% | 59,941,392 |
| 2020-04-16 | 2020-04-14 | 2.886 | 20,714,821 | +45,426 | 2.41% | 59,774,152 |
| 2020-04-15 | 2020-04-09 | 2.898 | 20,669,395 | +4,699 | 2.40% | 59,906,980 |
| 2020-04-09 | 2020-04-07 | 2.771 | 20,664,696 | +20,364 | 2.40% | 57,254,886 |
| 2020-04-07 | 2020-04-03 | 2.732 | 20,644,332 | +14,097 | 2.40% | 56,407,702 |
| 2020-04-06 | 2020-04-02 | 2.732 | 20,630,235 | -12,531 | 2.40% | 56,369,184 |
| 2020-04-03 | 2020-04-01 | 2.745 | 20,642,766 | -18,797 | 2.40% | 56,666,991 |
| 2020-04-02 | 2020-03-31 | 2.720 | 20,661,563 | -78,321 | 2.40% | 56,190,976 |
| 2020-04-01 | 2020-03-30 | 2.669 | 20,739,884 | +6,266 | 2.41% | 55,344,748 |
| 2020-03-31 | 2020-03-27 | 2.681 | 20,733,618 | +4,699 | 2.41% | 55,592,754 |
| 2020-03-30 | 2020-03-26 | 2.656 | 20,728,919 | +1,567 | 2.41% | 55,050,820 |
| 2020-03-27 | 2020-03-25 | 2.707 | 20,727,352 | +21,929 | 2.41% | 56,105,248 |
| 2020-03-25 | 2020-03-23 | 2.617 | 20,705,423 | +9,399 | 2.41% | 54,195,318 |
| 2020-03-24 | 2020-03-20 | 2.796 | 20,696,024 | -101,817 | 2.41% | 57,870,180 |
| 2020-03-20 | 2020-03-18 | 2.988 | 20,797,841 | +23,496 | 2.42% | 62,138,092 |
| 2020-03-19 | 2020-03-17 | 3.064 | 20,774,345 | +31,329 | 2.42% | 63,659,377 |
| 2020-03-18 | 2020-03-16 | 3.039 | 20,743,016 | -1,567 | 2.41% | 63,033,680 |
| 2020-03-17 | 2020-03-13 | 3.115 | 20,744,583 | -7,832 | 2.41% | 64,627,646 |
| 2020-03-16 | 2020-03-12 | 3.192 | 20,752,415 | +40,727 | 2.41% | 66,241,850 |
| 2020-03-13 | 2020-03-11 | 3.371 | 20,711,688 | +78,320 | 2.41% | 69,814,113 |
| 2020-03-11 | 2020-03-09 | 3.358 | 20,633,368 | +1,567 | 2.40% | 69,286,668 |
| 2020-03-10 | 2020-03-06 | 3.460 | 20,631,801 | +21,930 | 2.40% | 71,388,825 |
| 2020-03-09 | 2020-03-05 | 3.460 | 20,609,871 | +26,629 | 2.40% | 71,312,944 |
| 2020-03-06 | 2020-03-04 | 3.460 | 20,583,242 | -7,832 | 2.39% | 71,220,804 |
| 2020-03-05 | 2020-03-03 | 3.511 | 20,591,074 | +6,265 | 2.39% | 72,299,534 |
| 2020-03-04 | 2020-03-02 | 3.486 | 20,584,809 | -1,566 | 2.39% | 71,751,881 |
| 2020-03-03 | 2020-02-28 | 3.524 | 20,586,375 | -7,832 | 2.39% | 72,545,882 |
| 2020-03-02 | 2020-02-27 | 3.562 | 20,594,207 | +26,629 | 2.39% | 73,362,324 |
| 2020-02-26 | 2020-02-24 | 3.562 | 20,567,578 | +46,992 | 2.39% | 73,267,464 |
| 2020-02-21 | 2020-02-19 | 3.626 | 20,520,586 | +20,364 | 2.39% | 74,410,102 |
| 2020-02-19 | 2020-02-17 | 3.677 | 20,500,222 | +6,265 | 2.38% | 75,383,249 |
| 2020-02-18 | 2020-02-14 | 3.639 | 20,493,957 | +45,426 | 2.38% | 74,575,210 |
| 2020-02-14 | 2020-02-12 | 3.601 | 20,448,531 | +28,196 | 2.38% | 73,626,647 |
| 2020-02-13 | 2020-02-11 | 3.613 | 20,420,335 | +15,664 | 2.37% | 73,785,853 |
| 2020-02-12 | 2020-02-10 | 3.601 | 20,404,671 | -28,196 | 2.37% | 73,468,726 |
| 2020-02-11 | 2020-02-07 | 3.588 | 20,432,867 | +25,063 | 2.38% | 73,309,360 |
| 2020-02-10 | 2020-02-06 | 3.562 | 20,407,804 | +34,461 | 2.37% | 72,698,304 |
| 2020-02-07 | 2020-02-05 | 3.524 | 20,373,343 | +56,391 | 2.37% | 71,795,162 |
| 2020-02-06 | 2020-02-04 | 3.575 | 20,316,952 | +14,098 | 2.36% | 72,634,071 |
| 2020-02-05 | 2020-02-03 | 3.550 | 20,302,854 | +28,195 | 2.36% | 72,065,216 |
| 2020-02-04 | 2020-01-31 | 3.575 | 20,274,659 | +45,426 | 2.36% | 72,482,872 |
| 2020-02-03 | 2020-01-30 | 3.601 | 20,229,233 | +156,641 | 2.35% | 72,837,047 |
| 2020-01-31 | 2020-01-29 | 3.639 | 20,072,592 | +20,364 | 2.33% | 73,041,910 |
| 2020-01-30 | 2020-01-24 | 3.767 | 20,052,228 | +89,285 | 2.33% | 75,528,081 |
| 2020-01-29 | 2020-01-22 | 3.830 | 19,962,943 | +4,699 | 2.32% | 76,466,220 |
| 2020-01-23 | 2020-01-21 | 4.248 | 19,958,244 | +7,832 | 2.32% | 84,792,553 |
| 2020-01-22 | 2020-01-20 | 4.289 | 19,950,412 | +945,518 | 2.32% | 85,561,417 |
| 2020-01-21 | 2020-01-17 | 4.329 | 19,004,894 | +2,985 | 2.32% | 82,270,492 |
| 2020-01-17 | 2020-01-15 | 4.342 | 19,001,909 | +2,985 | 2.32% | 82,512,238 |
| 2020-01-16 | 2020-01-14 | 4.342 | 18,998,924 | +1,492 | 2.32% | 82,499,276 |
| 2020-01-15 | 2020-01-13 | 4.316 | 18,997,432 | -82,076 | 2.32% | 81,983,582 |
| 2020-01-14 | 2020-01-10 | 4.275 | 19,079,508 | -85,061 | 2.33% | 81,570,660 |
| 2020-01-13 | 2020-01-09 | 4.248 | 19,164,569 | -7,461 | 2.34% | 81,420,627 |
| 2020-01-09 | 2020-01-07 | 4.248 | 19,172,030 | -52,230 | 2.34% | 81,452,325 |
| 2020-01-07 | 2020-01-03 | 4.262 | 19,224,260 | +11,938 | 2.35% | 81,931,871 |
| 2020-01-06 | 2020-01-02 | 4.275 | 19,212,322 | +16,415 | 2.35% | 82,138,480 |
| 2019-12-30 | 2019-12-24 | 4.235 | 19,195,907 | +2,985 | 2.34% | 81,296,499 |
| 2019-12-27 | 2019-12-20 | 4.248 | 19,192,922 | +53,722 | 2.34% | 81,541,084 |
| 2019-12-18 | 2019-12-16 | 4.222 | 19,139,200 | +8,954 | 2.34% | 80,799,832 |
| 2019-12-17 | 2019-12-13 | 4.222 | 19,130,246 | +5,969 | 2.34% | 80,762,031 |
| 2019-12-16 | 2019-12-12 | 4.208 | 19,124,277 | -7,461 | 2.33% | 80,480,524 |
| 2019-12-13 | 2019-12-11 | 4.168 | 19,131,738 | +1,492 | 2.34% | 79,742,700 |
| 2019-12-12 | 2019-12-10 | 4.181 | 19,130,246 | +13,431 | 2.34% | 79,992,868 |
| 2019-12-11 | 2019-12-09 | 4.168 | 19,116,815 | -2,985 | 2.33% | 79,680,500 |
| 2019-12-06 | 2019-12-04 | 4.168 | 19,119,800 | +28,354 | 2.33% | 79,692,941 |
| 2019-12-05 | 2019-12-03 | 4.181 | 19,091,446 | +4,476 | 2.33% | 79,830,627 |
| 2019-12-04 | 2019-12-02 | 4.168 | 19,086,970 | -59,691 | 2.33% | 79,556,103 |
| 2019-12-03 | 2019-11-29 | 4.168 | 19,146,661 | +8,953 | 2.34% | 79,804,900 |
| 2019-12-02 | 2019-11-28 | 4.181 | 19,137,708 | +20,893 | 2.34% | 80,024,071 |
| 2019-11-27 | 2019-11-25 | 4.168 | 19,116,815 | +7,461 | 2.33% | 79,680,500 |
| 2019-11-19 | 2019-11-15 | 4.114 | 19,109,354 | -2,985 | 2.33% | 78,624,972 |
| 2019-11-18 | 2019-11-14 | 4.101 | 19,112,339 | +25,369 | 2.33% | 78,381,106 |
| 2019-11-15 | 2019-11-13 | 4.088 | 19,086,970 | +16,416 | 2.33% | 78,021,259 |
| 2019-11-14 | 2019-11-12 | 4.155 | 19,070,554 | +22,384 | 2.33% | 79,232,092 |
| 2019-11-13 | 2019-11-11 | 4.155 | 19,048,170 | -149,229 | 2.33% | 79,139,094 |
| 2019-11-12 | 2019-11-08 | 4.235 | 19,197,399 | +34,322 | 2.34% | 81,302,817 |
| 2019-11-11 | 2019-11-07 | 4.128 | 19,163,077 | -10,446 | 2.34% | 79,102,841 |
| 2019-11-08 | 2019-11-06 | 4.128 | 19,173,523 | -7,461 | 2.34% | 79,145,961 |
| 2019-11-07 | 2019-11-05 | 4.114 | 19,180,984 | +1,492 | 2.34% | 78,919,692 |
| 2019-11-06 | 2019-11-04 | 4.088 | 19,179,492 | +43,277 | 2.34% | 78,399,458 |
| 2019-11-05 | 2019-11-01 | 4.061 | 19,136,215 | +4,477 | 2.34% | 77,709,621 |
| 2019-11-01 | 2019-10-30 | 4.047 | 19,131,738 | -2,985 | 2.34% | 77,435,033 |
| 2019-10-31 | 2019-10-29 | 4.034 | 19,134,723 | -65,661 | 2.34% | 77,190,668 |
| 2019-10-30 | 2019-10-28 | 4.074 | 19,200,384 | -23,876 | 2.34% | 78,227,530 |
| 2019-10-29 | 2019-10-25 | 4.047 | 19,224,260 | -371,581 | 2.35% | 77,809,513 |
| 2019-10-25 | 2019-10-23 | 3.980 | 19,595,841 | +10,446 | 2.39% | 78,000,337 |
| 2019-10-24 | 2019-10-22 | 4.007 | 19,585,395 | +1,492 | 2.39% | 78,483,732 |
| 2019-10-23 | 2019-10-21 | 4.007 | 19,583,903 | +143,260 | 2.39% | 78,477,753 |
| 2019-10-22 | 2019-10-18 | 4.021 | 19,440,643 | +11,938 | 2.37% | 78,164,221 |
| 2019-10-11 | 2019-10-09 | 3.927 | 19,428,705 | -225,336 | 2.37% | 76,293,510 |
| 2019-10-09 | 2019-10-04 | 3.980 | 19,654,041 | -11,938 | 2.40% | 78,231,999 |
| 2019-10-08 | 2019-10-03 | 3.994 | 19,665,979 | +1,492 | 2.40% | 78,543,085 |
| 2019-10-04 | 2019-10-02 | 3.994 | 19,664,487 | +13,431 | 2.40% | 78,537,126 |
| 2019-10-02 | 2019-09-27 | 4.021 | 19,651,056 | -14,923 | 2.40% | 79,010,220 |
| 2019-09-30 | 2019-09-26 | 4.007 | 19,665,979 | +22,384 | 2.40% | 78,806,653 |
| 2019-09-27 | 2019-09-25 | 4.007 | 19,643,595 | -71,630 | 2.40% | 78,716,954 |
| 2019-09-26 | 2019-09-24 | 4.047 | 19,715,225 | +22,385 | 2.41% | 79,796,676 |
| 2019-09-25 | 2019-09-23 | 4.047 | 19,692,840 | +4,477 | 2.40% | 79,706,074 |
| 2019-09-24 | 2019-09-20 | 4.047 | 19,688,363 | +26,861 | 2.40% | 79,687,953 |
| 2019-09-23 | 2019-09-19 | 4.074 | 19,661,502 | +37,307 | 2.40% | 80,106,249 |
| 2019-09-19 | 2019-09-17 | 4.101 | 19,624,195 | +152,214 | 2.40% | 80,480,265 |
| 2019-09-18 | 2019-09-16 | 4.101 | 19,471,981 | +1,492 | 2.38% | 79,856,024 |
| 2019-09-17 | 2019-09-13 | 4.114 | 19,470,489 | +29,846 | 2.38% | 80,110,853 |
| 2019-09-13 | 2019-09-11 | 4.114 | 19,440,643 | +2,985 | 2.37% | 79,988,052 |
| 2019-09-12 | 2019-09-10 | 4.101 | 19,437,658 | -1,493 | 2.37% | 79,715,263 |
| 2019-09-11 | 2019-09-09 | 4.021 | 19,439,151 | +82,077 | 2.37% | 78,158,222 |
| 2019-09-10 | 2019-09-06 | 4.034 | 19,357,074 | +55,214 | 2.36% | 78,087,645 |
| 2019-09-09 | 2019-09-05 | 4.021 | 19,301,860 | +7,462 | 2.36% | 77,606,221 |
| 2019-09-06 | 2019-09-04 | 4.061 | 19,294,398 | +19,400 | 2.36% | 78,351,981 |
| 2019-09-05 | 2019-09-03 | 3.994 | 19,274,998 | +10,446 | 2.35% | 76,981,564 |
| 2019-09-02 | 2019-08-29 | 4.101 | 19,264,552 | +58,199 | 2.35% | 79,005,343 |
| 2019-08-30 | 2019-08-28 | 4.061 | 19,206,353 | +1,492 | 2.34% | 77,994,442 |
| 2019-08-29 | 2019-08-27 | 4.088 | 19,204,861 | +8,954 | 2.34% | 78,503,158 |
| 2019-08-28 | 2019-08-26 | 4.088 | 19,195,907 | +70,138 | 2.34% | 78,466,557 |
| 2019-08-27 | 2019-08-23 | 4.168 | 19,125,769 | +22,384 | 2.33% | 79,717,821 |
| 2019-08-26 | 2019-08-22 | 4.141 | 19,103,385 | +23,877 | 2.33% | 79,112,467 |
| 2019-08-22 | 2019-08-20 | 4.155 | 19,079,508 | +11,938 | 2.33% | 79,269,293 |
| 2019-08-21 | 2019-08-19 | 4.128 | 19,067,570 | +22,385 | 2.33% | 78,708,600 |
| 2019-08-20 | 2019-08-16 | 4.114 | 19,045,185 | +29,845 | 2.32% | 78,360,950 |
| 2019-08-19 | 2019-08-15 | 4.128 | 19,015,340 | +2,985 | 2.32% | 78,493,001 |
| 2019-08-15 | 2019-08-13 | 4.088 | 19,012,355 | +88,045 | 2.32% | 77,716,257 |
| 2019-08-14 | 2019-08-12 | 4.168 | 18,924,310 | +4,477 | 2.31% | 78,878,122 |
| 2019-08-12 | 2019-08-08 | 4.222 | 18,919,833 | +11,938 | 2.31% | 79,873,732 |
| 2019-08-09 | 2019-08-07 | 4.208 | 18,907,895 | +41,785 | 2.31% | 79,569,926 |
| 2019-08-08 | 2019-08-06 | 4.235 | 18,866,110 | -43,277 | 2.30% | 79,899,777 |
| 2019-08-07 | 2019-08-05 | 4.208 | 18,909,387 | +14,923 | 2.31% | 79,576,204 |
| 2019-08-06 | 2019-08-02 | 4.302 | 18,894,464 | +4,477 | 2.31% | 81,285,996 |
| 2019-08-05 | 2019-08-01 | 4.342 | 18,889,987 | +2,985 | 2.31% | 82,026,237 |
| 2019-07-31 | 2019-07-29 | 4.356 | 18,887,002 | -22,385 | 2.31% | 82,266,403 |
| 2019-07-29 | 2019-07-25 | 4.409 | 18,909,387 | +14,923 | 2.31% | 83,377,615 |
| 2019-07-26 | 2019-07-24 | 4.463 | 18,894,464 | +1,492 | 2.31% | 84,324,725 |
| 2019-07-23 | 2019-07-19 | 4.490 | 18,892,972 | +4,477 | 2.31% | 84,824,481 |
| 2019-07-22 | 2019-07-18 | 4.463 | 18,888,495 | +59,692 | 2.31% | 84,298,085 |
| 2019-07-18 | 2019-07-16 | 4.612 | 18,828,803 | +280,003 | 2.30% | 86,830,239 |
| 2019-07-08 | 2019-07-04 | 4.584 | 18,548,800 | -24,994 | 2.30% | 85,034,333 |
| 2019-07-05 | 2019-07-03 | 4.584 | 18,573,794 | -5,881 | 2.30% | 85,148,914 |
| 2019-07-04 | 2019-07-02 | 4.584 | 18,579,675 | -26,464 | 2.30% | 85,175,875 |
| 2019-07-02 | 2019-06-27 | 4.557 | 18,606,139 | -2,940 | 2.31% | 84,790,980 |
| 2019-06-26 | 2019-06-24 | 4.489 | 18,609,079 | -111,737 | 2.31% | 83,538,641 |
| 2019-06-21 | 2019-06-19 | 4.530 | 18,720,816 | +22,054 | 2.32% | 84,804,246 |
| 2019-06-18 | 2019-06-14 | 4.489 | 18,698,762 | +57,338 | 2.32% | 83,941,240 |
| 2019-06-17 | 2019-06-13 | 4.462 | 18,641,424 | +20,583 | 2.31% | 83,176,668 |
| 2019-06-13 | 2019-06-11 | 4.530 | 18,620,841 | +22,053 | 2.31% | 84,351,365 |
| 2019-06-12 | 2019-06-10 | 4.503 | 18,598,788 | +24,994 | 2.30% | 83,745,451 |
| 2019-06-10 | 2019-06-05 | 4.462 | 18,573,794 | +19,113 | 2.30% | 82,874,908 |
| 2019-06-06 | 2019-06-04 | 4.435 | 18,554,681 | +2,940 | 2.30% | 82,284,812 |
| 2019-06-05 | 2019-06-03 | 4.448 | 18,551,741 | +4,411 | 2.30% | 82,524,141 |
| 2019-06-04 | 2019-05-31 | 4.448 | 18,547,330 | +230,824 | 2.30% | 82,504,520 |
| 2019-05-31 | 2019-05-29 | 4.503 | 18,316,506 | +22,053 | 2.27% | 82,474,410 |
| 2019-05-29 | 2019-05-27 | 4.516 | 18,294,453 | +2,941 | 2.27% | 82,623,978 |
| 2019-05-28 | 2019-05-24 | 4.516 | 18,291,512 | +7,351 | 2.27% | 82,610,695 |
| 2019-05-27 | 2019-05-23 | 4.516 | 18,284,161 | +180,836 | 2.27% | 82,577,496 |
| 2019-05-24 | 2019-05-22 | 4.476 | 18,103,325 | +73,511 | 2.24% | 81,021,977 |
| 2019-05-23 | 2019-05-21 | 4.476 | 18,029,814 | +2,941 | 2.23% | 80,692,976 |
| 2019-05-22 | 2019-05-20 | 4.462 | 18,026,873 | +1,470 | 2.23% | 80,434,586 |
| 2019-05-21 | 2019-05-17 | 4.503 | 18,025,403 | +10,291 | 2.23% | 81,163,649 |
| 2019-05-16 | 2019-05-14 | 4.489 | 18,015,112 | +2,941 | 2.23% | 80,872,244 |
| 2019-05-15 | 2019-05-10 | 4.530 | 18,012,171 | +22,053 | 2.23% | 81,594,124 |
| 2019-05-14 | 2019-05-09 | 4.503 | 17,990,118 | +13,232 | 2.23% | 81,004,770 |
| 2019-05-10 | 2019-05-08 | 4.571 | 17,976,886 | -5,881 | 2.23% | 82,167,927 |
| 2019-05-09 | 2019-05-07 | 4.571 | 17,982,767 | +1,470 | 2.23% | 82,194,808 |
| 2019-05-08 | 2019-05-06 | 4.598 | 17,981,297 | +16,173 | 2.23% | 82,677,303 |
| 2019-05-07 | 2019-05-03 | 4.666 | 17,965,124 | -27,934 | 2.23% | 83,824,878 |
| 2019-05-06 | 2019-05-02 | 4.666 | 17,993,058 | +26,464 | 2.23% | 83,955,217 |
| 2019-05-03 | 2019-04-30 | 4.666 | 17,966,594 | +73,510 | 2.23% | 83,831,737 |
| 2019-04-30 | 2019-04-26 | 4.680 | 17,893,084 | +27,935 | 2.22% | 83,732,148 |
| 2019-04-29 | 2019-04-25 | 4.639 | 17,865,149 | +22,053 | 2.21% | 82,872,342 |
| 2019-04-25 | 2019-04-23 | 4.666 | 17,843,096 | +14,702 | 2.21% | 83,255,498 |
| 2019-04-23 | 2019-04-17 | 4.639 | 17,828,394 | +17,643 | 2.21% | 82,701,844 |
| 2019-04-18 | 2019-04-16 | 4.680 | 17,810,751 | +17,642 | 2.21% | 83,346,864 |
| 2019-04-17 | 2019-04-15 | 4.625 | 17,793,109 | +49,988 | 2.20% | 82,296,117 |
| 2019-04-16 | 2019-04-12 | 4.666 | 17,743,121 | +8,821 | 2.20% | 82,789,016 |
| 2019-04-12 | 2019-04-10 | 4.720 | 17,734,300 | +8,821 | 2.20% | 83,712,847 |
| 2019-04-11 | 2019-04-09 | 4.720 | 17,725,479 | +1,470 | 2.20% | 83,671,209 |
| 2019-04-10 | 2019-04-08 | 4.652 | 17,724,009 | +7,352 | 2.20% | 82,458,733 |
| 2019-04-09 | 2019-04-04 | 4.625 | 17,716,657 | -20,584 | 2.20% | 81,942,514 |
| 2019-04-08 | 2019-04-03 | 4.598 | 17,737,241 | +11,762 | 2.20% | 81,555,143 |
| 2019-04-04 | 2019-04-02 | 4.625 | 17,725,479 | +22,053 | 2.20% | 81,983,317 |
| 2019-04-03 | 2019-04-01 | 4.598 | 17,703,426 | +36,756 | 2.19% | 81,399,663 |
| 2019-04-02 | 2019-03-29 | 4.598 | 17,666,670 | +20,583 | 2.19% | 81,230,661 |
| 2019-04-01 | 2019-03-28 | 4.612 | 17,646,087 | +11,762 | 2.19% | 81,376,068 |
| 2019-03-28 | 2019-03-26 | 4.612 | 17,634,325 | +2,940 | 2.18% | 81,321,827 |
| 2019-03-27 | 2019-03-25 | 4.557 | 17,631,385 | -16,172 | 2.18% | 80,348,879 |
| 2019-03-26 | 2019-03-22 | 4.544 | 17,647,557 | -14,702 | 2.19% | 80,182,510 |
| 2019-03-25 | 2019-03-21 | 4.516 | 17,662,259 | +24,993 | 2.19% | 79,768,775 |
| 2019-03-21 | 2019-03-19 | 4.503 | 17,637,266 | +23,524 | 2.19% | 79,415,970 |
| 2019-03-19 | 2019-03-15 | 4.503 | 17,613,742 | +23,523 | 2.18% | 79,310,048 |
| 2019-03-18 | 2019-03-14 | 4.489 | 17,590,219 | +23,524 | 2.18% | 78,964,843 |
| 2019-03-15 | 2019-03-13 | 4.489 | 17,566,695 | +1,470 | 2.18% | 78,859,240 |
| 2019-03-13 | 2019-03-11 | 4.489 | 17,565,225 | +23,523 | 2.18% | 78,852,641 |
| 2019-03-12 | 2019-03-08 | 4.489 | 17,541,702 | +4,411 | 2.17% | 78,747,043 |
| 2019-03-11 | 2019-03-07 | 4.489 | 17,537,291 | +164,664 | 2.17% | 78,727,242 |
| 2019-03-08 | 2019-03-06 | 4.516 | 17,372,627 | +47,047 | 2.15% | 78,460,698 |
| 2019-03-04 | 2019-02-28 | 4.476 | 17,325,580 | +49,988 | 2.15% | 77,541,156 |
| 2019-03-01 | 2019-02-27 | 4.503 | 17,275,592 | +10,291 | 2.14% | 77,787,448 |
| 2019-02-28 | 2019-02-26 | 4.557 | 17,265,301 | +4,411 | 2.14% | 78,680,579 |
| 2019-02-27 | 2019-02-25 | 4.571 | 17,260,890 | +17,642 | 2.14% | 78,895,285 |
| 2019-02-26 | 2019-02-22 | 4.544 | 17,243,248 | +35,286 | 2.14% | 78,345,513 |
| 2019-02-25 | 2019-02-21 | 4.557 | 17,207,962 | +110,266 | 2.13% | 78,419,277 |
| 2019-02-22 | 2019-02-20 | 4.530 | 17,097,696 | +36,755 | 2.12% | 77,451,603 |
| 2019-02-20 | 2019-02-18 | 4.448 | 17,060,941 | +174,221 | 2.11% | 75,892,581 |
| 2019-02-19 | 2019-02-15 | 4.462 | 16,886,720 | +23,523 | 2.09% | 75,347,307 |
| 2019-02-18 | 2019-02-14 | 4.530 | 16,863,197 | +22,054 | 2.09% | 76,389,336 |
| 2019-02-15 | 2019-02-13 | 4.544 | 16,841,143 | +26,464 | 2.09% | 76,518,530 |
| 2019-02-13 | 2019-02-11 | 4.448 | 16,814,679 | +73,510 | 2.08% | 74,797,128 |
| 2019-02-12 | 2019-02-08 | 4.421 | 16,741,169 | +47,047 | 2.07% | 74,014,657 |
| 2019-02-11 | 2019-02-04 | 4.421 | 16,694,122 | +32,345 | 2.07% | 73,806,657 |
| 2019-02-08 | 2019-01-31 | 4.408 | 16,661,777 | +11,762 | 2.06% | 73,436,998 |
| 2019-02-01 | 2019-01-30 | 4.380 | 16,650,015 | +33,815 | 2.06% | 72,932,162 |
| 2019-01-31 | 2019-01-29 | 4.367 | 16,616,200 | +1,470 | 2.06% | 72,558,005 |
| 2019-01-30 | 2019-01-28 | 4.380 | 16,614,730 | +9,348 | 2.06% | 72,777,603 |
| 2019-01-29 | 2019-01-25 | 4.841 | 16,605,382 | +4,410 | 2.06% | 80,394,405 |
| 2019-01-28 | 2019-01-24 | 4.827 | 16,600,972 | +830,772 | 2.06% | 80,135,264 |
| 2019-01-23 | 2019-01-21 | 4.813 | 15,770,200 | +1,396 | 2.06% | 75,899,119 |
| 2019-01-22 | 2019-01-18 | 4.784 | 15,768,804 | +20,944 | 2.06% | 75,440,660 |
| 2019-01-21 | 2019-01-17 | 4.827 | 15,747,860 | -75,399 | 2.05% | 76,017,171 |
| 2019-01-18 | 2019-01-16 | 4.841 | 15,823,259 | -97,739 | 2.06% | 76,607,783 |
| 2019-01-17 | 2019-01-15 | 4.827 | 15,920,998 | -8,377 | 2.08% | 76,852,933 |
| 2019-01-16 | 2019-01-14 | 4.798 | 15,929,375 | -1,397 | 2.08% | 76,437,029 |
| 2019-01-15 | 2019-01-11 | 4.770 | 15,930,772 | -127,060 | 2.08% | 75,987,352 |
| 2019-01-14 | 2019-01-10 | 4.698 | 16,057,832 | -34,907 | 2.09% | 75,443,358 |
| 2019-01-11 | 2019-01-09 | 4.684 | 16,092,739 | -33,510 | 2.10% | 75,376,849 |
| 2019-01-08 | 2019-01-04 | 4.627 | 16,126,249 | -4,189 | 2.10% | 74,609,845 |
| 2019-01-07 | 2019-01-03 | 4.598 | 16,130,438 | +22,340 | 2.10% | 74,167,126 |
| 2019-01-04 | 2019-01-02 | 4.598 | 16,108,098 | +37,699 | 2.10% | 74,064,407 |
| 2019-01-03 | 2018-12-31 | 4.612 | 16,070,399 | +237,366 | 2.10% | 74,121,259 |
| 2019-01-02 | 2018-12-27 | 4.598 | 15,833,033 | +5,586 | 2.07% | 72,799,669 |
| 2018-12-28 | 2018-12-24 | 4.598 | 15,827,447 | +16,755 | 2.06% | 72,773,985 |
| 2018-12-27 | 2018-12-20 | 4.598 | 15,810,692 | +69,813 | 2.06% | 72,696,946 |
| 2018-12-21 | 2018-12-19 | 4.584 | 15,740,879 | +1,397 | 2.05% | 72,150,478 |
| 2018-12-14 | 2018-12-12 | 4.612 | 15,739,482 | +12,566 | 2.05% | 72,594,976 |
| 2018-12-11 | 2018-12-07 | 4.569 | 15,726,916 | +6,981 | 2.05% | 71,861,207 |
| 2018-12-10 | 2018-12-06 | 4.569 | 15,719,935 | +4,189 | 2.05% | 71,829,308 |
| 2018-12-06 | 2018-12-04 | 4.584 | 15,715,746 | +209,441 | 2.05% | 72,035,278 |
| 2018-11-27 | 2018-11-23 | 4.584 | 15,506,305 | +13,963 | 2.02% | 71,075,276 |
| 2018-11-26 | 2018-11-22 | 4.569 | 15,492,342 | +6,981 | 2.02% | 70,789,365 |
| 2018-11-21 | 2018-11-19 | 4.569 | 15,485,361 | +29,322 | 2.02% | 70,757,466 |
| 2018-11-20 | 2018-11-16 | 4.555 | 15,456,039 | +2,792 | 2.02% | 70,402,095 |
| 2018-11-19 | 2018-11-15 | 4.555 | 15,453,247 | -53,058 | 2.02% | 70,389,377 |
| 2018-11-15 | 2018-11-13 | 4.526 | 15,506,305 | +83,776 | 2.02% | 70,186,835 |
| 2018-11-12 | 2018-11-08 | 4.584 | 15,422,529 | +1,396 | 2.01% | 70,691,278 |
| 2018-11-06 | 2018-11-02 | 4.555 | 15,421,133 | -11,170 | 2.01% | 70,243,098 |
| 2018-11-05 | 2018-11-01 | 4.541 | 15,432,303 | -93,550 | 2.01% | 70,072,927 |
| 2018-11-02 | 2018-10-31 | 4.541 | 15,525,853 | +19,548 | 2.03% | 70,497,707 |
| 2018-10-31 | 2018-10-29 | 4.512 | 15,506,305 | +69,813 | 2.02% | 69,964,725 |
| 2018-10-26 | 2018-10-24 | 4.498 | 15,436,492 | +20,945 | 2.01% | 69,428,617 |
| 2018-10-22 | 2018-10-18 | 4.512 | 15,415,547 | +1,396 | 2.01% | 69,555,223 |
| 2018-10-19 | 2018-10-16 | 4.526 | 15,414,151 | -1,396 | 2.01% | 69,769,715 |
| 2018-10-18 | 2018-10-15 | 4.512 | 15,415,547 | +5,585 | 2.01% | 69,555,223 |
| 2018-10-16 | 2018-10-12 | 4.526 | 15,409,962 | +46,077 | 2.01% | 69,750,754 |
| 2018-10-12 | 2018-10-10 | 4.598 | 15,363,885 | +2,792 | 2.00% | 70,642,545 |
| 2018-10-11 | 2018-10-09 | 4.612 | 15,361,093 | +8,378 | 2.00% | 70,849,738 |
| 2018-10-09 | 2018-10-05 | 4.569 | 15,352,715 | +83,776 | 2.00% | 70,151,365 |
| 2018-10-08 | 2018-10-04 | 4.598 | 15,268,939 | +6,981 | 1.99% | 70,205,987 |
| 2018-10-05 | 2018-10-03 | 4.641 | 15,261,958 | -4,188 | 1.99% | 70,829,719 |
| 2018-10-03 | 2018-09-28 | 4.684 | 15,266,146 | +57,247 | 1.99% | 71,505,166 |
| 2018-09-24 | 2018-09-20 | 4.584 | 15,208,899 | +9,774 | 1.98% | 69,712,075 |
| 2018-09-20 | 2018-09-18 | 4.569 | 15,199,125 | -36,304 | 1.98% | 69,449,564 |
| 2018-09-19 | 2018-09-17 | 4.555 | 15,235,429 | -23,736 | 1.99% | 69,397,219 |
| 2018-09-18 | 2018-09-14 | 4.569 | 15,259,165 | +8,377 | 1.99% | 69,723,906 |
| 2018-09-12 | 2018-09-10 | 4.555 | 15,250,788 | +32,115 | 1.99% | 69,467,179 |
| 2018-09-04 | 2018-08-31 | 4.684 | 15,218,673 | -4,189 | 1.99% | 71,282,807 |
| 2018-09-03 | 2018-08-30 | 4.684 | 15,222,862 | -15,359 | 1.99% | 71,302,428 |
| 2018-08-31 | 2018-08-29 | 4.684 | 15,238,221 | +5,585 | 1.99% | 71,374,368 |
| 2018-08-30 | 2018-08-28 | 4.698 | 15,232,636 | +9,774 | 1.99% | 71,566,399 |
| 2018-08-29 | 2018-08-27 | 4.684 | 15,222,862 | +27,925 | 1.99% | 71,302,428 |
| 2018-08-28 | 2018-08-24 | 4.655 | 15,194,937 | -6,981 | 1.98% | 70,736,330 |
| 2018-08-23 | 2018-08-21 | 4.655 | 15,201,918 | +83,776 | 1.98% | 70,768,828 |
| 2018-08-15 | 2018-08-13 | 4.698 | 15,118,142 | +106,117 | 1.97% | 71,028,480 |
| 2018-08-14 | 2018-08-10 | 4.684 | 15,012,025 | +29,322 | 1.96% | 70,314,888 |
| 2018-08-09 | 2018-08-07 | 4.655 | 14,982,703 | -22,341 | 1.95% | 69,748,326 |
| 2018-08-08 | 2018-08-06 | 4.655 | 15,005,044 | -5,585 | 1.96% | 69,852,329 |
| 2018-08-07 | 2018-08-03 | 4.655 | 15,010,629 | +41,888 | 1.96% | 69,878,329 |
| 2018-08-06 | 2018-08-02 | 4.684 | 14,968,741 | +27,926 | 1.95% | 70,112,150 |
| 2018-08-03 | 2018-08-01 | 4.698 | 14,940,815 | +9,774 | 1.95% | 70,195,357 |
| 2018-08-01 | 2018-07-30 | 4.713 | 14,931,041 | +20,944 | 1.95% | 70,363,307 |
| 2018-07-30 | 2018-07-26 | 4.727 | 14,910,097 | -1,397 | 1.95% | 70,478,177 |
| 2018-07-27 | 2018-07-25 | 4.727 | 14,911,494 | +20,944 | 1.95% | 70,484,781 |
| 2018-07-26 | 2018-07-24 | 4.698 | 14,890,550 | +19,548 | 1.94% | 69,959,201 |
| 2018-07-20 | 2018-07-18 | 4.828 | 14,871,002 | +2,793 | 1.94% | 71,800,737 |
| 2018-07-19 | 2018-07-17 | 4.828 | 14,868,209 | +223,919 | 1.94% | 71,787,252 |
| 2018-07-18 | 2018-07-16 | 4.799 | 14,644,290 | +2,750 | 1.94% | 70,280,177 |
| 2018-07-12 | 2018-07-10 | 4.814 | 14,641,540 | +16,503 | 1.94% | 70,479,910 |
| 2018-07-05 | 2018-07-03 | 4.799 | 14,625,037 | -1,375 | 1.94% | 70,187,779 |
| 2018-07-04 | 2018-06-29 | 4.872 | 14,626,412 | +61,886 | 1.94% | 71,257,929 |
| 2018-07-03 | 2018-06-28 | 4.828 | 14,564,526 | +92,141 | 1.93% | 70,320,998 |
| 2018-06-29 | 2018-06-27 | 4.872 | 14,472,385 | -1,375 | 1.92% | 70,507,530 |
| 2018-06-28 | 2018-06-26 | 4.872 | 14,473,760 | +37,131 | 1.92% | 70,514,229 |
| 2018-06-26 | 2018-06-22 | 4.901 | 14,436,629 | -2,750 | 1.91% | 70,753,232 |
| 2018-06-21 | 2018-06-19 | 4.915 | 14,439,379 | +166,404 | 1.91% | 70,976,700 |
| 2018-06-19 | 2018-06-14 | 4.945 | 14,272,975 | +305,202 | 1.89% | 70,573,882 |
| 2018-06-15 | 2018-06-13 | 4.945 | 13,967,773 | -5,501 | 1.85% | 69,064,786 |
| 2018-06-12 | 2018-06-08 | 4.945 | 13,973,274 | -8,251 | 1.85% | 69,091,987 |
| 2018-06-11 | 2018-06-07 | 4.930 | 13,981,525 | +15,128 | 1.85% | 68,929,453 |
| 2018-06-06 | 2018-06-04 | 4.945 | 13,966,397 | +33,005 | 1.85% | 69,057,983 |
| 2018-06-04 | 2018-05-31 | 4.930 | 13,933,392 | +34,381 | 1.85% | 68,692,155 |
| 2018-06-01 | 2018-05-30 | 4.930 | 13,899,011 | +28,881 | 1.84% | 68,522,655 |
| 2018-05-30 | 2018-05-28 | 4.974 | 13,870,130 | +17,878 | 1.84% | 68,985,406 |
| 2018-05-24 | 2018-05-21 | 4.945 | 13,852,252 | -111,395 | 1.83% | 68,493,583 |
| 2018-05-18 | 2018-05-16 | 4.930 | 13,963,647 | +5,501 | 1.85% | 68,841,313 |
| 2018-05-14 | 2018-05-10 | 4.901 | 13,958,146 | +23,379 | 1.85% | 68,408,210 |
| 2018-05-10 | 2018-05-08 | 4.886 | 13,934,767 | +28,880 | 1.85% | 68,090,979 |
| 2018-04-30 | 2018-04-26 | 4.872 | 13,905,887 | +27,505 | 1.84% | 67,747,627 |
| 2018-04-26 | 2018-04-24 | 4.901 | 13,878,382 | +345,186 | 1.84% | 68,017,290 |
| 2018-04-25 | 2018-04-23 | 4.886 | 13,533,196 | +50,663 | 1.79% | 66,128,738 |
| 2018-04-20 | 2018-04-18 | 4.872 | 13,482,533 | +34,381 | 1.79% | 65,685,103 |
| 2018-04-19 | 2018-04-17 | 4.828 | 13,448,152 | +34,381 | 1.78% | 64,930,879 |
| 2018-04-17 | 2018-04-13 | 4.872 | 13,413,771 | +28,880 | 1.78% | 65,350,104 |
| 2018-04-11 | 2018-04-09 | 4.843 | 13,384,891 | +6,876 | 1.77% | 64,820,094 |
| 2018-04-10 | 2018-04-06 | 4.843 | 13,378,015 | +48,134 | 1.77% | 64,786,796 |
| 2018-04-09 | 2018-04-04 | 4.843 | 13,329,881 | +27,504 | 1.77% | 64,553,693 |
| 2018-04-06 | 2018-04-03 | 4.828 | 13,302,377 | +46,759 | 1.76% | 64,227,042 |
| 2018-04-04 | 2018-03-29 | 4.843 | 13,255,618 | +75,638 | 1.76% | 64,194,054 |
| 2018-04-03 | 2018-03-28 | 4.857 | 13,179,980 | +20,629 | 1.75% | 64,019,430 |
| 2018-03-28 | 2018-03-26 | 4.872 | 13,159,351 | +20,628 | 1.74% | 64,110,604 |
| 2018-03-27 | 2018-03-23 | 4.872 | 13,138,723 | +57,761 | 1.74% | 64,010,107 |
| 2018-03-26 | 2018-03-22 | 4.930 | 13,080,962 | -587,229 | 1.73% | 64,489,643 |
| 2018-03-21 | 2018-03-19 | 4.959 | 13,668,191 | +48,133 | 1.81% | 67,782,254 |
| 2018-03-20 | 2018-03-16 | 4.988 | 13,620,058 | +82,515 | 1.80% | 67,939,706 |
| 2018-03-19 | 2018-03-15 | 4.974 | 13,537,543 | +23,379 | 1.79% | 67,331,229 |
| 2018-03-16 | 2018-03-14 | 4.988 | 13,514,164 | +30,255 | 1.79% | 67,411,485 |
| 2018-03-15 | 2018-03-13 | 4.974 | 13,483,909 | +37,132 | 1.79% | 67,064,471 |
| 2018-03-14 | 2018-03-12 | 4.988 | 13,446,777 | +30,255 | 1.78% | 67,075,344 |
| 2018-03-09 | 2018-03-07 | 4.930 | 13,416,522 | +34,381 | 1.78% | 66,143,966 |
| 2018-03-08 | 2018-03-06 | 4.930 | 13,382,141 | +19,254 | 1.77% | 65,974,467 |
| 2018-03-07 | 2018-03-05 | 4.901 | 13,362,887 | +35,756 | 1.77% | 65,490,874 |
| 2018-03-06 | 2018-03-02 | 4.901 | 13,327,131 | +81,139 | 1.77% | 65,315,635 |
| 2018-03-05 | 2018-03-01 | 4.959 | 13,245,992 | -1,375 | 1.75% | 65,688,517 |
| 2018-03-02 | 2018-02-28 | 4.930 | 13,247,367 | +57,760 | 1.75% | 65,310,026 |
| 2018-03-01 | 2018-02-27 | 4.974 | 13,189,607 | +11,104 | 1.75% | 65,600,711 |
| 2018-02-28 | 2018-02-26 | 4.974 | 13,178,503 | +9,627 | 1.75% | 65,545,484 |
| 2018-02-26 | 2018-02-22 | 4.959 | 13,168,876 | +61,886 | 1.74% | 65,306,089 |
| 2018-02-23 | 2018-02-21 | 4.974 | 13,106,990 | +74,263 | 1.74% | 65,189,802 |
| 2018-02-22 | 2018-02-20 | 4.930 | 13,032,727 | +60,511 | 1.73% | 64,251,842 |
| 2018-02-21 | 2018-02-15 | 4.945 | 12,972,216 | +166,404 | 1.72% | 64,142,174 |
| 2018-02-20 | 2018-02-13 | 4.843 | 12,805,812 | -42,633 | 1.70% | 62,015,742 |
| 2018-02-14 | 2018-02-12 | 4.785 | 12,848,445 | +203,070 | 1.70% | 61,474,790 |
| 2018-02-13 | 2018-02-09 | 4.785 | 12,645,375 | +258,546 | 1.67% | 60,503,180 |
| 2018-02-12 | 2018-02-08 | 4.857 | 12,386,829 | +91,453 | 1.64% | 60,166,839 |
| 2018-02-09 | 2018-02-07 | 4.915 | 12,295,376 | -34,381 | 1.63% | 60,437,863 |
| 2018-02-08 | 2018-02-06 | 4.857 | 12,329,757 | -193,221 | 1.63% | 59,889,622 |
| 2018-02-07 | 2018-02-05 | 4.988 | 12,522,978 | +48,133 | 1.66% | 62,467,241 |
| 2018-02-06 | 2018-02-02 | 5.046 | 12,474,845 | -17,878 | 1.65% | 62,952,825 |
| 2018-02-05 | 2018-02-01 | 5.061 | 12,492,723 | -155,402 | 1.65% | 63,224,724 |
| 2018-02-02 | 2018-01-31 | 5.046 | 12,648,125 | -2,751 | 1.68% | 63,827,261 |
| 2018-02-01 | 2018-01-30 | 5.061 | 12,650,876 | +39,882 | 1.68% | 64,025,124 |
| 2018-01-31 | 2018-01-29 | 5.046 | 12,610,994 | +161,591 | 1.67% | 63,639,884 |
| 2018-01-30 | 2018-01-26 | 5.581 | 12,449,403 | +16,503 | 1.65% | 69,474,291 |
| 2018-01-29 | 2018-01-25 | 5.550 | 12,432,900 | +453,910 | 1.65% | 69,004,091 |
| 2018-01-26 | 2018-01-24 | 5.550 | 11,978,990 | -107,196 | 1.66% | 66,484,836 |
| 2018-01-25 | 2018-01-23 | 5.474 | 12,086,186 | -23,675 | 1.67% | 66,160,886 |
| 2018-01-24 | 2018-01-22 | 5.428 | 12,109,861 | -1,316 | 1.68% | 65,738,064 |
| 2018-01-23 | 2018-01-19 | 5.398 | 12,111,177 | +5,262 | 1.68% | 65,376,887 |
| 2018-01-22 | 2018-01-18 | 5.383 | 12,105,915 | -5,262 | 1.68% | 65,164,402 |
| 2018-01-19 | 2018-01-17 | 5.352 | 12,111,177 | +201,239 | 1.68% | 64,824,407 |
| 2018-01-18 | 2018-01-16 | 5.352 | 11,909,938 | +18,414 | 1.65% | 63,747,286 |
| 2018-01-17 | 2018-01-15 | 5.352 | 11,891,524 | -3,946 | 1.65% | 63,648,726 |
| 2018-01-12 | 2018-01-10 | 5.368 | 11,895,470 | +13,153 | 1.65% | 63,850,727 |
| 2018-01-11 | 2018-01-09 | 5.352 | 11,882,317 | +13,153 | 1.65% | 63,599,446 |
| 2018-01-10 | 2018-01-08 | 5.337 | 11,869,164 | -6,576 | 1.64% | 63,348,565 |
| 2018-01-09 | 2018-01-05 | 5.368 | 11,875,740 | -7,892 | 1.64% | 63,744,823 |
| 2018-01-08 | 2018-01-04 | 5.322 | 11,883,632 | -40,774 | 1.65% | 63,245,084 |
| 2018-01-05 | 2018-01-03 | 5.322 | 11,924,406 | +22,360 | 1.65% | 63,462,085 |
| 2018-01-04 | 2018-01-02 | 5.307 | 11,902,046 | +17,099 | 1.65% | 63,162,104 |
| 2018-01-02 | 2017-12-28 | 5.276 | 11,884,947 | +73,656 | 1.65% | 62,709,922 |
| 2017-12-29 | 2017-12-27 | 5.276 | 11,811,291 | +107,853 | 1.64% | 62,321,282 |
| 2017-12-28 | 2017-12-22 | 5.109 | 11,703,438 | +35,513 | 1.62% | 59,794,642 |
| 2017-12-27 | 2017-12-21 | 5.109 | 11,667,925 | +46,035 | 1.62% | 59,613,201 |
| 2017-12-22 | 2017-12-20 | 5.094 | 11,621,890 | +13,153 | 1.61% | 59,201,281 |
| 2017-12-21 | 2017-12-19 | 5.094 | 11,608,737 | +7,892 | 1.61% | 59,134,280 |
| 2017-12-20 | 2017-12-18 | 5.109 | 11,600,845 | +19,729 | 1.61% | 59,270,479 |
| 2017-12-19 | 2017-12-15 | 5.140 | 11,581,116 | +51,296 | 1.60% | 59,521,881 |
| 2017-12-18 | 2017-12-14 | 5.124 | 11,529,820 | +13,153 | 1.60% | 59,082,922 |
| 2017-12-15 | 2017-12-13 | 5.155 | 11,516,667 | +39,459 | 1.60% | 59,365,761 |
| 2017-12-14 | 2017-12-12 | 5.124 | 11,477,208 | +2,630 | 1.59% | 58,813,319 |
| 2017-12-08 | 2017-12-06 | 5.170 | 11,474,578 | -1,315 | 1.59% | 59,323,283 |
| 2017-12-06 | 2017-12-04 | 5.155 | 11,475,893 | +31,567 | 1.59% | 59,155,581 |
| 2017-12-05 | 2017-12-01 | 5.170 | 11,444,326 | +19,729 | 1.59% | 59,166,881 |
| 2017-12-04 | 2017-11-30 | 5.185 | 11,424,597 | +51,296 | 1.58% | 59,238,602 |
| 2017-11-29 | 2017-11-27 | 5.170 | 11,373,301 | -1,315 | 1.58% | 58,799,683 |
| 2017-11-28 | 2017-11-24 | 5.170 | 11,374,616 | +6,576 | 1.58% | 58,806,482 |
| 2017-11-24 | 2017-11-22 | 5.170 | 11,368,040 | +22,360 | 1.57% | 58,772,484 |
| 2017-11-23 | 2017-11-21 | 5.140 | 11,345,680 | +5,261 | 1.57% | 58,311,843 |
| 2017-11-22 | 2017-11-20 | 5.231 | 11,340,419 | +3,946 | 1.57% | 59,319,445 |
| 2017-11-13 | 2017-11-09 | 5.307 | 11,336,473 | +1,316 | 1.57% | 60,160,705 |
| 2017-11-09 | 2017-11-07 | 5.322 | 11,335,157 | -1,316 | 1.57% | 60,326,082 |
| 2017-11-08 | 2017-11-06 | 5.307 | 11,336,473 | +10,523 | 1.57% | 60,160,705 |
| 2017-11-07 | 2017-11-03 | 5.322 | 11,325,950 | +15,783 | 1.57% | 60,277,082 |
| 2017-11-06 | 2017-11-02 | 5.337 | 11,310,167 | +1,315 | 1.57% | 60,365,065 |
| 2017-11-03 | 2017-11-01 | 5.368 | 11,308,852 | +18,414 | 1.57% | 60,701,967 |
| 2017-11-02 | 2017-10-31 | 5.352 | 11,290,438 | +1,316 | 1.56% | 60,431,446 |
| 2017-10-27 | 2017-10-25 | 5.337 | 11,289,122 | -36,828 | 1.56% | 60,252,742 |
| 2017-10-26 | 2017-10-24 | 5.352 | 11,325,950 | -14,469 | 1.57% | 60,621,522 |
| 2017-10-24 | 2017-10-20 | 5.368 | 11,340,419 | +1,316 | 1.57% | 60,871,407 |
| 2017-10-23 | 2017-10-19 | 5.337 | 11,339,103 | -2,631 | 1.57% | 60,519,503 |
| 2017-10-18 | 2017-10-16 | 5.383 | 11,341,734 | +1,315 | 1.57% | 61,050,926 |
| 2017-10-13 | 2017-10-11 | 5.444 | 11,340,419 | +1,316 | 1.57% | 61,733,608 |
| 2017-10-10 | 2017-10-06 | 5.444 | 11,339,103 | +9,207 | 1.57% | 61,726,445 |
| 2017-09-26 | 2017-09-22 | 5.428 | 11,329,896 | -14,468 | 1.57% | 61,504,044 |
| 2017-09-19 | 2017-09-15 | 5.459 | 11,344,364 | +1,315 | 1.57% | 61,927,584 |
| 2017-09-18 | 2017-09-14 | 5.444 | 11,343,049 | +1,315 | 1.57% | 61,747,925 |
| 2017-09-08 | 2017-09-06 | 5.444 | 11,341,734 | +10,522 | 1.57% | 61,740,767 |
| 2017-08-31 | 2017-08-29 | 5.474 | 11,331,212 | +21,045 | 1.57% | 62,028,089 |
| 2017-08-29 | 2017-08-25 | 5.428 | 11,310,167 | +1,315 | 1.57% | 61,396,946 |
| 2017-08-25 | 2017-08-22 | 5.413 | 11,308,852 | -2,630 | 1.57% | 61,217,847 |
| 2017-08-24 | 2017-08-21 | 5.413 | 11,311,482 | -32,882 | 1.57% | 61,232,084 |
| 2017-08-22 | 2017-08-18 | 5.352 | 11,344,364 | -39,459 | 1.57% | 60,720,082 |
| 2017-08-17 | 2017-08-15 | 5.474 | 11,383,823 | +46,035 | 1.58% | 62,316,086 |
| 2017-08-16 | 2017-08-14 | 5.428 | 11,337,788 | -1,315 | 1.57% | 61,546,886 |
| 2017-08-11 | 2017-08-09 | 5.489 | 11,339,103 | +18,414 | 1.57% | 62,243,705 |
| 2017-08-10 | 2017-08-08 | 5.505 | 11,320,689 | +13,153 | 1.57% | 62,314,766 |
| 2017-08-09 | 2017-08-07 | 5.505 | 11,307,536 | +32,882 | 1.57% | 62,242,365 |
| 2017-08-08 | 2017-08-04 | 5.505 | 11,274,654 | +5,261 | 1.56% | 62,061,366 |
| 2017-08-07 | 2017-08-03 | 5.505 | 11,269,393 | +47,350 | 1.56% | 62,032,407 |
| 2017-08-04 | 2017-08-02 | 5.550 | 11,222,043 | +18,414 | 1.55% | 62,283,689 |
| 2017-08-03 | 2017-08-01 | 5.550 | 11,203,629 | +1,316 | 1.55% | 62,181,489 |
| 2017-07-24 | 2017-07-20 | 5.505 | 11,202,313 | +2,630 | 1.55% | 61,663,165 |
| 2017-07-21 | 2017-07-19 | 5.779 | 11,199,683 | +3,946 | 1.55% | 64,725,599 |
| 2017-07-20 | 2017-07-18 | 5.810 | 11,195,737 | +149,276 | 1.55% | 65,047,876 |
| 2017-07-19 | 2017-07-17 | 5.810 | 11,046,461 | +31,146 | 1.55% | 64,180,573 |
| 2017-07-18 | 2017-07-14 | 5.795 | 11,015,315 | -12,977 | 1.55% | 63,829,853 |
| 2017-07-13 | 2017-07-11 | 5.486 | 11,028,292 | +27,253 | 1.55% | 60,505,845 |
| 2017-07-12 | 2017-07-10 | 5.486 | 11,001,039 | +1,297 | 1.54% | 60,356,324 |
| 2017-07-07 | 2017-07-05 | 5.456 | 10,999,742 | -11,679 | 1.54% | 60,010,168 |
| 2017-07-06 | 2017-07-04 | 5.440 | 11,011,421 | +7,786 | 1.55% | 59,904,183 |
| 2017-07-05 | 2017-07-03 | 5.471 | 11,003,635 | -19,466 | 1.54% | 60,200,986 |
| 2017-07-04 | 2017-06-30 | 5.471 | 11,023,101 | +12,977 | 1.55% | 60,307,485 |
| 2017-07-03 | 2017-06-29 | 5.471 | 11,010,124 | +1,298 | 1.55% | 60,236,488 |
| 2017-06-30 | 2017-06-28 | 5.440 | 11,008,826 | +92,140 | 1.55% | 59,890,066 |
| 2017-06-29 | 2017-06-27 | 5.471 | 10,916,686 | +58,399 | 1.53% | 59,725,288 |
| 2017-06-27 | 2017-06-23 | 5.425 | 10,858,287 | +6,489 | 1.52% | 58,903,766 |
| 2017-06-26 | 2017-06-22 | 5.440 | 10,851,798 | +25,955 | 1.52% | 59,035,804 |
| 2017-06-20 | 2017-06-16 | 5.440 | 10,825,843 | -19,466 | 1.52% | 58,894,604 |
| 2017-06-14 | 2017-06-12 | 5.425 | 10,845,309 | -2,596 | 1.52% | 58,833,363 |
| 2017-06-13 | 2017-06-09 | 5.486 | 10,847,905 | +12,978 | 1.52% | 59,516,166 |
| 2017-06-09 | 2017-06-07 | 5.502 | 10,834,927 | -6,489 | 1.52% | 59,611,944 |
| 2017-06-07 | 2017-06-05 | 5.486 | 10,841,416 | -3,893 | 1.52% | 59,480,565 |
| 2017-05-24 | 2017-05-22 | 5.425 | 10,845,309 | +45,421 | 1.52% | 58,833,363 |
| 2017-05-23 | 2017-05-19 | 5.409 | 10,799,888 | +2,595 | 1.52% | 58,420,524 |
| 2017-05-19 | 2017-05-17 | 5.425 | 10,797,293 | +25,955 | 1.52% | 58,572,887 |
| 2017-05-18 | 2017-05-16 | 5.456 | 10,771,338 | -1,297 | 1.51% | 58,764,087 |
| 2017-05-15 | 2017-05-11 | 5.409 | 10,772,635 | +11,679 | 1.51% | 58,273,102 |
| 2017-05-12 | 2017-05-10 | 5.456 | 10,760,956 | +1,298 | 1.51% | 58,707,447 |
| 2017-05-04 | 2017-04-28 | 5.548 | 10,759,658 | +16,871 | 1.51% | 59,695,287 |
| 2017-04-26 | 2017-04-24 | 5.502 | 10,742,787 | -15,573 | 1.51% | 59,105,005 |
| 2017-04-24 | 2017-04-20 | 5.548 | 10,758,360 | +5,191 | 1.51% | 59,688,086 |
| 2017-04-10 | 2017-04-06 | 5.610 | 10,753,169 | +18,168 | 1.51% | 60,322,167 |
| 2017-04-06 | 2017-04-03 | 5.579 | 10,735,001 | -3,893 | 1.51% | 59,889,369 |
| 2017-03-27 | 2017-03-23 | 5.548 | 10,738,894 | -18,168 | 1.51% | 59,580,087 |
| 2017-03-22 | 2017-03-20 | 5.579 | 10,757,062 | -1,298 | 1.51% | 60,012,445 |
| 2017-03-20 | 2017-03-16 | 5.579 | 10,758,360 | +11,680 | 1.51% | 60,019,686 |
| 2017-03-16 | 2017-03-14 | 5.563 | 10,746,680 | -2,596 | 1.51% | 59,788,905 |
| 2017-03-15 | 2017-03-13 | 5.579 | 10,749,276 | +28,551 | 1.51% | 59,969,008 |
| 2017-03-14 | 2017-03-10 | 5.517 | 10,720,725 | +180,387 | 1.50% | 59,148,844 |
| 2017-03-10 | 2017-03-08 | 5.579 | 10,540,338 | +27,253 | 1.48% | 58,803,366 |
| 2017-03-09 | 2017-03-07 | 5.502 | 10,513,085 | -110,309 | 1.48% | 57,841,223 |
| 2017-03-08 | 2017-03-06 | 5.502 | 10,623,394 | +29,848 | 1.49% | 58,448,125 |
| 2017-03-01 | 2017-02-27 | 5.379 | 10,593,546 | +22,062 | 1.49% | 56,977,824 |
| 2017-02-28 | 2017-02-24 | 5.379 | 10,571,484 | +19,466 | 1.48% | 56,859,163 |
| 2017-02-27 | 2017-02-23 | 5.394 | 10,552,018 | +1,298 | 1.48% | 56,917,085 |
| 2017-02-20 | 2017-02-16 | 5.440 | 10,550,720 | -2,596 | 1.48% | 57,397,884 |
| 2017-02-15 | 2017-02-13 | 5.363 | 10,553,316 | +16,871 | 1.48% | 56,598,805 |
| 2017-02-14 | 2017-02-10 | 5.363 | 10,536,445 | +16,871 | 1.48% | 56,508,324 |
| 2017-02-13 | 2017-02-09 | 5.286 | 10,519,574 | +16,871 | 1.48% | 55,607,242 |
| 2017-02-09 | 2017-02-07 | 5.224 | 10,502,703 | +2,595 | 1.47% | 54,870,619 |
| 2017-02-08 | 2017-02-06 | 5.255 | 10,500,108 | -1,298 | 1.47% | 55,180,702 |
| 2017-02-07 | 2017-02-03 | 5.194 | 10,501,406 | +32,444 | 1.47% | 54,540,163 |
| 2017-02-03 | 2017-02-01 | 5.224 | 10,468,962 | +16,871 | 1.47% | 54,694,342 |
| 2017-02-01 | 2017-01-25 | 5.224 | 10,452,091 | +18,168 | 1.47% | 54,606,200 |
| 2017-01-26 | 2017-01-24 | 5.633 | 10,433,923 | +7,787 | 1.46% | 58,772,252 |
| 2017-01-25 | 2017-01-23 | 5.681 | 10,426,136 | +398,804 | 1.46% | 59,228,916 |
| 2017-01-24 | 2017-01-20 | 5.601 | 10,027,332 | -217,469 | 1.46% | 56,161,084 |
| 2017-01-23 | 2017-01-19 | 5.633 | 10,244,801 | -17,497 | 1.49% | 57,706,965 |
| 2017-01-20 | 2017-01-18 | 5.585 | 10,262,298 | -16,248 | 1.50% | 57,312,862 |
| 2017-01-18 | 2017-01-16 | 5.457 | 10,278,546 | +18,747 | 1.50% | 56,087,761 |
| 2017-01-17 | 2017-01-13 | 5.489 | 10,259,799 | +33,745 | 1.50% | 56,313,824 |
| 2017-01-16 | 2017-01-12 | 5.537 | 10,226,054 | +14,998 | 1.49% | 56,619,525 |
| 2017-01-11 | 2017-01-09 | 5.537 | 10,211,056 | +16,248 | 1.49% | 56,536,485 |
| 2017-01-09 | 2017-01-05 | 5.617 | 10,194,808 | +1,250 | 1.49% | 57,262,224 |
| 2017-01-05 | 2017-01-03 | 5.649 | 10,193,558 | -1,250 | 1.49% | 57,581,443 |
| 2017-01-04 | 2016-12-30 | 5.601 | 10,194,808 | +11,248 | 1.49% | 57,099,084 |
| 2017-01-03 | 2016-12-29 | 5.569 | 10,183,560 | +13,748 | 1.48% | 56,710,165 |
| 2016-12-30 | 2016-12-28 | 5.505 | 10,169,812 | -12,498 | 1.48% | 55,982,645 |
| 2016-12-23 | 2016-12-21 | 5.361 | 10,182,310 | +1,250 | 1.48% | 54,584,981 |
| 2016-12-22 | 2016-12-20 | 5.361 | 10,181,060 | +48,743 | 1.48% | 54,578,280 |
| 2016-12-14 | 2016-12-12 | 5.393 | 10,132,317 | +6,249 | 1.48% | 54,641,261 |
| 2016-12-13 | 2016-12-09 | 5.425 | 10,126,068 | +12,498 | 1.48% | 54,931,642 |
| 2016-12-12 | 2016-12-08 | 5.361 | 10,113,570 | +1,250 | 1.47% | 54,216,482 |
| 2016-12-09 | 2016-12-07 | 5.377 | 10,112,320 | +47,493 | 1.47% | 54,371,602 |
| 2016-12-08 | 2016-12-06 | 5.441 | 10,064,827 | +1,250 | 1.47% | 54,760,484 |
| 2016-12-02 | 2016-11-30 | 5.441 | 10,063,577 | +17,498 | 1.47% | 54,753,683 |
| 2016-12-01 | 2016-11-29 | 5.441 | 10,046,079 | +236,216 | 1.46% | 54,658,480 |
| 2016-11-24 | 2016-11-22 | 5.569 | 9,809,863 | -3,750 | 1.43% | 54,629,123 |
| 2016-11-23 | 2016-11-21 | 5.569 | 9,813,613 | +214,970 | 1.43% | 54,650,006 |
| 2016-11-22 | 2016-11-18 | 5.505 | 9,598,643 | -22,497 | 1.40% | 52,838,481 |
| 2016-11-21 | 2016-11-17 | 5.537 | 9,621,140 | -1,250 | 1.40% | 53,270,243 |
| 2016-11-16 | 2016-11-14 | 5.553 | 9,622,390 | +31,246 | 1.40% | 53,431,144 |
| 2016-11-15 | 2016-11-11 | 5.585 | 9,591,144 | +1,250 | 1.40% | 53,564,602 |
| 2016-11-14 | 2016-11-10 | 5.569 | 9,589,894 | +1,249 | 1.40% | 53,404,161 |
| 2016-11-01 | 2016-10-28 | 5.601 | 9,588,645 | +31,246 | 1.40% | 53,704,086 |
| 2016-10-27 | 2016-10-25 | 5.745 | 9,557,399 | +14,998 | 1.39% | 54,905,545 |
| 2016-10-24 | 2016-10-19 | 5.633 | 9,542,401 | +1,250 | 1.39% | 53,750,483 |
| 2016-10-07 | 2016-10-05 | 5.681 | 9,541,151 | -6,250 | 1.39% | 54,201,483 |
| 2016-10-05 | 2016-10-03 | 5.649 | 9,547,401 | +187,474 | 1.39% | 53,931,427 |
| 2016-09-30 | 2016-09-28 | 5.601 | 9,359,927 | +43,743 | 1.36% | 52,423,082 |
| 2016-09-26 | 2016-09-22 | 5.649 | 9,316,184 | -2,499 | 1.36% | 52,625,327 |
| 2016-09-21 | 2016-09-19 | 5.569 | 9,318,683 | +8,749 | 1.36% | 51,893,842 |
| 2016-09-15 | 2016-09-13 | 5.473 | 9,309,934 | +9,998 | 1.36% | 50,951,239 |
| 2016-09-14 | 2016-09-12 | 5.473 | 9,299,936 | -6,249 | 1.36% | 50,896,522 |
| 2016-09-13 | 2016-09-09 | 5.601 | 9,306,185 | +1,250 | 1.36% | 52,122,084 |
| 2016-09-12 | 2016-09-08 | 5.521 | 9,304,935 | +29,996 | 1.36% | 51,370,582 |
| 2016-09-08 | 2016-09-06 | 5.473 | 9,274,939 | +21,246 | 1.35% | 50,759,719 |
| 2016-09-06 | 2016-09-02 | 5.409 | 9,253,693 | +17,498 | 1.35% | 50,051,124 |
| 2016-09-05 | 2016-09-01 | 5.409 | 9,236,195 | +177,475 | 1.35% | 49,956,481 |
| 2016-09-01 | 2016-08-30 | 5.409 | 9,058,720 | +13,748 | 1.32% | 48,996,559 |
| 2016-08-31 | 2016-08-29 | 5.361 | 9,044,972 | +18,747 | 1.32% | 48,487,978 |
| 2016-08-30 | 2016-08-26 | 5.361 | 9,026,225 | +3,749 | 1.32% | 48,387,480 |
| 2016-08-24 | 2016-08-22 | 5.393 | 9,022,476 | +9,999 | 1.32% | 48,656,143 |
| 2016-08-18 | 2016-08-16 | 5.361 | 9,012,477 | +1,250 | 1.31% | 48,313,780 |
| 2016-08-17 | 2016-08-15 | 5.409 | 9,011,227 | +6,249 | 1.31% | 48,739,680 |
| 2016-08-15 | 2016-08-11 | 5.313 | 9,004,978 | +9,998 | 1.31% | 47,841,279 |
| 2016-08-10 | 2016-08-08 | 5.201 | 8,994,980 | +1,250 | 1.31% | 46,780,581 |
| 2016-08-09 | 2016-08-05 | 5.201 | 8,993,730 | +27,496 | 1.31% | 46,774,080 |
| 2016-08-08 | 2016-08-04 | 5.265 | 8,966,234 | -16,247 | 1.31% | 47,205,001 |
| 2016-08-04 | 2016-08-01 | 5.281 | 8,982,481 | +23,746 | 1.31% | 47,434,278 |
| 2016-07-29 | 2016-07-27 | 5.281 | 8,958,735 | +16,248 | 1.31% | 47,308,881 |
| 2016-07-28 | 2016-07-26 | 5.265 | 8,942,487 | +17,497 | 1.30% | 47,079,979 |
| 2016-07-27 | 2016-07-25 | 5.329 | 8,924,990 | +6,250 | 1.30% | 47,559,143 |
| 2016-07-21 | 2016-07-19 | 5.313 | 8,918,740 | -12,499 | 1.30% | 47,383,118 |
| 2016-07-15 | 2016-07-13 | 5.458 | 8,931,239 | +24,997 | 1.30% | 48,746,599 |
| 2016-07-14 | 2016-07-12 | 5.458 | 8,906,242 | +151,002 | 1.30% | 48,610,165 |
| 2016-07-12 | 2016-07-08 | 5.426 | 8,755,240 | +8,618 | 1.30% | 47,501,558 |
| 2016-07-07 | 2016-07-05 | 5.409 | 8,746,622 | +9,850 | 1.29% | 47,312,720 |
| 2016-07-05 | 2016-06-30 | 5.409 | 8,736,772 | +1,231 | 1.29% | 47,259,439 |
| 2016-06-28 | 2016-06-24 | 5.409 | 8,735,541 | +1,231 | 1.29% | 47,252,780 |
| 2016-06-23 | 2016-06-21 | 5.442 | 8,734,310 | +6,156 | 1.29% | 47,529,882 |
| 2016-06-22 | 2016-06-20 | 5.490 | 8,728,154 | +8,619 | 1.29% | 47,921,723 |
| 2016-06-21 | 2016-06-17 | 5.393 | 8,719,535 | +6,156 | 1.29% | 47,024,560 |
| 2016-06-20 | 2016-06-16 | 5.442 | 8,713,379 | +16,006 | 1.29% | 47,415,981 |
| 2016-06-17 | 2016-06-15 | 5.458 | 8,697,373 | -1,231 | 1.29% | 47,470,161 |
| 2016-05-25 | 2016-05-23 | 5.539 | 8,698,604 | +1,231 | 1.29% | 48,183,381 |
| 2016-05-23 | 2016-05-19 | 5.555 | 8,697,373 | +94,804 | 1.29% | 48,317,842 |
| 2016-03-31 | 2016-03-29 | 5.799 | 8,602,569 | +123,122 | 1.27% | 49,887,267 |
| 2016-03-14 | 2016-03-10 | 5.637 | 8,479,447 | -1,231 | 1.25% | 47,795,866 |
| 2016-03-09 | 2016-03-07 | 5.409 | 8,480,678 | +1,231 | 1.25% | 45,874,161 |
| 2016-03-04 | 2016-03-02 | 5.507 | 8,479,447 | +36,937 | 1.25% | 46,693,944 |
| 2016-02-29 | 2016-02-25 | 5.393 | 8,442,510 | +14,775 | 1.25% | 45,530,560 |
| 2016-02-05 | 2016-02-03 | 5.604 | 8,427,735 | +92,342 | 1.25% | 47,230,582 |
| 2016-01-20 | 2016-01-18 | 5.426 | 8,335,393 | +8,618 | 1.23% | 45,223,678 |
| 2016-01-19 | 2016-01-15 | 6.034 | 8,326,775 | -12,312 | 1.23% | 50,247,807 |
| 2016-01-18 | 2016-01-14 | 5.984 | 8,339,087 | +302,816 | 1.23% | 49,900,410 |
| 2016-01-14 | 2016-01-12 | 6.068 | 8,036,271 | +7,119 | 1.23% | 48,765,686 |
| 2016-01-13 | 2016-01-11 | 6.018 | 8,029,152 | +1,186 | 1.23% | 48,316,465 |
| 2016-01-05 | 2015-12-31 | 6.237 | 8,027,966 | +1,187 | 1.23% | 50,068,492 |
| 2015-12-04 | 2015-12-02 | 6.119 | 8,026,779 | +325,105 | 1.23% | 49,113,987 |
| 2015-11-24 | 2015-11-20 | 6.304 | 7,701,674 | -124,584 | 1.18% | 48,552,768 |
| 2015-11-18 | 2015-11-16 | 6.186 | 7,826,258 | -2,373 | 1.20% | 48,414,727 |
| 2015-11-17 | 2015-11-13 | 6.186 | 7,828,631 | -1,187 | 1.20% | 48,429,406 |
| 2015-10-27 | 2015-10-23 | 6.287 | 7,829,818 | +1,187 | 1.20% | 49,228,631 |
| 2015-10-16 | 2015-10-14 | 6.169 | 7,828,631 | -1,187 | 1.20% | 48,297,446 |
| 2015-10-08 | 2015-10-06 | 5.984 | 7,829,818 | +1,187 | 1.20% | 46,852,987 |
| 2015-10-07 | 2015-10-05 | 6.018 | 7,828,631 | -1,187 | 1.20% | 47,109,804 |
| 2015-10-02 | 2015-09-29 | 5.916 | 7,829,818 | +1,187 | 1.20% | 46,325,066 |
| 2015-09-16 | 2015-09-14 | 6.068 | 7,828,631 | -2,373 | 1.20% | 47,505,685 |
| 2015-09-11 | 2015-09-09 | 6.119 | 7,831,004 | -17,798 | 1.20% | 47,916,085 |
| 2015-09-07 | 2015-09-02 | 6.018 | 7,848,802 | -32,629 | 1.21% | 47,231,186 |
| 2015-08-28 | 2015-08-26 | 5.815 | 7,881,431 | +15,425 | 1.21% | 45,833,332 |
| 2015-08-27 | 2015-08-25 | 5.799 | 7,866,006 | +36,781 | 1.21% | 45,611,040 |
| 2015-08-25 | 2015-08-21 | 6.338 | 7,829,225 | +16,612 | 1.20% | 49,620,813 |
| 2015-08-24 | 2015-08-20 | 6.287 | 7,812,613 | -3,560 | 1.20% | 49,120,457 |
| 2015-08-13 | 2015-08-11 | 6.591 | 7,816,173 | +13,052 | 1.20% | 51,514,345 |
| 2015-08-12 | 2015-08-10 | 6.540 | 7,803,121 | +16,611 | 1.20% | 51,033,732 |
| 2015-08-10 | 2015-08-06 | 6.540 | 7,786,510 | +7,119 | 1.20% | 50,925,093 |
| 2015-08-07 | 2015-08-05 | 6.557 | 7,779,391 | -3,559 | 1.19% | 51,009,664 |
| 2015-08-06 | 2015-08-04 | 6.608 | 7,782,950 | +13,051 | 1.19% | 51,426,571 |
| 2015-08-05 | 2015-08-03 | 6.641 | 7,769,899 | -164,925 | 1.19% | 51,602,276 |
| 2015-07-30 | 2015-07-28 | 6.709 | 7,934,824 | -5,933 | 1.22% | 53,232,594 |
| 2015-07-28 | 2015-07-24 | 6.742 | 7,940,757 | +13,052 | 1.22% | 53,540,097 |
| 2015-07-22 | 2015-07-20 | 6.793 | 7,927,705 | -9,492 | 1.22% | 53,852,986 |
| 2015-07-21 | 2015-07-17 | 6.759 | 7,937,197 | -1,187 | 1.22% | 53,649,885 |
| 2015-07-16 | 2015-07-14 | 6.423 | 7,938,384 | -1,186 | 1.22% | 50,990,720 |
| 2015-07-15 | 2015-07-13 | 6.440 | 7,939,570 | +227,980 | 1.22% | 51,133,972 |
| 2015-07-14 | 2015-07-10 | 6.389 | 7,711,590 | +7,024 | 1.20% | 49,270,473 |
| 2015-07-13 | 2015-07-09 | 6.252 | 7,704,566 | +1,171 | 1.20% | 48,172,641 |
| 2015-07-10 | 2015-07-08 | 5.962 | 7,703,395 | +24,585 | 1.20% | 45,928,133 |
| 2015-07-09 | 2015-07-07 | 6.355 | 7,678,810 | -110,693 | 1.19% | 48,798,678 |
| 2015-07-08 | 2015-07-06 | 6.389 | 7,789,503 | +5,854 | 1.21% | 49,768,270 |
| 2015-07-07 | 2015-07-03 | 6.594 | 7,783,649 | +1,170 | 1.21% | 51,326,511 |
| 2015-06-30 | 2015-06-26 | 6.953 | 7,782,479 | -2,341 | 1.21% | 54,110,751 |
| 2015-06-29 | 2015-06-25 | 6.816 | 7,784,820 | +14,049 | 1.21% | 53,063,106 |
| 2015-06-24 | 2015-06-22 | 6.816 | 7,770,771 | +12,878 | 1.21% | 52,967,345 |
| 2015-06-23 | 2015-06-19 | 6.782 | 7,757,893 | +1,171 | 1.21% | 52,614,505 |
| 2015-06-22 | 2015-06-18 | 6.799 | 7,756,722 | -19,903 | 1.21% | 52,739,073 |
| 2015-06-19 | 2015-06-17 | 6.816 | 7,776,625 | -3,512 | 1.21% | 53,007,247 |
| 2015-06-18 | 2015-06-16 | 6.816 | 7,780,137 | -1,171 | 1.21% | 53,031,185 |
| 2015-06-12 | 2015-06-10 | 6.799 | 7,781,308 | +33,952 | 1.21% | 52,906,237 |
| 2015-06-11 | 2015-06-09 | 6.816 | 7,747,356 | +12,878 | 1.21% | 52,807,743 |
| 2015-06-10 | 2015-06-08 | 6.919 | 7,734,478 | -23,415 | 1.20% | 53,512,745 |
| 2015-06-09 | 2015-06-05 | 6.919 | 7,757,893 | +14,049 | 1.21% | 53,674,747 |
| 2015-06-05 | 2015-06-03 | 6.885 | 7,743,844 | +14,049 | 1.20% | 53,312,965 |
| 2015-06-04 | 2015-06-02 | 6.885 | 7,729,795 | -5,854 | 1.20% | 53,216,244 |
| 2015-06-03 | 2015-06-01 | 6.936 | 7,735,649 | +5,854 | 1.20% | 53,652,997 |
| 2015-06-01 | 2015-05-28 | 6.885 | 7,729,795 | +12,878 | 1.20% | 53,216,244 |
| 2015-05-29 | 2015-05-27 | 7.055 | 7,716,917 | -117,074 | 1.20% | 54,445,887 |
| 2015-05-20 | 2015-05-18 | 6.867 | 7,833,991 | +1,171 | 1.22% | 53,799,757 |
| 2015-05-18 | 2015-05-14 | 6.885 | 7,832,820 | +7,024 | 1.22% | 53,925,526 |
| 2015-05-14 | 2015-05-12 | 6.902 | 7,825,796 | +14,049 | 1.22% | 54,010,859 |
| 2015-05-08 | 2015-05-06 | 6.919 | 7,811,747 | -5,854 | 1.22% | 54,047,348 |
| 2015-05-07 | 2015-05-05 | 7.004 | 7,817,601 | -9,365 | 1.22% | 54,755,601 |
| 2015-05-06 | 2015-05-04 | 7.072 | 7,826,966 | -4,683 | 1.22% | 55,356,036 |
| 2015-05-05 | 2015-04-30 | 6.970 | 7,831,649 | -9,366 | 1.22% | 54,586,415 |
| 2015-04-29 | 2015-04-27 | 6.867 | 7,841,015 | -11,708 | 1.22% | 53,847,994 |
| 2015-04-28 | 2015-04-24 | 6.799 | 7,852,723 | +19,903 | 1.22% | 53,391,798 |
| 2015-04-24 | 2015-04-22 | 6.782 | 7,832,820 | +5,854 | 1.22% | 53,122,664 |
| 2015-04-20 | 2015-04-16 | 6.885 | 7,826,966 | +14,048 | 1.22% | 53,885,223 |
| 2015-04-17 | 2015-04-15 | 6.867 | 7,812,918 | -2,341 | 1.22% | 53,655,039 |
| 2015-04-16 | 2015-04-14 | 6.765 | 7,815,259 | +23,415 | 1.22% | 52,870,054 |
| 2015-04-15 | 2015-04-13 | 6.748 | 7,791,844 | -5,854 | 1.21% | 52,578,542 |
| 2015-03-18 | 2015-03-16 | 6.372 | 7,797,698 | -1,171 | 1.21% | 49,687,419 |
| 2015-03-13 | 2015-03-11 | 6.218 | 7,798,869 | -12,878 | 1.21% | 48,495,808 |
| 2015-03-10 | 2015-03-06 | 6.133 | 7,811,747 | -1,171 | 1.22% | 47,908,637 |
| 2015-03-04 | 2015-03-02 | 6.150 | 7,812,918 | -29,268 | 1.22% | 48,049,289 |
| 2015-02-27 | 2015-02-25 | 6.133 | 7,842,186 | -53,854 | 1.22% | 48,095,316 |
| 2015-01-21 | 2015-01-19 | 6.235 | 7,896,040 | +4,683 | 1.23% | 49,234,938 |
| 2015-01-20 | 2015-01-16 | 6.753 | 7,891,357 | +1,171 | 1.23% | 53,293,777 |
| 2015-01-19 | 2015-01-15 | 6.683 | 7,890,186 | +226,021 | 1.23% | 52,730,808 |
| 2015-01-16 | 2015-01-14 | 6.771 | 7,664,165 | -18,195 | 1.23% | 51,894,241 |
| 2015-01-15 | 2015-01-13 | 6.806 | 7,682,360 | +17,058 | 1.23% | 52,287,660 |
| 2015-01-13 | 2015-01-09 | 6.613 | 7,665,302 | +28,430 | 1.23% | 50,688,647 |
| 2015-01-12 | 2015-01-08 | 6.542 | 7,636,872 | +17,058 | 1.22% | 49,963,406 |
| 2014-12-29 | 2014-12-22 | 6.331 | 7,619,814 | +56,859 | 1.22% | 48,243,683 |
| 2014-12-10 | 2014-12-08 | 6.384 | 7,562,955 | +1,138 | 1.21% | 48,282,720 |
| 2014-12-09 | 2014-12-05 | 6.437 | 7,561,817 | -3,412 | 1.21% | 48,674,426 |
| 2014-11-28 | 2014-11-26 | 6.560 | 7,565,229 | +2,274 | 1.21% | 49,627,740 |
| 2014-11-21 | 2014-11-19 | 6.542 | 7,562,955 | +1,138 | 1.21% | 49,479,812 |
| 2014-11-20 | 2014-11-18 | 6.560 | 7,561,817 | +3,233,366 | 1.21% | 49,605,357 |
| 2014-11-05 | 2014-11-03 | 6.507 | 4,328,451 | -11,372 | 0.69% | 28,166,171 |
| 2014-11-04 | 2014-10-31 | 6.525 | 4,339,823 | +3,411 | 0.70% | 28,316,496 |
| 2014-10-31 | 2014-10-29 | 6.560 | 4,336,412 | +1,138 | 0.69% | 28,446,770 |
| 2014-10-29 | 2014-10-27 | 6.630 | 4,335,274 | -1,138 | 0.69% | 28,744,284 |
| 2014-10-14 | 2014-10-10 | 6.384 | 4,336,412 | -2,274 | 0.69% | 27,684,122 |
| 2014-10-08 | 2014-10-06 | 6.296 | 4,338,686 | +2,274 | 0.69% | 27,317,115 |
| 2014-10-07 | 2014-10-03 | 6.331 | 4,336,412 | -1,137 | 0.69% | 27,455,327 |
| 2014-10-06 | 2014-09-30 | 6.349 | 4,337,549 | +2,275 | 0.69% | 27,538,811 |
| 2014-10-03 | 2014-09-29 | 6.525 | 4,335,274 | -2,275 | 0.69% | 28,286,815 |
| 2014-09-25 | 2014-09-23 | 6.613 | 4,337,549 | +2,275 | 0.69% | 28,683,083 |
| 2014-09-22 | 2014-09-18 | 6.666 | 4,335,274 | -1,138 | 0.69% | 28,896,773 |
| 2014-09-19 | 2014-09-17 | 6.648 | 4,336,412 | -2,274 | 0.69% | 28,828,094 |
| 2014-09-03 | 2014-09-01 | 6.578 | 4,338,686 | -1,137 | 0.69% | 28,537,992 |
| 2014-08-21 | 2014-08-19 | 6.630 | 4,339,823 | +2,274 | 0.70% | 28,774,445 |
| 2014-08-19 | 2014-08-15 | 6.701 | 4,337,549 | +84,153 | 0.69% | 29,064,507 |
| 2014-08-18 | 2014-08-14 | 6.525 | 4,253,396 | +3,412 | 0.68% | 27,752,577 |
| 2014-08-15 | 2014-08-13 | 6.490 | 4,249,984 | +4,548 | 0.68% | 27,580,825 |
| 2014-08-12 | 2014-08-08 | 6.472 | 4,245,436 | +69,369 | 0.68% | 27,476,645 |
| 2014-08-11 | 2014-08-07 | 6.437 | 4,176,067 | +15,921 | 0.67% | 26,880,796 |
| 2014-08-08 | 2014-08-06 | 6.507 | 4,160,146 | +36,391 | 0.67% | 27,070,974 |
| 2014-08-07 | 2014-08-05 | 6.542 | 4,123,755 | +27,292 | 0.66% | 26,979,220 |
| 2014-08-01 | 2014-07-30 | 6.507 | 4,096,463 | +5,686 | 0.66% | 26,656,575 |
| 2014-07-31 | 2014-07-29 | 6.507 | 4,090,777 | +2,275 | 0.66% | 26,619,575 |
| 2014-07-21 | 2014-07-17 | 6.578 | 4,088,502 | -9,098 | 0.65% | 26,892,390 |
| 2014-07-18 | 2014-07-16 | 6.490 | 4,097,600 | +9,098 | 0.66% | 26,591,909 |
| 2014-07-16 | 2014-07-14 | 6.542 | 4,088,502 | -9,098 | 0.65% | 26,748,581 |
| 2014-07-11 | 2014-07-09 | 6.632 | 4,097,600 | +55,075 | 0.66% | 27,173,336 |
| 2014-06-24 | 2014-06-20 | 6.578 | 4,042,525 | +1,122 | 0.66% | 26,591,911 |
| 2014-06-23 | 2014-06-19 | 6.596 | 4,041,403 | +7,854 | 0.66% | 26,656,575 |
| 2014-06-20 | 2014-06-18 | 6.614 | 4,033,549 | -140,239 | 0.65% | 26,676,676 |
| 2014-06-19 | 2014-06-17 | 6.667 | 4,173,788 | +416,230 | 0.68% | 27,827,388 |
| 2014-05-27 | 2014-05-23 | 6.435 | 3,757,558 | -2,244 | 0.61% | 24,181,507 |
| 2014-05-22 | 2014-05-20 | 6.364 | 3,759,802 | +3,366 | 0.61% | 23,927,849 |
| 2014-05-19 | 2014-05-15 | 6.435 | 3,756,436 | -5,610 | 0.61% | 24,174,286 |
| 2014-05-02 | 2014-04-29 | 6.560 | 3,762,046 | -1,122 | 0.61% | 24,679,842 |
| 2014-04-16 | 2014-04-14 | 6.649 | 3,763,168 | +100,972 | 0.61% | 25,022,627 |
| 2014-04-02 | 2014-03-31 | 6.596 | 3,662,196 | +5,610 | 0.59% | 24,155,374 |
| 2014-03-14 | 2014-03-12 | 6.685 | 3,656,586 | -7,854 | 0.59% | 24,444,295 |
| 2014-02-18 | 2014-02-14 | 6.649 | 3,664,440 | +4,488 | 0.59% | 24,366,150 |
| 2014-02-05 | 2014-01-30 | 6.578 | 3,659,952 | -4,488 | 0.59% | 24,075,328 |
| 2014-01-28 | 2014-01-24 | 6.774 | 3,664,440 | +2,244 | 0.59% | 24,823,423 |
| 2014-01-23 | 2014-01-21 | 7.260 | 3,662,196 | +101,217 | 0.59% | 26,587,612 |
| 2014-01-10 | 2014-01-08 | 7.242 | 3,560,979 | +5,454 | 0.59% | 25,787,490 |
| 2013-11-20 | 2013-11-18 | 7.407 | 3,555,525 | -3,272 | 0.59% | 26,334,657 |
| 2013-11-18 | 2013-11-14 | 7.352 | 3,558,797 | +12,000 | 0.59% | 26,163,158 |
| 2013-11-15 | 2013-11-13 | 7.352 | 3,546,797 | -16,364 | 0.59% | 26,074,937 |
| 2013-11-13 | 2013-11-11 | 7.388 | 3,563,161 | +6,545 | 0.59% | 26,325,890 |
| 2013-11-12 | 2013-11-08 | 7.352 | 3,556,616 | +98,182 | 0.59% | 26,147,124 |
| 2013-11-08 | 2013-11-06 | 7.407 | 3,458,434 | +14,182 | 0.58% | 25,615,535 |
| 2013-11-07 | 2013-11-05 | 7.407 | 3,444,252 | +2,182 | 0.58% | 25,510,493 |
| 2013-11-05 | 2013-11-01 | 7.443 | 3,442,070 | +3,272 | 0.57% | 25,620,541 |
| 2013-11-04 | 2013-10-31 | 7.425 | 3,438,798 | +5,455 | 0.57% | 25,533,142 |
| 2013-10-29 | 2013-10-25 | 7.480 | 3,433,343 | +6,545 | 0.57% | 25,681,473 |
| 2013-10-22 | 2013-10-18 | 7.370 | 3,426,798 | -2,182 | 0.57% | 25,255,567 |
| 2013-10-21 | 2013-10-17 | 7.333 | 3,428,980 | -5,454 | 0.57% | 25,145,919 |
| 2013-10-18 | 2013-10-16 | 7.260 | 3,434,434 | +10,909 | 0.57% | 24,934,056 |
| 2013-10-10 | 2013-10-08 | 7.425 | 3,423,525 | -546 | 0.57% | 25,419,740 |
| 2013-09-19 | 2013-09-17 | 6.912 | 3,424,071 | -14,181 | 0.57% | 23,666,099 |
| 2013-09-16 | 2013-09-12 | 6.527 | 3,438,252 | -24,000 | 0.57% | 22,440,383 |
| 2013-09-12 | 2013-09-10 | 6.563 | 3,462,252 | -2,182 | 0.58% | 22,723,973 |
| 2013-09-11 | 2013-09-09 | 6.508 | 3,464,434 | -5,455 | 0.58% | 22,547,750 |
| 2013-09-09 | 2013-09-05 | 6.472 | 3,469,889 | +517,090 | 0.58% | 22,456,024 |
| 2013-08-02 | 2013-07-31 | 6.563 | 2,952,799 | +10,909 | 0.49% | 19,380,255 |
| 2013-07-26 | 2013-07-24 | 6.508 | 2,941,890 | -1,091 | 0.49% | 19,146,851 |
| 2013-07-25 | 2013-07-23 | 6.435 | 2,942,981 | -2,182 | 0.49% | 18,938,132 |
| 2013-07-24 | 2013-07-22 | 6.417 | 2,945,163 | -1,091 | 0.49% | 18,898,179 |
| 2013-07-22 | 2013-07-18 | 6.453 | 2,946,254 | -4,363 | 0.49% | 19,013,209 |
| 2013-07-16 | 2013-07-12 | 6.472 | 2,950,617 | +5,454 | 0.49% | 19,095,460 |
| 2013-07-10 | 2013-07-08 | 6.178 | 2,945,163 | -21,818 | 0.49% | 18,196,246 |
| 2013-07-09 | 2013-07-05 | 6.693 | 2,966,981 | +10,909 | 0.50% | 19,857,930 |
| 2013-07-08 | 2013-07-04 | 6.637 | 2,956,072 | +51,814 | 0.49% | 19,620,042 |
| 2013-07-03 | 2013-06-28 | 6.451 | 2,904,258 | -10,757 | 0.49% | 18,736,195 |
| 2013-07-02 | 2013-06-27 | 6.544 | 2,915,015 | +10,757 | 0.49% | 19,076,565 |
| 2013-06-27 | 2013-06-25 | 6.321 | 2,904,258 | -10,757 | 0.49% | 18,358,231 |
| 2013-06-26 | 2013-06-24 | 6.526 | 2,915,015 | +10,757 | 0.49% | 19,022,370 |
| 2013-05-03 | 2013-04-30 | 7.344 | 2,904,258 | -1,075 | 0.49% | 21,327,945 |
| 2013-04-30 | 2013-04-26 | 7.325 | 2,905,333 | -10,758 | 0.49% | 21,281,824 |
| 2013-04-25 | 2013-04-23 | 7.214 | 2,916,091 | -3,227 | 0.49% | 21,035,339 |
| 2013-04-23 | 2013-04-19 | 7.381 | 2,919,318 | +16,136 | 0.49% | 21,547,090 |
| 2013-04-19 | 2013-04-17 | 7.381 | 2,903,182 | +32,273 | 0.49% | 21,427,993 |
| 2013-04-10 | 2013-04-08 | 7.139 | 2,870,909 | +690 | 0.49% | 20,495,918 |
| 2013-03-08 | 2013-03-06 | 7.437 | 2,870,219 | +16,137 | 0.49% | 21,344,783 |
| 2013-03-04 | 2013-02-28 | 7.437 | 2,854,082 | +4,303 | 0.48% | 21,224,778 |
| 2013-02-28 | 2013-02-26 | 7.251 | 2,849,779 | +10,757 | 0.48% | 20,662,959 |
| 2013-02-27 | 2013-02-25 | 7.306 | 2,839,022 | +2,152 | 0.48% | 20,743,308 |
| 2013-02-14 | 2013-02-07 | 7.251 | 2,836,870 | +1,076 | 0.48% | 20,569,359 |
| 2013-02-08 | 2013-02-06 | 7.269 | 2,835,794 | +3,227 | 0.48% | 20,614,279 |
| 2013-02-05 | 2013-02-01 | 7.158 | 2,832,567 | +16,136 | 0.48% | 20,274,849 |
| 2013-01-24 | 2013-01-22 | 7.401 | 2,816,431 | +64,335 | 0.48% | 20,844,953 |
| 2013-01-18 | 2013-01-16 | 7.325 | 2,752,096 | +7,358 | 0.48% | 20,159,350 |
| 2012-11-23 | 2012-11-21 | 6.602 | 2,744,738 | -15,768 | 0.48% | 18,121,017 |
| 2012-10-05 | 2012-10-03 | 6.431 | 2,760,506 | -9,460 | 0.48% | 17,752,422 |
| 2012-09-14 | 2012-09-12 | 6.602 | 2,769,966 | +9,460 | 0.48% | 18,287,575 |
| 2012-08-13 | 2012-08-09 | 6.107 | 2,760,506 | +8,410 | 0.48% | 16,859,548 |
| 2012-07-24 | 2012-07-20 | 6.050 | 2,752,096 | -1,051 | 0.48% | 16,651,099 |
| 2012-07-20 | 2012-07-18 | 6.088 | 2,753,147 | -5,256 | 0.48% | 16,762,222 |
| 2012-07-10 | 2012-07-06 | 6.185 | 2,758,403 | +43,235 | 0.48% | 17,061,647 |
| 2012-06-12 | 2012-06-08 | 5.760 | 2,715,168 | -11,382 | 0.48% | 15,639,621 |
| 2012-06-11 | 2012-06-07 | 5.741 | 2,726,550 | -10,347 | 0.48% | 15,652,480 |
| 2012-06-08 | 2012-06-06 | 5.799 | 2,736,897 | -8,278 | 0.48% | 15,870,586 |
| 2012-06-06 | 2012-06-04 | 5.663 | 2,745,175 | -11,381 | 0.48% | 15,547,154 |
| 2012-06-04 | 2012-05-31 | 5.586 | 2,756,556 | +45,527 | 0.49% | 15,398,482 |
| 2012-05-24 | 2012-05-22 | 6.379 | 2,711,029 | -2,070 | 0.48% | 17,292,642 |
| 2012-05-08 | 2012-05-04 | 6.591 | 2,713,099 | -31,041 | 0.48% | 17,882,707 |
| 2012-05-03 | 2012-04-30 | 6.475 | 2,744,140 | -1,035 | 0.48% | 17,769,054 |
| 2012-05-02 | 2012-04-27 | 6.475 | 2,745,175 | -10,347 | 0.48% | 17,775,756 |
| 2012-04-17 | 2012-04-13 | 6.224 | 2,755,522 | +2,070 | 0.49% | 17,150,350 |
| 2012-04-16 | 2012-04-12 | 6.089 | 2,753,452 | -28,972 | 0.48% | 16,764,913 |
| 2012-04-13 | 2012-04-11 | 6.011 | 2,782,424 | -10,347 | 0.49% | 16,726,187 |
| 2012-04-12 | 2012-04-10 | 6.147 | 2,792,771 | +11,382 | 0.49% | 17,166,260 |
| 2012-04-11 | 2012-04-05 | 6.185 | 2,781,389 | -54,840 | 0.49% | 17,203,823 |
| 2012-04-10 | 2012-04-03 | 6.108 | 2,836,229 | -16,555 | 0.50% | 17,323,739 |
| 2012-04-05 | 2012-04-02 | 6.108 | 2,852,784 | +10,347 | 0.50% | 17,424,857 |
| 2012-04-03 | 2012-03-30 | 6.108 | 2,842,437 | -167,105 | 0.50% | 17,361,657 |
| 2012-04-02 | 2012-03-29 | 6.147 | 3,009,542 | -38,284 | 0.53% | 18,498,681 |
| 2012-03-30 | 2012-03-28 | 6.224 | 3,047,826 | -32,076 | 0.54% | 18,969,649 |
| 2012-03-29 | 2012-03-27 | 6.263 | 3,079,902 | -17,590 | 0.54% | 19,288,353 |
| 2012-03-28 | 2012-03-26 | 6.282 | 3,097,492 | -38,284 | 0.55% | 19,458,385 |
| 2012-03-27 | 2012-03-23 | 6.301 | 3,135,776 | -50,700 | 0.55% | 19,759,497 |
| 2012-03-26 | 2012-03-22 | 6.301 | 3,186,476 | -23,799 | 0.56% | 20,078,973 |
| 2012-03-23 | 2012-03-21 | 6.282 | 3,210,275 | -70,360 | 0.57% | 20,166,886 |
| 2012-03-22 | 2012-03-20 | 6.379 | 3,280,635 | -482 | 0.58% | 20,925,946 |
| 2012-03-21 | 2012-03-19 | 6.456 | 3,281,117 | -22,763 | 0.58% | 21,182,706 |
| 2012-03-20 | 2012-03-16 | 6.437 | 3,303,880 | +113,817 | 0.58% | 21,265,801 |
| 2012-03-19 | 2012-03-15 | 6.417 | 3,190,063 | -31,041 | 0.56% | 20,471,543 |
| 2012-03-16 | 2012-03-14 | 6.456 | 3,221,104 | -150,032 | 0.57% | 20,795,265 |
| 2012-03-15 | 2012-03-13 | 6.553 | 3,371,136 | -46,562 | 0.59% | 22,089,669 |
| 2012-03-14 | 2012-03-12 | 6.475 | 3,417,698 | -38,284 | 0.60% | 22,130,526 |
| 2012-03-13 | 2012-03-09 | 6.533 | 3,455,982 | +20,694 | 0.61% | 22,578,829 |
| 2012-03-12 | 2012-03-08 | 6.475 | 3,435,288 | -198,663 | 0.60% | 22,244,426 |
| 2012-03-09 | 2012-03-07 | 6.572 | 3,633,951 | -85,881 | 0.64% | 23,882,029 |
| 2012-03-08 | 2012-03-06 | 6.785 | 3,719,832 | -6,208 | 0.65% | 25,237,346 |
| 2012-03-05 | 2012-03-01 | 6.959 | 3,726,040 | -2,070 | 0.66% | 25,927,656 |
| 2012-03-02 | 2012-02-29 | 6.862 | 3,728,110 | -53,804 | 0.66% | 25,581,754 |
| 2012-02-28 | 2012-02-24 | 6.920 | 3,781,914 | -5,174 | 0.67% | 26,170,253 |
| 2012-02-24 | 2012-02-22 | 6.978 | 3,787,088 | -7,243 | 0.67% | 26,425,660 |
| 2012-02-21 | 2012-02-17 | 6.978 | 3,794,331 | -3,104 | 0.67% | 26,476,200 |
| 2012-02-20 | 2012-02-16 | 6.920 | 3,797,435 | -1,035 | 0.67% | 26,277,656 |
| 2012-02-16 | 2012-02-14 | 7.113 | 3,798,470 | -1,034 | 0.67% | 27,019,031 |
| 2012-02-14 | 2012-02-10 | 6.939 | 3,799,504 | -5,174 | 0.67% | 26,365,414 |
| 2012-02-06 | 2012-02-02 | 6.591 | 3,804,678 | +7,243 | 0.67% | 25,077,575 |
| 2012-02-03 | 2012-02-01 | 6.475 | 3,797,435 | -3,104 | 0.67% | 24,589,427 |
| 2012-02-02 | 2012-01-31 | 6.495 | 3,800,539 | -26,902 | 0.67% | 24,682,987 |
| 2012-02-01 | 2012-01-30 | 6.572 | 3,827,441 | -3,104 | 0.67% | 25,153,630 |
| 2012-01-31 | 2012-01-27 | 6.746 | 3,830,545 | -8,278 | 0.67% | 25,840,400 |
| 2012-01-30 | 2012-01-26 | 6.688 | 3,838,823 | -8,278 | 0.68% | 25,673,639 |
| 2012-01-27 | 2012-01-20 | 6.591 | 3,847,101 | +5,174 | 0.68% | 25,357,195 |
| 2012-01-20 | 2012-01-18 | 7.103 | 3,841,927 | +75,956 | 0.68% | 27,289,818 |
| 2012-01-19 | 2012-01-17 | 7.303 | 3,765,971 | -7,017 | 0.68% | 27,501,703 |
| 2012-01-17 | 2012-01-13 | 7.303 | 3,772,988 | -6,014 | 0.69% | 27,552,946 |
| 2012-01-13 | 2012-01-11 | 7.243 | 3,779,002 | -8,019 | 0.69% | 27,370,660 |
| 2012-01-12 | 2012-01-10 | 6.983 | 3,787,021 | -6,014 | 0.69% | 26,446,444 |
| 2011-12-21 | 2011-12-19 | 6.983 | 3,793,035 | -108,256 | 0.69% | 26,488,443 |
| 2011-12-15 | 2011-12-13 | 6.884 | 3,901,291 | -6,015 | 0.71% | 26,855,236 |
| 2011-12-13 | 2011-12-09 | 6.924 | 3,907,306 | -1,002 | 0.71% | 27,052,564 |
| 2011-12-07 | 2011-12-05 | 6.764 | 3,908,308 | -52,123 | 0.71% | 26,435,651 |
| 2011-12-05 | 2011-12-01 | 6.824 | 3,960,431 | -13,031 | 0.72% | 27,025,273 |
| 2011-11-29 | 2011-11-25 | 6.584 | 3,973,462 | -5,012 | 0.72% | 26,162,819 |
| 2011-11-28 | 2011-11-24 | 6.525 | 3,978,474 | -10,024 | 0.72% | 25,957,676 |
| 2011-11-24 | 2011-11-22 | 6.664 | 3,988,498 | -1,002 | 0.72% | 26,580,147 |
| 2011-11-22 | 2011-11-18 | 6.584 | 3,989,500 | -12,028 | 0.73% | 26,268,419 |
| 2011-11-17 | 2011-11-15 | 6.684 | 4,001,528 | +2,004 | 0.73% | 26,746,823 |
| 2011-11-14 | 2011-11-10 | 6.624 | 3,999,524 | -2,004 | 0.73% | 26,494,024 |
| 2011-11-11 | 2011-11-09 | 6.944 | 4,001,528 | -5,012 | 0.73% | 27,784,759 |
| 2011-11-04 | 2011-11-02 | 6.684 | 4,006,540 | +5,012 | 0.73% | 26,780,324 |
| 2011-11-02 | 2011-10-31 | 6.664 | 4,001,528 | +5,011 | 0.73% | 26,666,981 |
| 2011-11-01 | 2011-10-28 | 6.944 | 3,996,517 | -130,308 | 0.73% | 27,749,965 |
| 2011-10-27 | 2011-10-25 | 6.385 | 4,126,825 | -101,239 | 0.75% | 26,349,208 |
| 2011-10-26 | 2011-10-24 | 6.385 | 4,228,064 | -6,014 | 0.77% | 26,995,605 |
| 2011-10-20 | 2011-10-18 | 6.086 | 4,234,078 | +6,014 | 0.77% | 25,766,784 |
| 2011-10-19 | 2011-10-17 | 6.385 | 4,228,064 | -6,014 | 0.77% | 26,995,605 |
| 2011-10-17 | 2011-10-13 | 6.365 | 4,234,078 | -3,008 | 0.77% | 26,949,522 |
| 2011-10-07 | 2011-10-04 | 5.706 | 4,237,086 | +3,008 | 0.77% | 24,178,805 |
| 2011-10-06 | 2011-10-03 | 5.946 | 4,234,078 | -1,003 | 0.77% | 25,175,416 |
| 2011-10-03 | 2011-09-28 | 6.285 | 4,235,081 | +6,014 | 0.77% | 26,617,901 |
| 2011-09-30 | 2011-09-27 | 6.285 | 4,229,067 | -22,052 | 0.77% | 26,580,102 |
| 2011-09-28 | 2011-09-26 | 6.086 | 4,251,119 | +14,033 | 0.77% | 25,870,489 |
| 2011-09-27 | 2011-09-23 | 6.485 | 4,237,086 | +1,003 | 0.77% | 27,475,915 |
| 2011-09-23 | 2011-09-21 | 6.804 | 4,236,083 | +2,005 | 0.77% | 28,821,751 |
| 2011-09-22 | 2011-09-20 | 6.864 | 4,234,078 | +2,004 | 0.77% | 29,061,554 |
| 2011-09-20 | 2011-09-16 | 6.963 | 4,232,074 | +16,038 | 0.77% | 29,470,005 |
| 2011-09-15 | 2011-09-12 | 7.083 | 4,216,036 | +4,010 | 0.77% | 29,863,052 |
| 2011-09-06 | 2011-09-02 | 7.422 | 4,212,026 | -1,003 | 0.77% | 31,263,350 |
| 2011-08-31 | 2011-08-29 | 7.382 | 4,213,029 | -1,002 | 0.77% | 31,102,672 |
| 2011-08-29 | 2011-08-25 | 7.303 | 4,214,031 | +5,012 | 0.77% | 30,773,744 |
| 2011-08-26 | 2011-08-24 | 7.303 | 4,209,019 | +2,005 | 0.76% | 30,737,143 |
| 2011-08-23 | 2011-08-19 | 7.642 | 4,207,014 | +108,256 | 0.76% | 32,149,503 |
| 2011-08-12 | 2011-08-10 | 7.981 | 4,098,758 | -19,045 | 0.74% | 32,712,505 |
| 2011-08-10 | 2011-08-08 | 7.881 | 4,117,803 | +5,011 | 0.75% | 32,453,698 |
| 2011-08-09 | 2011-08-05 | 8.380 | 4,112,792 | +2,005 | 0.75% | 34,465,737 |
| 2011-07-27 | 2011-07-25 | 8.819 | 4,110,787 | -1,002 | 0.75% | 36,253,403 |
| 2011-07-26 | 2011-07-22 | 8.939 | 4,111,789 | +4,009 | 0.75% | 36,754,487 |
| 2011-07-18 | 2011-07-14 | 9.178 | 4,107,780 | +20,048 | 0.75% | 37,702,186 |
| 2011-07-14 | 2011-07-12 | 9.198 | 4,087,732 | +15,035 | 0.74% | 37,599,742 |
| 2011-07-12 | 2011-07-08 | 9.638 | 4,072,697 | +32,594 | 0.74% | 39,252,624 |
| 2011-07-07 | 2011-07-05 | 9.719 | 4,040,103 | -197,390 | 0.74% | 39,264,329 |
| 2011-07-06 | 2011-07-04 | 9.719 | 4,237,493 | -184,495 | 0.78% | 41,182,692 |
| 2011-07-05 | 2011-06-30 | 9.678 | 4,421,988 | -3,967 | 0.81% | 42,797,411 |
| 2011-07-04 | 2011-06-29 | 9.477 | 4,425,955 | -992 | 0.81% | 41,943,392 |
| 2011-06-30 | 2011-06-28 | 9.376 | 4,426,947 | -992 | 0.81% | 41,506,487 |
| 2011-06-29 | 2011-06-27 | 9.457 | 4,427,939 | -2,976 | 0.81% | 41,872,913 |
| 2011-06-28 | 2011-06-24 | 9.356 | 4,430,915 | -132,916 | 0.81% | 41,454,349 |
| 2011-06-27 | 2011-06-23 | 9.336 | 4,563,831 | -992 | 0.84% | 42,605,851 |
| 2011-06-23 | 2011-06-21 | 9.457 | 4,564,823 | -991 | 0.84% | 43,167,360 |
| 2011-06-22 | 2011-06-20 | 9.295 | 4,565,814 | -12,895 | 0.84% | 42,440,241 |
| 2011-06-21 | 2011-06-17 | 9.457 | 4,578,709 | -1,984 | 0.84% | 43,298,673 |
| 2011-06-17 | 2011-06-15 | 9.537 | 4,580,693 | -2,976 | 0.84% | 43,686,880 |
| 2011-06-15 | 2011-06-13 | 9.739 | 4,583,669 | +6,944 | 0.84% | 44,639,475 |
| 2011-06-14 | 2011-06-10 | 9.638 | 4,576,725 | -1,984 | 0.84% | 44,110,443 |
| 2011-06-08 | 2011-06-03 | 9.840 | 4,578,709 | -1,984 | 0.84% | 45,052,777 |
| 2011-06-07 | 2011-06-02 | 9.759 | 4,580,693 | -992 | 0.84% | 44,702,854 |
| 2011-06-03 | 2011-06-01 | 9.880 | 4,581,685 | -3,968 | 0.84% | 45,266,822 |
| 2011-06-02 | 2011-05-31 | 9.819 | 4,585,653 | +4,960 | 0.84% | 45,028,642 |
| 2011-05-25 | 2011-05-23 | 9.819 | 4,580,693 | -7,935 | 0.84% | 44,979,938 |
| 2011-05-24 | 2011-05-20 | 9.819 | 4,588,628 | -4,960 | 0.84% | 45,057,855 |
| 2011-05-23 | 2011-05-19 | 9.698 | 4,593,588 | +14,879 | 0.84% | 44,550,832 |
| 2011-05-20 | 2011-05-18 | 9.840 | 4,578,709 | -1,984 | 0.84% | 45,052,777 |
| 2011-05-19 | 2011-05-17 | 9.799 | 4,580,693 | -992 | 0.84% | 44,887,576 |
| 2011-05-18 | 2011-05-16 | 9.819 | 4,581,685 | -992 | 0.84% | 44,989,678 |
| 2011-05-17 | 2011-05-13 | 9.819 | 4,582,677 | -992 | 0.84% | 44,999,419 |
| 2011-05-16 | 2011-05-12 | 9.779 | 4,583,669 | -3,967 | 0.84% | 44,824,318 |
| 2011-05-13 | 2011-05-11 | 9.900 | 4,587,636 | -2,976 | 0.84% | 45,418,119 |
| 2011-05-09 | 2011-05-05 | 9.880 | 4,590,612 | -1,984 | 0.84% | 45,355,021 |
| 2011-05-04 | 2011-04-29 | 9.779 | 4,592,596 | -992 | 0.84% | 44,911,616 |
| 2011-05-03 | 2011-04-28 | 9.779 | 4,593,588 | -992 | 0.84% | 44,921,317 |
| 2011-04-28 | 2011-04-26 | 9.840 | 4,594,580 | -992 | 0.84% | 45,208,942 |
| 2011-04-27 | 2011-04-21 | 10.041 | 4,595,572 | -7,935 | 0.84% | 46,145,315 |
| 2011-04-21 | 2011-04-19 | 9.779 | 4,603,507 | +49,595 | 0.85% | 45,018,316 |
| 2011-04-19 | 2011-04-15 | 10.021 | 4,553,912 | -7,935 | 0.84% | 45,635,175 |
| 2011-04-18 | 2011-04-14 | 10.041 | 4,561,847 | -12,895 | 0.84% | 45,806,674 |
| 2011-04-15 | 2011-04-13 | 9.880 | 4,574,742 | -3,967 | 0.84% | 45,198,226 |
| 2011-04-13 | 2011-04-11 | 9.880 | 4,578,709 | -992 | 0.84% | 45,237,420 |
| 2011-04-11 | 2011-04-07 | 9.961 | 4,579,701 | +196,398 | 0.84% | 45,616,586 |
| 2011-04-06 | 2011-04-01 | 9.779 | 4,383,303 | +11,902 | 0.80% | 42,864,912 |
| 2011-04-04 | 2011-03-31 | 10.182 | 4,371,401 | +3,968 | 0.80% | 44,511,346 |
| 2011-04-01 | 2011-03-30 | 10.082 | 4,367,433 | +8,927 | 0.80% | 44,030,636 |
| 2011-03-29 | 2011-03-25 | 9.981 | 4,358,506 | +4,960 | 0.80% | 43,501,231 |
| 2011-03-25 | 2011-03-23 | 9.719 | 4,353,546 | -49,596 | 0.80% | 42,310,570 |
| 2011-03-24 | 2011-03-22 | 9.719 | 4,403,142 | -163,664 | 0.81% | 42,792,576 |
| 2011-03-22 | 2011-03-18 | 9.235 | 4,566,806 | -51,580 | 0.84% | 42,173,218 |
| 2011-03-21 | 2011-03-17 | 9.194 | 4,618,386 | +2,976 | 0.85% | 42,463,303 |
| 2011-03-18 | 2011-03-16 | 9.678 | 4,615,410 | -161,681 | 0.85% | 44,669,411 |
| 2011-03-14 | 2011-03-10 | 10.001 | 4,777,091 | -12,895 | 0.88% | 47,775,352 |
| 2011-03-11 | 2011-03-09 | 10.182 | 4,789,986 | -35,708 | 0.88% | 48,773,545 |
| 2011-03-09 | 2011-03-07 | 10.041 | 4,825,694 | -49,596 | 0.89% | 48,456,029 |
| 2011-03-08 | 2011-03-04 | 10.243 | 4,875,290 | -37,692 | 0.90% | 49,937,048 |
| 2011-03-04 | 2011-03-02 | 10.283 | 4,912,982 | -8,927 | 0.90% | 50,521,246 |
| 2011-02-28 | 2011-02-24 | 10.485 | 4,921,909 | -8,928 | 0.90% | 51,605,457 |
| 2011-02-25 | 2011-02-23 | 10.324 | 4,930,837 | +39,677 | 0.91% | 50,903,695 |
| 2011-02-24 | 2011-02-22 | 10.324 | 4,891,160 | -1,984 | 0.90% | 50,494,088 |
| 2011-02-22 | 2011-02-18 | 10.424 | 4,893,144 | -992 | 0.90% | 51,007,876 |
| 2011-02-18 | 2011-02-16 | 10.424 | 4,894,136 | +58,523 | 0.90% | 51,018,217 |
| 2011-02-17 | 2011-02-15 | 10.384 | 4,835,613 | +3,967 | 0.89% | 50,213,150 |
| 2011-02-16 | 2011-02-14 | 10.565 | 4,831,646 | -11,903 | 0.89% | 51,048,748 |
| 2011-02-14 | 2011-02-10 | 10.686 | 4,843,549 | -66,457 | 0.89% | 51,760,477 |
| 2011-02-11 | 2011-02-09 | 10.989 | 4,910,006 | +991 | 0.90% | 53,955,687 |
| 2011-02-10 | 2011-02-08 | 11.150 | 4,909,015 | -991 | 0.90% | 54,736,647 |
| 2011-02-01 | 2011-01-28 | 11.251 | 4,910,006 | -3,968 | 0.90% | 55,242,703 |
| 2011-01-27 | 2011-01-25 | 11.271 | 4,913,974 | +2,976 | 0.90% | 55,386,429 |
| 2011-01-26 | 2011-01-24 | 11.453 | 4,910,998 | -4,960 | 0.90% | 56,244,077 |
| 2011-01-25 | 2011-01-21 | 11.775 | 4,915,958 | -10,911 | 0.90% | 57,886,823 |
| 2011-01-24 | 2011-01-20 | 11.533 | 4,926,869 | -55,547 | 0.90% | 56,823,208 |
| 2011-01-21 | 2011-01-19 | 12.389 | 4,982,416 | +90,264 | 0.92% | 61,727,412 |
| 2011-01-20 | 2011-01-18 | 12.368 | 4,892,152 | +130,894 | 0.90% | 60,507,774 |
| 2011-01-19 | 2011-01-17 | 12.617 | 4,761,258 | -4,827 | 0.90% | 60,072,528 |
| 2011-01-18 | 2011-01-14 | 12.721 | 4,766,085 | -4,827 | 0.90% | 60,627,136 |
| 2011-01-14 | 2011-01-12 | 12.741 | 4,770,912 | +43,441 | 0.90% | 60,787,380 |
| 2011-01-13 | 2011-01-11 | 12.721 | 4,727,471 | +24,135 | 0.89% | 60,135,946 |
| 2011-01-11 | 2011-01-07 | 12.140 | 4,703,336 | +289,610 | 0.89% | 57,100,580 |
| 2011-01-07 | 2011-01-05 | 12.182 | 4,413,726 | -12,550 | 0.83% | 53,767,469 |
| 2010-12-29 | 2010-12-24 | 11.768 | 4,426,276 | +966 | 0.84% | 52,086,326 |
| 2010-12-28 | 2010-12-22 | 11.850 | 4,425,310 | -4,827 | 0.84% | 52,441,684 |
| 2010-12-23 | 2010-12-21 | 11.602 | 4,430,137 | -751 | 0.84% | 51,397,511 |
| 2010-12-22 | 2010-12-20 | 11.395 | 4,430,888 | +965 | 0.84% | 50,488,255 |
| 2010-12-21 | 2010-12-17 | 11.395 | 4,429,923 | -3,861 | 0.84% | 50,477,259 |
| 2010-12-20 | 2010-12-16 | 11.270 | 4,433,784 | +69,506 | 0.84% | 49,970,113 |
| 2010-12-15 | 2010-12-13 | 11.726 | 4,364,278 | -12,549 | 0.82% | 51,175,929 |
| 2010-12-14 | 2010-12-10 | 11.705 | 4,376,827 | -6,758 | 0.83% | 51,232,403 |
| 2010-12-13 | 2010-12-09 | 11.995 | 4,383,585 | -71,437 | 0.83% | 52,582,944 |
| 2010-12-08 | 2010-12-06 | 11.995 | 4,455,022 | +5,792 | 0.84% | 53,439,861 |
| 2010-12-07 | 2010-12-03 | 11.685 | 4,449,230 | -49,234 | 0.84% | 51,987,731 |
| 2010-12-01 | 2010-11-29 | 11.685 | 4,498,464 | -4,827 | 0.85% | 52,563,013 |
| 2010-11-29 | 2010-11-25 | 11.768 | 4,503,291 | -4,827 | 0.85% | 52,992,602 |
| 2010-11-25 | 2010-11-23 | 11.498 | 4,508,118 | -2,473,274 | 0.85% | 51,835,245 |
| 2010-11-19 | 2010-11-17 | 11.602 | 6,981,392 | -6,757 | 1.32% | 80,996,630 |
| 2010-11-18 | 2010-11-16 | 11.602 | 6,988,149 | +4,827 | 1.32% | 81,075,024 |
| 2010-11-11 | 2010-11-09 | 11.602 | 6,983,322 | -13,515 | 1.32% | 81,019,022 |
| 2010-11-09 | 2010-11-05 | 11.125 | 6,996,837 | -9,654 | 1.32% | 77,841,813 |
| 2010-11-04 | 2010-11-02 | 10.773 | 7,006,491 | -89,779 | 1.32% | 75,481,550 |
| 2010-11-03 | 2010-11-01 | 10.690 | 7,096,270 | -238,446 | 1.34% | 75,860,680 |
| 2010-11-02 | 2010-10-29 | 10.711 | 7,334,716 | +965 | 1.38% | 78,561,677 |
| 2010-10-22 | 2010-10-20 | 10.400 | 7,333,751 | -1,931 | 1.38% | 76,272,289 |
| 2010-10-18 | 2010-10-14 | 10.483 | 7,335,682 | -3,861 | 1.38% | 76,900,279 |
| 2010-10-11 | 2010-10-07 | 10.379 | 7,339,543 | +2,896 | 1.38% | 76,180,470 |
| 2010-10-06 | 2010-10-04 | 10.317 | 7,336,647 | +1,931 | 1.38% | 75,694,420 |
| 2010-10-04 | 2010-09-29 | 10.172 | 7,334,716 | -9,654 | 1.38% | 74,610,800 |
| 2010-09-30 | 2010-09-28 | 10.069 | 7,344,370 | +2,896 | 1.39% | 73,948,219 |
| 2010-09-29 | 2010-09-27 | 10.421 | 7,341,474 | +7,723 | 1.39% | 76,504,706 |
| 2010-09-28 | 2010-09-24 | 10.442 | 7,333,751 | +3,861 | 1.38% | 76,576,162 |
| 2010-09-27 | 2010-09-22 | 10.297 | 7,329,890 | +966 | 1.38% | 75,472,849 |
| 2010-09-24 | 2010-09-21 | 10.131 | 7,328,924 | +98,467 | 1.38% | 74,248,208 |
| 2010-09-21 | 2010-09-17 | 9.737 | 7,230,457 | +6,758 | 1.36% | 70,404,514 |
| 2010-09-17 | 2010-09-15 | 9.654 | 7,223,699 | -96,537 | 1.36% | 69,740,083 |
| 2010-09-09 | 2010-09-07 | 9.344 | 7,320,236 | +13,515 | 1.38% | 68,397,232 |
| 2010-09-07 | 2010-09-03 | 9.136 | 7,306,721 | +37,650 | 1.38% | 66,757,185 |
| 2010-09-03 | 2010-09-01 | 9.012 | 7,269,071 | +5,792 | 1.37% | 65,509,618 |
| 2010-08-16 | 2010-08-12 | 8.846 | 7,263,279 | -356,221 | 1.37% | 64,253,605 |
| 2010-08-05 | 2010-08-03 | 9.012 | 7,619,500 | -74,478 | 1.44% | 68,667,721 |
| 2010-07-30 | 2010-07-28 | 8.763 | 7,693,978 | -18,342 | 1.45% | 67,426,126 |
| 2010-07-28 | 2010-07-26 | 8.639 | 7,712,320 | -966 | 1.46% | 66,628,187 |
| 2010-07-22 | 2010-07-20 | 8.618 | 7,713,286 | -28,961 | 1.46% | 66,476,733 |
| 2010-07-20 | 2010-07-16 | 8.639 | 7,742,247 | +157,355 | 1.46% | 66,886,732 |
| 2010-07-15 | 2010-07-13 | 8.743 | 7,584,892 | +90,297 | 1.43% | 66,316,798 |
| 2010-06-29 | 2010-06-25 | 8.848 | 7,494,595 | +52,463 | 1.43% | 66,313,006 |
| 2010-06-25 | 2010-06-23 | 8.680 | 7,442,132 | -39,109 | 1.42% | 64,600,489 |
| 2010-06-24 | 2010-06-22 | 8.764 | 7,481,241 | +38,155 | 1.43% | 65,567,409 |
| 2010-06-23 | 2010-06-21 | 8.638 | 7,443,086 | -3,815 | 1.42% | 64,296,650 |
| 2010-06-22 | 2010-06-18 | 8.597 | 7,446,901 | +15,262 | 1.42% | 64,017,326 |
| 2010-06-18 | 2010-06-15 | 8.534 | 7,431,639 | +2,861 | 1.42% | 63,418,667 |
| 2010-06-14 | 2010-06-10 | 8.387 | 7,428,778 | +3,816 | 1.42% | 62,303,933 |
| 2010-06-11 | 2010-06-09 | 8.345 | 7,424,962 | +3,815 | 1.42% | 61,960,570 |
| 2010-06-10 | 2010-06-08 | 8.366 | 7,421,147 | +23,847 | 1.42% | 62,084,334 |
| 2010-06-08 | 2010-06-04 | 8.638 | 7,397,300 | -4,769 | 1.41% | 63,901,131 |
| 2010-06-04 | 2010-06-02 | 8.156 | 7,402,069 | -10,493 | 1.41% | 60,372,731 |
| 2010-06-03 | 2010-06-01 | 8.093 | 7,412,562 | -9,539 | 1.42% | 59,992,055 |
| 2010-06-02 | 2010-05-31 | 8.114 | 7,422,101 | -3,815 | 1.42% | 60,224,877 |
| 2010-05-31 | 2010-05-27 | 7.967 | 7,425,916 | -31,478 | 1.42% | 59,165,934 |
| 2010-05-28 | 2010-05-26 | 7.926 | 7,457,394 | +159,297 | 1.42% | 59,104,015 |
| 2010-05-25 | 2010-05-20 | 8.072 | 7,298,097 | -9,539 | 1.39% | 58,912,636 |
| 2010-05-24 | 2010-05-19 | 8.156 | 7,307,636 | -11,446 | 1.40% | 59,602,517 |
| 2010-05-20 | 2010-05-18 | 8.282 | 7,319,082 | -183,144 | 1.40% | 60,616,632 |
| 2010-05-19 | 2010-05-17 | 8.240 | 7,502,226 | +954 | 1.43% | 61,818,831 |
| 2010-05-18 | 2010-05-14 | 8.387 | 7,501,272 | +146,891 | 1.43% | 62,911,929 |
| 2010-05-17 | 2010-05-13 | 8.387 | 7,354,381 | -90,618 | 1.40% | 61,679,978 |
| 2010-05-11 | 2010-05-07 | 8.156 | 7,444,999 | -143,076 | 1.42% | 60,722,877 |
| 2010-05-10 | 2010-05-06 | 8.450 | 7,588,075 | +143,081 | 1.45% | 64,117,231 |
| 2010-05-07 | 2010-05-05 | 8.387 | 7,444,994 | +1,908 | 1.42% | 62,439,934 |
| 2010-05-06 | 2010-05-04 | 8.555 | 7,443,086 | -133,543 | 1.42% | 63,672,411 |
| 2010-04-30 | 2010-04-28 | 8.534 | 7,576,629 | +26,709 | 1.45% | 64,655,954 |
| 2010-04-28 | 2010-04-26 | 8.680 | 7,549,920 | -279,486 | 1.44% | 65,536,129 |
| 2010-04-27 | 2010-04-23 | 8.492 | 7,829,406 | +4,770 | 1.50% | 66,484,733 |
| 2010-04-23 | 2010-04-21 | 8.492 | 7,824,636 | +9,538 | 1.49% | 66,444,228 |
| 2010-04-20 | 2010-04-16 | 8.617 | 7,815,098 | -9,538 | 1.49% | 67,346,394 |
| 2010-04-19 | 2010-04-15 | 8.534 | 7,824,636 | -233,700 | 1.49% | 66,772,348 |
| 2010-04-16 | 2010-04-14 | 8.492 | 8,058,336 | -263,270 | 1.54% | 68,428,731 |
| 2010-04-15 | 2010-04-13 | 8.513 | 8,321,606 | -166,928 | 1.59% | 70,838,813 |
| 2010-04-14 | 2010-04-12 | 8.471 | 8,488,534 | -34,340 | 1.62% | 71,903,851 |
| 2010-04-13 | 2010-04-09 | 8.471 | 8,522,874 | -74,402 | 1.63% | 72,194,735 |
| 2010-04-12 | 2010-04-08 | 8.471 | 8,597,276 | -76,310 | 1.64% | 72,824,972 |
| 2010-04-09 | 2010-04-07 | 8.534 | 8,673,586 | +7,631 | 1.66% | 74,016,951 |
| 2010-04-08 | 2010-04-01 | 8.597 | 8,665,955 | +4,769 | 1.65% | 74,496,931 |
| 2010-04-07 | 2010-03-31 | 8.471 | 8,661,186 | +8,585 | 1.65% | 73,366,335 |
| 2010-04-01 | 2010-03-30 | 8.555 | 8,652,601 | +379,643 | 1.65% | 74,019,293 |
| 2010-03-31 | 2010-03-29 | 8.638 | 8,272,958 | -15,262 | 1.58% | 71,465,450 |
| 2010-03-30 | 2010-03-26 | 8.534 | 8,288,220 | -36,247 | 1.58% | 70,728,390 |
| 2010-03-26 | 2010-03-24 | 8.597 | 8,324,467 | +63,423 | 1.59% | 71,561,327 |
| 2010-03-25 | 2010-03-23 | 8.555 | 8,261,044 | +221,776 | 1.58% | 70,669,691 |
| 2010-03-24 | 2010-03-22 | 8.576 | 8,039,268 | -238,469 | 1.54% | 68,941,052 |
| 2010-03-23 | 2010-03-19 | 8.597 | 8,277,737 | +73,448 | 1.58% | 71,159,613 |
| 2010-03-18 | 2010-03-16 | 8.492 | 8,204,289 | -238,469 | 1.57% | 69,668,116 |
| 2010-03-17 | 2010-03-15 | 8.638 | 8,442,758 | -13,831 | 1.61% | 72,932,257 |
| 2010-03-10 | 2010-03-08 | 8.429 | 8,456,589 | +95,388 | 1.61% | 71,278,634 |
| 2010-03-08 | 2010-03-04 | 8.261 | 8,361,201 | -170,744 | 1.60% | 69,072,151 |
| 2010-03-02 | 2010-02-26 | 7.926 | 8,531,945 | +3,816 | 1.63% | 67,620,432 |
| 2010-02-26 | 2010-02-24 | 7.947 | 8,528,129 | -95,388 | 1.63% | 67,768,998 |
| 2010-02-25 | 2010-02-23 | 7.988 | 8,623,517 | +35,293 | 1.65% | 68,888,621 |
| 2010-02-24 | 2010-02-22 | 8.051 | 8,588,224 | +20,026 | 1.64% | 69,146,895 |
| 2010-02-23 | 2010-02-19 | 7.947 | 8,568,198 | +9,539 | 1.64% | 68,087,407 |
| 2010-02-22 | 2010-02-18 | 8.156 | 8,558,659 | +1,908 | 1.63% | 69,806,107 |
| 2010-02-19 | 2010-02-17 | 8.135 | 8,556,751 | +3,815 | 1.63% | 69,611,135 |
| 2010-02-18 | 2010-02-12 | 8.198 | 8,552,936 | +60,094 | 1.63% | 70,118,089 |
| 2010-02-17 | 2010-02-11 | 8.135 | 8,492,842 | +17,170 | 1.62% | 69,091,220 |
| 2010-02-12 | 2010-02-10 | 8.114 | 8,475,672 | +11,447 | 1.62% | 68,773,828 |
| 2010-02-10 | 2010-02-08 | 8.114 | 8,464,225 | +15,262 | 1.62% | 68,680,944 |
| 2010-02-02 | 2010-01-29 | 8.072 | 8,448,963 | +4,769 | 1.61% | 68,202,804 |
| 2010-01-26 | 2010-01-22 | 8.827 | 8,444,194 | +6,677 | 1.61% | 74,538,113 |
| 2010-01-25 | 2010-01-21 | 9.100 | 8,437,517 | +35,293 | 1.61% | 76,779,006 |
| 2010-01-21 | 2010-01-19 | 9.480 | 8,402,224 | +244,360 | 1.60% | 79,655,297 |
| 2010-01-20 | 2010-01-18 | 9.718 | 8,157,864 | +21,302 | 1.60% | 79,276,572 |
| 2010-01-14 | 2010-01-12 | 9.610 | 8,136,562 | +12,965 | 1.60% | 78,191,012 |
| 2010-01-11 | 2010-01-07 | 9.631 | 8,123,597 | +9,262 | 1.60% | 78,241,851 |
| 2010-01-07 | 2010-01-05 | 9.631 | 8,114,335 | +30,562 | 1.60% | 78,152,645 |
| 2010-01-05 | 2009-12-31 | 9.588 | 8,083,773 | +83,352 | 1.59% | 77,509,149 |
| 2009-12-22 | 2009-12-18 | 9.804 | 8,000,421 | +9,262 | 1.57% | 78,437,651 |
| 2009-12-18 | 2009-12-16 | 9.761 | 7,991,159 | +8,335 | 1.57% | 78,001,705 |
| 2009-12-17 | 2009-12-15 | 9.718 | 7,982,824 | +49,085 | 1.57% | 77,575,567 |
| 2009-12-16 | 2009-12-14 | 9.502 | 7,933,739 | +19,449 | 1.56% | 75,385,266 |
| 2009-12-15 | 2009-12-11 | 9.502 | 7,914,290 | +23,153 | 1.56% | 75,200,465 |
| 2009-12-14 | 2009-12-10 | 9.567 | 7,891,137 | -42,602 | 1.55% | 75,491,699 |
| 2009-12-10 | 2009-12-08 | 9.545 | 7,933,739 | +59,273 | 1.56% | 75,727,927 |
| 2009-12-04 | 2009-12-02 | 9.631 | 7,874,466 | +147,255 | 1.55% | 75,842,364 |
| 2009-12-03 | 2009-12-01 | 9.631 | 7,727,211 | +17,597 | 1.52% | 74,424,087 |
| 2009-11-30 | 2009-11-26 | 9.653 | 7,709,614 | -338,040 | 1.52% | 74,421,093 |
| 2009-11-26 | 2009-11-24 | 9.588 | 8,047,654 | -87,056 | 1.58% | 77,162,831 |
| 2009-11-20 | 2009-11-18 | 9.200 | 8,134,710 | -2,779 | 1.60% | 74,835,482 |
| 2009-11-10 | 2009-11-06 | 8.854 | 8,137,489 | -53,715 | 1.60% | 72,049,365 |
| 2009-11-03 | 2009-10-30 | 8.746 | 8,191,204 | -19,449 | 1.61% | 71,640,507 |
| 2009-11-02 | 2009-10-29 | 8.616 | 8,210,653 | -814,073 | 1.61% | 70,746,748 |
| 2009-10-30 | 2009-10-28 | 8.876 | 9,024,726 | +927 | 1.78% | 80,099,856 |
| 2009-10-28 | 2009-10-23 | 8.984 | 9,023,799 | +18,522 | 1.77% | 81,065,979 |
| 2009-10-27 | 2009-10-22 | 8.962 | 9,005,277 | +30,563 | 1.77% | 80,705,115 |
| 2009-10-21 | 2009-10-19 | 8.768 | 8,974,714 | +64,829 | 1.77% | 78,686,919 |
| 2009-10-19 | 2009-10-15 | 8.768 | 8,909,885 | +39,376 | 1.75% | 78,118,522 |
| 2009-10-16 | 2009-10-14 | 8.660 | 8,870,509 | -13,892 | 1.74% | 76,815,489 |
| 2009-10-15 | 2009-10-13 | 8.703 | 8,884,401 | +131,511 | 1.75% | 77,319,509 |
| 2009-10-14 | 2009-10-12 | 8.444 | 8,752,890 | -208,380 | 1.72% | 73,906,752 |
| 2009-10-12 | 2009-10-08 | 8.530 | 8,961,270 | +106,505 | 1.76% | 76,440,329 |
| 2009-10-07 | 2009-10-05 | 8.120 | 8,854,765 | +2,778 | 1.74% | 71,898,656 |
| 2009-10-05 | 2009-09-30 | 8.077 | 8,851,987 | -20,375 | 1.74% | 71,493,780 |
| 2009-10-02 | 2009-09-29 | 8.077 | 8,872,362 | -19,448 | 1.75% | 71,658,340 |
| 2009-09-30 | 2009-09-28 | 8.271 | 8,891,810 | +21,301 | 1.75% | 73,543,592 |
| 2009-09-29 | 2009-09-25 | 8.595 | 8,870,509 | -18,523 | 1.74% | 76,240,810 |
| 2009-09-22 | 2009-09-18 | 8.919 | 8,889,032 | -80,574 | 1.75% | 79,279,410 |
| 2009-09-21 | 2009-09-17 | 9.005 | 8,969,606 | +28,710 | 1.76% | 80,772,832 |
| 2009-08-26 | 2009-08-24 | 9.070 | 8,940,896 | +12,040 | 1.76% | 81,093,533 |
| 2009-08-18 | 2009-08-14 | 9.178 | 8,928,856 | -1,852 | 1.76% | 81,948,430 |
| 2009-08-13 | 2009-08-11 | 8.940 | 8,930,708 | +74,085 | 1.76% | 79,843,969 |
| 2009-08-11 | 2009-08-07 | 8.724 | 8,856,623 | +17,597 | 1.74% | 77,269,021 |
| 2009-08-10 | 2009-08-06 | 8.876 | 8,839,026 | +13,892 | 1.74% | 78,451,657 |
| 2009-08-06 | 2009-08-04 | 8.962 | 8,825,134 | +21,301 | 1.74% | 79,090,677 |
| 2009-08-05 | 2009-08-03 | 8.876 | 8,803,833 | +46,307 | 1.73% | 78,139,298 |
| 2009-08-04 | 2009-07-31 | 8.595 | 8,757,526 | +12,039 | 1.72% | 75,269,736 |
| 2009-07-30 | 2009-07-28 | 8.444 | 8,745,487 | +686,266 | 1.72% | 73,844,243 |
| 2009-07-29 | 2009-07-27 | 8.508 | 8,059,221 | +926 | 1.59% | 68,571,741 |
| 2009-07-28 | 2009-07-24 | 8.293 | 8,058,295 | +135,221 | 1.59% | 66,823,662 |
| 2009-07-27 | 2009-07-23 | 8.098 | 7,923,074 | +1,853 | 1.56% | 64,162,439 |
| 2009-07-23 | 2009-07-21 | 8.120 | 7,921,221 | -18,523 | 1.56% | 64,318,493 |
| 2009-07-21 | 2009-07-17 | 8.121 | 7,939,744 | +190,784 | 1.56% | 64,480,608 |
| 2009-07-20 | 2009-07-16 | 8.099 | 7,748,960 | +104,433 | 1.52% | 62,761,578 |
| 2009-07-17 | 2009-07-15 | 8.099 | 7,644,527 | +674,276 | 1.52% | 61,915,738 |
| 2009-07-16 | 2009-07-14 | 8.603 | 6,970,251 | +395,612 | 1.39% | 59,963,874 |
| 2009-07-15 | 2009-07-13 | 8.450 | 6,574,639 | +308,815 | 1.31% | 55,553,053 |
| 2009-07-13 | 2009-07-09 | 8.056 | 6,265,824 | -13,705 | 1.25% | 50,474,813 |
| 2009-07-10 | 2009-07-08 | 7.749 | 6,279,529 | +36,546 | 1.25% | 48,660,778 |
| 2009-07-09 | 2009-07-07 | 7.771 | 6,242,983 | +4,568 | 1.24% | 48,514,238 |
| 2009-07-08 | 2009-07-06 | 7.662 | 6,238,415 | -173,594 | 1.24% | 47,795,941 |
| 2009-07-07 | 2009-07-03 | 7.640 | 6,412,009 | -42,942 | 1.28% | 48,985,581 |
| 2009-07-06 | 2009-07-02 | 7.771 | 6,454,951 | -68,524 | 1.29% | 50,161,442 |
| 2009-07-03 | 2009-06-30 | 7.662 | 6,523,475 | -31,977 | 1.30% | 49,979,943 |
| 2009-07-02 | 2009-06-29 | 7.662 | 6,555,452 | +55,732 | 1.31% | 50,224,937 |
| 2009-06-30 | 2009-06-26 | 7.552 | 6,499,720 | +196,436 | 1.30% | 49,086,544 |
| 2009-06-29 | 2009-06-25 | 7.486 | 6,303,284 | +157,481 | 1.26% | 47,189,100 |
| 2009-06-26 | 2009-06-24 | 7.027 | 6,145,803 | -9,137 | 1.23% | 43,184,946 |
| 2009-06-23 | 2009-06-19 | 7.027 | 6,154,940 | +22,841 | 1.23% | 43,249,149 |
| 2009-06-19 | 2009-06-17 | 7.180 | 6,132,099 | -62,086 | 1.22% | 44,028,279 |
| 2009-06-18 | 2009-06-16 | 7.136 | 6,194,185 | +3,655 | 1.23% | 44,202,872 |
| 2009-06-17 | 2009-06-15 | 7.399 | 6,190,530 | +22,841 | 1.23% | 45,802,928 |
| 2009-06-16 | 2009-06-12 | 7.618 | 6,167,689 | +104,695 | 1.23% | 46,984,047 |
| 2009-06-15 | 2009-06-11 | 7.640 | 6,062,994 | +10,051 | 1.21% | 46,319,224 |
| 2009-06-12 | 2009-06-10 | 7.640 | 6,052,943 | +37,459 | 1.21% | 46,242,438 |
| 2009-06-11 | 2009-06-09 | 7.443 | 6,015,484 | +30,151 | 1.20% | 44,771,145 |
| 2009-06-10 | 2009-06-08 | 7.662 | 5,985,333 | +67,610 | 1.19% | 45,856,940 |
| 2009-06-09 | 2009-06-05 | 7.880 | 5,917,723 | +18,273 | 1.18% | 46,634,341 |
| 2009-06-08 | 2009-06-04 | 7.902 | 5,899,450 | +91,366 | 1.18% | 46,619,481 |
| 2009-06-05 | 2009-06-03 | 7.902 | 5,808,084 | +130,652 | 1.16% | 45,897,476 |
| 2009-06-04 | 2009-06-02 | 7.574 | 5,677,432 | -84,056 | 1.13% | 43,000,821 |
| 2009-06-01 | 2009-05-27 | 7.114 | 5,761,488 | +93,193 | 1.15% | 40,988,944 |
| 2009-05-29 | 2009-05-26 | 7.136 | 5,668,295 | +62,128 | 1.13% | 40,450,021 |
| 2009-05-25 | 2009-05-21 | 7.289 | 5,606,167 | +365,461 | 1.12% | 40,865,703 |
| 2009-05-22 | 2009-05-20 | 7.180 | 5,240,706 | +117,861 | 1.04% | 37,628,105 |
| 2009-05-21 | 2009-05-19 | 7.180 | 5,122,845 | +111,466 | 1.02% | 36,781,867 |
| 2009-05-20 | 2009-05-18 | 6.808 | 5,011,379 | -42,942 | 1.00% | 34,116,648 |
| 2009-05-15 | 2009-05-13 | 6.983 | 5,054,321 | -42,028 | 1.01% | 35,294,108 |
| 2009-05-14 | 2009-05-12 | 6.983 | 5,096,349 | +43,856 | 1.02% | 35,587,588 |
| 2009-05-12 | 2009-05-08 | 7.486 | 5,052,493 | +24,668 | 1.01% | 37,825,140 |
| 2009-05-08 | 2009-05-06 | 6.655 | 5,027,825 | +43,856 | 1.00% | 33,458,190 |
| 2009-05-07 | 2009-05-05 | 6.282 | 4,983,969 | +25,582 | 0.99% | 31,311,649 |
| 2009-05-05 | 2009-04-30 | 5.954 | 4,958,387 | +120,602 | 0.99% | 29,522,833 |
| 2009-05-04 | 2009-04-29 | 5.691 | 4,837,785 | -91,365 | 0.96% | 27,533,957 |
| 2009-04-24 | 2009-04-22 | 5.823 | 4,929,150 | +21,928 | 0.98% | 28,701,354 |
| 2009-04-23 | 2009-04-21 | 5.845 | 4,907,222 | -137,048 | 0.98% | 28,681,092 |
| 2009-04-20 | 2009-04-16 | 5.910 | 5,044,270 | +12,791 | 1.01% | 29,813,352 |
| 2009-04-15 | 2009-04-09 | 5.713 | 5,031,479 | +68,506 | 1.00% | 28,746,494 |
| 2009-04-14 | 2009-04-08 | 5.516 | 4,962,973 | +290,559 | 0.99% | 27,377,335 |
| 2009-04-08 | 2009-04-06 | 5.757 | 4,672,414 | +23,755 | 0.93% | 26,899,597 |
| 2009-04-07 | 2009-04-03 | 5.604 | 4,648,659 | +80,402 | 0.93% | 26,050,518 |
| 2009-04-06 | 2009-04-02 | 5.297 | 4,568,257 | +72,178 | 0.91% | 24,199,958 |
| 2009-04-03 | 2009-04-01 | 5.122 | 4,496,079 | +33,806 | 0.90% | 23,030,242 |
| 2009-04-02 | 2009-03-31 | 5.013 | 4,462,273 | +87,710 | 0.89% | 22,368,679 |
| 2009-04-01 | 2009-03-30 | 4.925 | 4,374,563 | +71,265 | 0.87% | 21,545,963 |
| 2009-03-31 | 2009-03-27 | 5.297 | 4,303,298 | +76,747 | 0.86% | 22,796,360 |
| 2009-03-30 | 2009-03-26 | 5.035 | 4,226,551 | +86,797 | 0.84% | 21,279,561 |
| 2009-03-27 | 2009-03-25 | 4.838 | 4,139,754 | +117,861 | 0.83% | 20,026,983 |
| 2009-03-26 | 2009-03-24 | 4.925 | 4,021,893 | +114,207 | 0.80% | 19,808,963 |
| 2009-03-25 | 2009-03-23 | 4.860 | 3,907,686 | +230,240 | 0.78% | 18,989,842 |
| 2009-03-24 | 2009-03-20 | 4.553 | 3,677,446 | +410,231 | 0.73% | 16,743,967 |
| 2009-03-23 | 2009-03-19 | 4.641 | 3,267,215 | +35,632 | 0.65% | 15,162,202 |
| 2009-03-20 | 2009-03-18 | 4.093 | 3,231,583 | -1,827 | 0.64% | 13,228,349 |
| 2009-03-18 | 2009-03-16 | 4.050 | 3,233,410 | +73,092 | 0.64% | 13,094,268 |
| 2009-03-16 | 2009-03-12 | 3.831 | 3,160,318 | +182,731 | 0.63% | 12,106,470 |
| 2009-03-12 | 2009-03-10 | 3.940 | 2,977,587 | -412,058 | 0.59% | 11,732,368 |
| 2009-03-11 | 2009-03-09 | 3.853 | 3,389,645 | +232,068 | 0.68% | 13,059,171 |
| 2009-03-10 | 2009-03-06 | 4.356 | 3,157,577 | +9,137 | 0.63% | 13,754,846 |
| 2009-03-09 | 2009-03-05 | 4.487 | 3,148,440 | +17,359 | 0.63% | 14,128,563 |
| 2009-03-02 | 2009-02-26 | 4.772 | 3,131,081 | +228,413 | 0.62% | 14,941,683 |
| 2009-02-26 | 2009-02-24 | 4.860 | 2,902,668 | -1,517,833 | 0.58% | 14,105,843 |
| 2009-02-24 | 2009-02-20 | 4.991 | 4,420,501 | -4,574 | 0.88% | 22,062,517 |
| 2009-02-18 | 2009-02-16 | 5.254 | 4,425,075 | +5,482 | 0.88% | 23,247,732 |
| 2009-02-12 | 2009-02-10 | 5.341 | 4,419,593 | +6,396 | 0.88% | 23,605,914 |
| 2009-02-06 | 2009-02-04 | 5.341 | 4,413,197 | -366 | 0.88% | 23,571,751 |
| 2009-02-05 | 2009-02-03 | 5.494 | 4,413,563 | +914 | 0.88% | 24,250,001 |
| 2009-02-02 | 2009-01-29 | 6.527 | 4,412,649 | +283,670 | 0.88% | 28,801,098 |
| 2009-01-30 | 2009-01-23 | 6.504 | 4,128,979 | -85,491 | 0.88% | 26,853,007 |
| 2009-01-29 | 2009-01-22 | 6.597 | 4,214,470 | -7,695 | 0.90% | 27,803,376 |
| 2009-01-23 | 2009-01-21 | 6.527 | 4,222,165 | -20,518 | 0.90% | 27,557,820 |
| 2009-01-22 | 2009-01-20 | 6.644 | 4,242,683 | +2,565 | 0.90% | 28,188,007 |
| 2009-01-13 | 2009-01-09 | 7.065 | 4,240,118 | -48,730 | 0.90% | 29,956,449 |
| 2009-01-12 | 2009-01-08 | 7.065 | 4,288,848 | -205,608 | 0.91% | 30,300,727 |
| 2009-01-09 | 2009-01-07 | 7.556 | 4,494,456 | -58,135 | 0.96% | 33,961,363 |
| 2009-01-05 | 2008-12-31 | 6.784 | 4,552,591 | +6,840 | 0.97% | 30,886,030 |
| 2008-12-29 | 2008-12-22 | 6.901 | 4,545,751 | -6,840 | 0.97% | 31,371,343 |
| 2008-12-22 | 2008-12-18 | 6.480 | 4,552,591 | -4,274 | 0.97% | 29,501,484 |
| 2008-12-15 | 2008-12-11 | 6.270 | 4,556,865 | +213,729 | 0.97% | 28,569,748 |
| 2008-12-12 | 2008-12-10 | 5.802 | 4,343,136 | -113,704 | 0.93% | 25,197,680 |
| 2008-12-11 | 2008-12-09 | 5.591 | 4,456,840 | -25,647 | 0.95% | 24,918,988 |
| 2008-12-10 | 2008-12-08 | 5.615 | 4,482,487 | +54,715 | 0.96% | 25,167,248 |
| 2008-12-09 | 2008-12-05 | 5.381 | 4,427,772 | +7,694 | 0.94% | 23,824,212 |
| 2008-12-05 | 2008-12-03 | 5.427 | 4,420,078 | -2,565 | 0.94% | 23,989,620 |
| 2008-12-04 | 2008-12-02 | 5.334 | 4,422,643 | -11,969 | 0.94% | 23,589,687 |
| 2008-11-28 | 2008-11-26 | 5.077 | 4,434,612 | +11,969 | 0.94% | 22,512,349 |
| 2008-11-27 | 2008-11-25 | 5.100 | 4,422,643 | +10,259 | 0.94% | 22,555,052 |
| 2008-11-24 | 2008-11-20 | 5.147 | 4,412,384 | +13,679 | 0.94% | 22,709,179 |
| 2008-11-21 | 2008-11-19 | 5.123 | 4,398,705 | +7,694 | 0.94% | 22,535,874 |
| 2008-11-17 | 2008-11-13 | 5.498 | 4,391,011 | +11,114 | 0.94% | 24,140,032 |
| 2008-11-14 | 2008-11-12 | 6.059 | 4,379,897 | +35,052 | 0.93% | 26,538,056 |
| 2008-11-11 | 2008-11-07 | 6.971 | 4,344,845 | +1,709 | 0.93% | 30,289,772 |
| 2008-11-10 | 2008-11-06 | 7.205 | 4,343,136 | -11,968 | 0.93% | 31,293,893 |
| 2008-11-07 | 2008-11-05 | 7.369 | 4,355,104 | +5,984 | 0.93% | 32,093,312 |
| 2008-11-06 | 2008-11-04 | 6.925 | 4,349,120 | +209,027 | 0.93% | 30,116,088 |
| 2008-11-05 | 2008-11-03 | 6.925 | 4,140,093 | +323,592 | 0.88% | 28,668,651 |
| 2008-10-31 | 2008-10-29 | 6.223 | 3,816,501 | +38,471 | 0.81% | 23,749,391 |
| 2008-10-28 | 2008-10-24 | 6.644 | 3,778,030 | -635,631 | 0.81% | 25,100,894 |
| 2008-10-24 | 2008-10-22 | 6.948 | 4,413,661 | -3,420 | 0.94% | 30,666,264 |
| 2008-10-22 | 2008-10-20 | 6.714 | 4,417,081 | -127,383 | 0.94% | 29,656,692 |
| 2008-10-17 | 2008-10-15 | 7.369 | 4,544,464 | -94,896 | 0.97% | 33,488,730 |
| 2008-10-16 | 2008-10-14 | 7.486 | 4,639,360 | -164,144 | 0.99% | 34,730,697 |
| 2008-10-15 | 2008-10-13 | 7.580 | 4,803,504 | -163,289 | 1.02% | 36,408,989 |
| 2008-10-14 | 2008-10-10 | 8.024 | 4,966,793 | -35,052 | 1.06% | 39,854,341 |
| 2008-10-10 | 2008-10-08 | 8.632 | 5,001,845 | +4,275 | 1.07% | 43,177,953 |
| 2008-10-06 | 2008-10-02 | 9.779 | 4,997,570 | -5,130 | 1.06% | 48,869,807 |
| 2008-10-02 | 2008-09-29 | 9.170 | 5,002,700 | +1,710 | 1.07% | 45,877,102 |
| 2008-09-30 | 2008-09-26 | 9.428 | 5,000,990 | -341,967 | 1.07% | 47,148,348 |
| 2008-09-29 | 2008-09-25 | 9.592 | 5,342,957 | -32,487 | 1.14% | 51,247,300 |
| 2008-09-26 | 2008-09-24 | 9.358 | 5,375,444 | -74,378 | 1.15% | 50,301,367 |
| 2008-09-25 | 2008-09-23 | 9.896 | 5,449,822 | +55,570 | 1.16% | 53,929,716 |
| 2008-09-22 | 2008-09-18 | 9.989 | 5,394,252 | -4,275 | 1.15% | 53,884,587 |
| 2008-09-19 | 2008-09-17 | 10.059 | 5,398,527 | -76,088 | 1.15% | 54,306,171 |
| 2008-09-17 | 2008-09-12 | 10.153 | 5,474,615 | -855 | 1.17% | 55,583,868 |
| 2008-09-16 | 2008-09-11 | 9.989 | 5,475,470 | -85,491 | 1.17% | 54,695,895 |
| 2008-09-12 | 2008-09-10 | 10.083 | 5,560,961 | -76,943 | 1.18% | 56,070,260 |
| 2008-09-08 | 2008-09-04 | 9.779 | 5,637,904 | -213,730 | 1.20% | 55,131,449 |
| 2008-09-04 | 2008-09-02 | 10.059 | 5,851,634 | +222,279 | 1.25% | 58,864,175 |
| 2008-09-02 | 2008-08-29 | 10.083 | 5,629,355 | -18,808 | 1.20% | 56,759,866 |
| 2008-09-01 | 2008-08-28 | 10.036 | 5,648,163 | -855 | 1.20% | 56,685,237 |
| 2008-08-29 | 2008-08-27 | 10.130 | 5,649,018 | -427,459 | 1.20% | 57,222,431 |
| 2008-08-25 | 2008-08-20 | 9.779 | 6,076,477 | -42,746 | 1.29% | 59,420,129 |
| 2008-08-21 | 2008-08-19 | 9.826 | 6,119,223 | -213,729 | 1.30% | 60,124,437 |
| 2008-08-19 | 2008-08-15 | 9.942 | 6,332,952 | -1,710 | 1.35% | 62,965,199 |
| 2008-08-18 | 2008-08-14 | 9.966 | 6,334,662 | -40,181 | 1.35% | 63,130,394 |
| 2008-08-15 | 2008-08-13 | 10.153 | 6,374,843 | -149,611 | 1.36% | 64,723,900 |
| 2008-08-14 | 2008-08-12 | 10.200 | 6,524,454 | -2,565 | 1.39% | 66,548,170 |
| 2008-08-13 | 2008-08-11 | 10.223 | 6,527,019 | -13,251 | 1.39% | 66,727,026 |
| 2008-08-12 | 2008-08-08 | 10.434 | 6,540,270 | +23,083 | 1.39% | 68,239,524 |
| 2008-08-11 | 2008-08-07 | 10.013 | 6,517,187 | -48,303 | 1.39% | 65,254,340 |
| 2008-08-08 | 2008-08-05 | 9.872 | 6,565,490 | -334,273 | 1.40% | 64,816,421 |
| 2008-08-07 | 2008-08-04 | 10.130 | 6,899,763 | +340,685 | 1.47% | 69,892,009 |
| 2008-08-05 | 2008-08-01 | 10.130 | 6,559,078 | +189,791 | 1.40% | 66,440,997 |
| 2008-08-04 | 2008-07-31 | 10.153 | 6,369,287 | -141,916 | 1.36% | 64,667,489 |
| 2008-08-01 | 2008-07-30 | 10.457 | 6,511,203 | -5,984 | 1.39% | 68,088,570 |
| 2008-07-30 | 2008-07-28 | 10.761 | 6,517,187 | +122,253 | 1.39% | 70,133,169 |
| 2008-07-21 | 2008-07-17 | 11.463 | 6,394,934 | -9,404 | 1.36% | 73,305,675 |
| 2008-07-18 | 2008-07-16 | 11.674 | 6,404,338 | -139,352 | 1.36% | 74,761,885 |
| 2008-07-17 | 2008-07-15 | 11.861 | 6,543,690 | -98,315 | 1.39% | 77,613,296 |
| 2008-07-16 | 2008-07-14 | 12.165 | 6,642,005 | -279,656 | 1.42% | 80,799,374 |
| 2008-07-15 | 2008-07-11 | 12.446 | 6,921,661 | -380,341 | 1.47% | 86,144,471 |
| 2008-07-14 | 2008-07-10 | 12.212 | 7,302,002 | -72,668 | 1.56% | 89,169,823 |
| 2008-07-10 | 2008-07-08 | 12.306 | 7,374,670 | +114,400 | 1.57% | 90,750,640 |
| 2008-07-09 | 2008-07-07 | 12.093 | 7,260,270 | +37,258 | 1.56% | 87,799,514 |
| 2008-07-04 | 2008-07-02 | 11.644 | 7,223,012 | -83,830 | 1.55% | 84,107,483 |
| 2008-07-03 | 2008-06-30 | 12.140 | 7,306,842 | +847 | 1.57% | 88,707,883 |
| 2008-06-25 | 2008-06-23 | 14.172 | 7,305,995 | -1,693 | 1.57% | 103,538,055 |
| 2008-06-16 | 2008-06-12 | 14.243 | 7,307,688 | +846 | 1.57% | 104,079,858 |
| 2008-06-13 | 2008-06-11 | 14.101 | 7,306,842 | -188,827 | 1.57% | 103,032,308 |
| 2008-06-10 | 2008-06-05 | 15.447 | 7,495,669 | +1,693 | 1.61% | 115,786,394 |
| 2008-05-27 | 2008-05-23 | 15.589 | 7,493,976 | -10,161 | 1.62% | 116,822,263 |
| 2008-05-22 | 2008-05-20 | 16.038 | 7,504,137 | -16,088 | 1.62% | 120,348,286 |
| 2008-05-21 | 2008-05-19 | 16.770 | 7,520,225 | -33,024 | 1.62% | 126,112,625 |
| 2008-05-20 | 2008-05-16 | 17.006 | 7,553,249 | -11,855 | 1.63% | 128,450,465 |
| 2008-05-19 | 2008-05-15 | 17.455 | 7,565,104 | -14,394 | 1.63% | 132,047,056 |
| 2008-05-16 | 2008-05-14 | 17.691 | 7,579,498 | -2,541 | 1.64% | 134,088,534 |
| 2008-05-15 | 2008-05-13 | 17.573 | 7,582,039 | -2,540 | 1.64% | 133,238,069 |
| 2008-05-14 | 2008-05-09 | 17.715 | 7,584,579 | +198,989 | 1.64% | 134,357,565 |
| 2008-05-13 | 2008-05-08 | 17.478 | 7,385,590 | -61,814 | 1.59% | 129,088,126 |
| 2008-05-09 | 2008-05-07 | 17.715 | 7,447,404 | -11,008 | 1.61% | 131,927,568 |
| 2008-05-08 | 2008-05-06 | 17.455 | 7,458,412 | -18,205 | 1.61% | 130,184,773 |
| 2008-05-07 | 2008-05-05 | 17.030 | 7,476,617 | +4,657 | 1.61% | 127,323,855 |
| 2008-05-06 | 2008-05-02 | 17.077 | 7,471,960 | +15,242 | 1.61% | 127,597,515 |
| 2008-04-30 | 2008-04-28 | 16.557 | 7,456,718 | -7,104 | 1.61% | 123,462,515 |
| 2008-04-29 | 2008-04-25 | 16.699 | 7,463,822 | -7,273 | 1.61% | 124,637,884 |
| 2008-04-28 | 2008-04-24 | 16.604 | 7,471,095 | -6,594 | 1.61% | 124,053,484 |
| 2008-04-25 | 2008-04-23 | 16.510 | 7,477,689 | -9,471 | 1.61% | 123,456,499 |
| 2008-04-24 | 2008-04-22 | 16.604 | 7,487,160 | +2,117 | 1.62% | 124,320,234 |
| 2008-04-23 | 2008-04-21 | 16.652 | 7,485,043 | +80,019 | 1.62% | 124,638,668 |
| 2008-04-22 | 2008-04-18 | 16.274 | 7,405,024 | +3,387 | 1.60% | 120,507,777 |
| 2008-04-21 | 2008-04-17 | 16.486 | 7,401,637 | -6,351 | 1.60% | 122,026,059 |
| 2008-04-18 | 2008-04-16 | 16.486 | 7,407,988 | +13,549 | 1.60% | 122,130,764 |
| 2008-04-17 | 2008-04-15 | 16.416 | 7,394,439 | +846 | 1.60% | 121,383,433 |
| 2008-04-16 | 2008-04-14 | 16.061 | 7,393,593 | -66,915 | 1.60% | 118,750,059 |
| 2008-04-14 | 2008-04-10 | 16.604 | 7,460,508 | -3,810 | 1.61% | 123,877,692 |
| 2008-04-11 | 2008-04-09 | 16.439 | 7,464,318 | +21,571 | 1.61% | 122,706,835 |
| 2008-04-10 | 2008-04-08 | 16.156 | 7,442,747 | +24,133 | 1.61% | 120,242,705 |
| 2008-04-09 | 2008-04-07 | 16.038 | 7,418,614 | -423 | 1.60% | 118,976,703 |
| 2008-04-08 | 2008-04-03 | 15.943 | 7,419,037 | +82,135 | 1.60% | 118,282,553 |
| 2008-04-07 | 2008-04-02 | 16.132 | 7,336,902 | +258,262 | 1.58% | 118,359,413 |
| 2008-04-03 | 2008-04-01 | 15.612 | 7,078,640 | -2,116 | 1.53% | 110,514,857 |
| 2008-04-02 | 2008-03-31 | 15.353 | 7,080,756 | +846 | 1.53% | 108,708,216 |
| 2008-04-01 | 2008-03-28 | 15.353 | 7,079,910 | +1,270 | 1.53% | 108,695,227 |
| 2008-03-31 | 2008-03-27 | 15.589 | 7,078,640 | +1,694 | 1.53% | 110,347,664 |
| 2008-03-28 | 2008-03-26 | 15.211 | 7,076,946 | -227,779 | 1.53% | 107,646,802 |
| 2008-03-27 | 2008-03-25 | 14.904 | 7,304,725 | +7,621 | 1.58% | 108,868,593 |
| 2008-03-20 | 2008-03-18 | 14.502 | 7,297,104 | -248,101 | 1.58% | 105,825,003 |
| 2008-03-19 | 2008-03-17 | 14.266 | 7,545,205 | -127,014 | 1.63% | 107,640,911 |
| 2008-03-18 | 2008-03-14 | 14.644 | 7,672,219 | -90,603 | 1.66% | 112,352,324 |
| 2008-03-17 | 2008-03-13 | 15.116 | 7,762,822 | -189,674 | 1.68% | 117,346,187 |
| 2008-03-12 | 2008-03-10 | 15.353 | 7,952,496 | -8,468 | 1.72% | 122,091,716 |
| 2008-03-11 | 2008-03-07 | 15.258 | 7,960,964 | -215,077 | 1.72% | 121,469,588 |
| 2008-03-10 | 2008-03-06 | 15.707 | 8,176,041 | +112,348 | 1.77% | 128,420,420 |
| 2008-03-07 | 2008-03-05 | 16.061 | 8,063,693 | +22,016 | 1.74% | 129,512,677 |
| 2008-03-05 | 2008-03-03 | 15.400 | 8,041,677 | +30,797 | 1.74% | 123,840,758 |
| 2008-03-04 | 2008-02-29 | 15.943 | 8,010,880 | -100,764 | 1.73% | 127,718,374 |
| 2008-03-03 | 2008-02-28 | 16.014 | 8,111,644 | +198,142 | 1.75% | 129,899,643 |
| 2008-02-29 | 2008-02-27 | 15.801 | 7,913,502 | +846 | 1.71% | 125,044,391 |
| 2008-02-28 | 2008-02-26 | 15.329 | 7,912,656 | -30,797 | 1.71% | 121,293,175 |
| 2008-02-22 | 2008-02-20 | 14.644 | 7,943,453 | +80,442 | 1.72% | 116,324,287 |
| 2008-02-21 | 2008-02-19 | 14.573 | 7,863,011 | +305,681 | 1.70% | 114,589,132 |
| 2008-02-20 | 2008-02-18 | 14.620 | 7,557,330 | +11,854 | 1.63% | 110,491,385 |
| 2008-02-19 | 2008-02-15 | 14.526 | 7,545,476 | +123,204 | 1.63% | 109,605,195 |
| 2008-02-18 | 2008-02-14 | 14.313 | 7,422,272 | +111,349 | 1.60% | 106,237,752 |
| 2008-02-13 | 2008-02-11 | 14.172 | 7,310,923 | +16,935 | 1.58% | 103,607,893 |
| 2008-02-12 | 2008-02-06 | 14.172 | 7,293,988 | +13,548 | 1.57% | 103,367,896 |
| 2008-02-11 | 2008-02-04 | 14.148 | 7,280,440 | +467,412 | 1.57% | 103,003,938 |
| 2008-02-04 | 2008-01-31 | 13.983 | 6,813,028 | +49,955 | 1.47% | 95,264,537 |
| 2008-02-01 | 2008-01-30 | 15.189 | 6,763,073 | +607,926 | 1.46% | 102,721,671 |
| 2008-01-31 | 2008-01-29 | 14.844 | 6,155,147 | +244,523 | 1.33% | 91,366,835 |
| 2008-01-29 | 2008-01-25 | 14.844 | 5,910,624 | +30,456 | 1.33% | 87,737,142 |
| 2008-01-28 | 2008-01-24 | 14.819 | 5,880,168 | +94,155 | 1.32% | 87,140,303 |
| 2008-01-25 | 2008-01-23 | 14.770 | 5,786,013 | +350,979 | 1.30% | 85,460,119 |
| 2008-01-24 | 2008-01-22 | 14.376 | 5,435,034 | +361,531 | 1.22% | 78,135,420 |
| 2008-01-23 | 2008-01-21 | 14.795 | 5,073,503 | +58,194 | 1.14% | 75,061,153 |
| 2008-01-22 | 2008-01-18 | 14.869 | 5,015,309 | +240,495 | 1.13% | 74,570,572 |
| 2008-01-21 | 2008-01-17 | 15.066 | 4,774,814 | -48,922 | 1.07% | 71,935,078 |
| 2008-01-18 | 2008-01-16 | 14.475 | 4,823,736 | -86,942 | 1.09% | 69,822,227 |
| 2008-01-17 | 2008-01-15 | 14.819 | 4,910,678 | +60,934 | 1.11% | 72,773,085 |
| 2008-01-16 | 2008-01-14 | 14.770 | 4,849,744 | +151,126 | 1.09% | 71,631,312 |
| 2008-01-15 | 2008-01-11 | 14.278 | 4,698,618 | +841,061 | 1.06% | 67,085,857 |
| 2008-01-14 | 2008-01-10 | 13.958 | 3,857,557 | +636,962 | 0.87% | 53,842,876 |
| 2008-01-11 | 2008-01-09 | 13.761 | 3,220,595 | +315,231 | 0.72% | 44,318,062 |
| 2008-01-10 | 2008-01-08 | 12.875 | 2,905,364 | +95,057 | 0.65% | 37,405,467 |
| 2008-01-09 | 2008-01-07 | 12.776 | 2,810,307 | +93,432 | 0.63% | 35,904,920 |
| 2008-01-08 | 2008-01-04 | 12.825 | 2,716,875 | +43,059 | 0.61% | 34,844,980 |
| 2008-01-07 | 2008-01-03 | 12.456 | 2,673,816 | -812 | 0.60% | 33,305,417 |
| 2008-01-03 | 2007-12-31 | 12.333 | 2,674,628 | -5,687 | 0.60% | 32,986,326 |
| 2008-01-02 | 2007-12-27 | 12.038 | 2,680,315 | +20,311 | 0.60% | 32,264,693 |
| 2007-12-28 | 2007-12-24 | 11.915 | 2,660,004 | +311,806 | 0.60% | 31,692,791 |
| 2007-12-27 | 2007-12-20 | 11.767 | 2,348,198 | -8,124 | 0.53% | 27,630,927 |
| 2007-12-19 | 2007-12-17 | 11.545 | 2,356,322 | +338,792 | 0.53% | 27,204,473 |
| 2007-12-18 | 2007-12-14 | 11.816 | 2,017,530 | +49,456 | 0.45% | 23,839,332 |
| 2007-12-17 | 2007-12-13 | 12.038 | 1,968,074 | +134,867 | 0.44% | 23,690,985 |
| 2007-12-14 | 2007-12-12 | 11.865 | 1,833,207 | -813 | 0.41% | 21,751,609 |
| 2007-12-13 | 2007-12-11 | 12.013 | 1,834,020 | -8,937 | 0.41% | 22,032,142 |
| 2007-12-11 | 2007-12-07 | 11.791 | 1,842,957 | +1,625 | 0.41% | 21,731,192 |
| 2007-12-10 | 2007-12-06 | 11.521 | 1,841,332 | -5,687 | 0.41% | 21,213,425 |
| 2007-12-07 | 2007-12-05 | 10.758 | 1,847,019 | -71,496 | 0.42% | 19,869,441 |
| 2007-12-06 | 2007-12-04 | 10.585 | 1,918,515 | -812 | 0.43% | 20,307,969 |
| 2007-12-05 | 2007-12-03 | 10.856 | 1,919,327 | -3,250 | 0.43% | 20,836,290 |
| 2007-12-04 | 2007-11-30 | 10.708 | 1,922,577 | -813 | 0.43% | 20,587,606 |
| 2007-12-03 | 2007-11-29 | 10.438 | 1,923,390 | -28,435 | 0.43% | 20,075,485 |
| 2007-11-30 | 2007-11-28 | 10.339 | 1,951,825 | -813 | 0.44% | 20,180,086 |
| 2007-11-26 | 2007-11-22 | 10.610 | 1,952,638 | +3,250 | 0.44% | 20,717,238 |
| 2007-11-23 | 2007-11-21 | 10.930 | 1,949,388 | +5,687 | 0.44% | 21,306,597 |
| 2007-11-22 | 2007-11-20 | 11.053 | 1,943,701 | -185,239 | 0.44% | 21,483,678 |
| 2007-11-21 | 2007-11-19 | 11.176 | 2,128,940 | +54,435 | 0.48% | 23,793,159 |
| 2007-11-19 | 2007-11-15 | 11.471 | 2,074,505 | +100,744 | 0.47% | 23,797,604 |
| 2007-11-16 | 2007-11-14 | 11.570 | 1,973,761 | +77,995 | 0.44% | 22,836,275 |
| 2007-11-13 | 2007-11-09 | 12.112 | 1,895,766 | +812 | 0.43% | 22,960,570 |
| 2007-11-09 | 2007-11-07 | 11.939 | 1,894,954 | +8,937 | 0.43% | 22,624,201 |
| 2007-11-07 | 2007-11-05 | 12.013 | 1,886,017 | -4,902,329 | 0.42% | 22,656,784 |
| 2007-11-06 | 2007-11-02 | 12.407 | 6,788,346 | +8,125 | 1.53% | 84,222,348 |
| 2007-11-05 | 2007-11-01 | 12.432 | 6,780,221 | -813 | 1.53% | 84,288,450 |
| 2007-11-02 | 2007-10-31 | 12.432 | 6,781,034 | -1,625 | 1.53% | 84,298,557 |
| 2007-11-01 | 2007-10-30 | 12.555 | 6,782,659 | -812 | 1.53% | 85,153,597 |
| 2007-10-31 | 2007-10-29 | 12.555 | 6,783,471 | -813 | 1.53% | 85,163,791 |
| 2007-10-25 | 2007-10-23 | 12.727 | 6,784,284 | -159,240 | 1.53% | 86,343,053 |
| 2007-10-24 | 2007-10-22 | 12.579 | 6,943,524 | +44,685 | 1.56% | 87,344,121 |
| 2007-10-23 | 2007-10-18 | 12.924 | 6,898,839 | +44,685 | 1.55% | 89,159,608 |
| 2007-10-22 | 2007-10-17 | 13.047 | 6,854,154 | +69,870 | 1.54% | 89,425,745 |
| 2007-10-16 | 2007-10-12 | 13.047 | 6,784,284 | +31,686 | 1.53% | 88,514,155 |
| 2007-10-11 | 2007-10-09 | 12.727 | 6,752,598 | +812 | 1.52% | 85,939,788 |
| 2007-10-10 | 2007-10-08 | 12.875 | 6,751,786 | +30,874 | 1.52% | 86,926,701 |
| 2007-10-08 | 2007-10-04 | 12.555 | 6,720,912 | +48,747 | 1.51% | 84,378,388 |
| 2007-10-04 | 2007-10-02 | 12.899 | 6,672,165 | +146,619 | 1.50% | 86,065,858 |
| 2007-10-03 | 2007-09-28 | 12.776 | 6,525,546 | -812 | 1.47% | 83,371,392 |
| 2007-10-02 | 2007-09-27 | 12.628 | 6,526,358 | -571,966 | 1.47% | 82,417,815 |
| 2007-09-28 | 2007-09-25 | 12.727 | 7,098,324 | -3,249 | 1.60% | 90,339,816 |
| 2007-09-25 | 2007-09-21 | 12.825 | 7,101,573 | -23,561 | 1.60% | 91,080,439 |
| 2007-09-24 | 2007-09-20 | 12.924 | 7,125,134 | +4,874 | 1.60% | 92,084,212 |
| 2007-09-21 | 2007-09-19 | 13.145 | 7,120,260 | -6,499 | 1.60% | 93,598,728 |
| 2007-09-20 | 2007-09-18 | 12.998 | 7,126,759 | -30,061 | 1.60% | 92,631,529 |
| 2007-09-17 | 2007-09-13 | 13.244 | 7,156,820 | +12,187 | 1.61% | 94,784,038 |
| 2007-09-13 | 2007-09-11 | 12.948 | 7,144,633 | +81,245 | 1.61% | 92,512,093 |
| 2007-09-07 | 2007-09-05 | 12.555 | 7,063,388 | -12,187 | 1.59% | 88,678,038 |
| 2007-08-29 | 2007-08-27 | 12.973 | 7,075,575 | -12,999 | 1.59% | 91,792,076 |
| 2007-08-24 | 2007-08-22 | 13.022 | 7,088,574 | -16,249 | 1.60% | 92,309,710 |
| 2007-08-23 | 2007-08-21 | 12.776 | 7,104,823 | +68,246 | 1.60% | 90,772,325 |
| 2007-08-20 | 2007-08-16 | 12.801 | 7,036,577 | +48,747 | 1.58% | 90,073,622 |
| 2007-08-17 | 2007-08-15 | 13.096 | 6,987,830 | +48,747 | 1.57% | 91,513,845 |
| 2007-08-15 | 2007-08-13 | 13.170 | 6,939,083 | -1,625 | 1.56% | 91,387,901 |
| 2007-08-13 | 2007-08-09 | 13.490 | 6,940,708 | +17,874 | 1.56% | 93,630,463 |
| 2007-08-10 | 2007-08-08 | 13.539 | 6,922,834 | -43,872 | 1.56% | 93,730,179 |
| 2007-08-08 | 2007-08-06 | 13.589 | 6,966,706 | +20,311 | 1.57% | 94,667,171 |
| 2007-08-06 | 2007-08-02 | 13.785 | 6,946,395 | -54,434 | 1.56% | 95,759,163 |
| 2007-08-03 | 2007-08-01 | 13.982 | 7,000,829 | -101,557 | 1.58% | 97,888,268 |
| 2007-08-02 | 2007-07-31 | 14.204 | 7,102,386 | +44,685 | 1.60% | 100,881,823 |
| 2007-08-01 | 2007-07-30 | 13.982 | 7,057,701 | +14,624 | 1.59% | 98,683,474 |
| 2007-07-31 | 2007-07-27 | 14.056 | 7,043,077 | -5,687 | 1.58% | 98,999,131 |
| 2007-07-30 | 2007-07-26 | 14.327 | 7,048,764 | +6,500 | 1.59% | 100,987,773 |
| 2007-07-26 | 2007-07-24 | 14.450 | 7,042,264 | +16,249 | 1.58% | 101,761,439 |
| 2007-07-25 | 2007-07-23 | 14.524 | 7,026,015 | +20,311 | 1.58% | 102,045,515 |
| 2007-07-24 | 2007-07-20 | 14.327 | 7,005,704 | +23,561 | 1.58% | 100,370,851 |
| 2007-07-23 | 2007-07-19 | 14.376 | 6,982,143 | +82,058 | 1.57% | 100,377,049 |
| 2007-07-18 | 2007-07-16 | 14.352 | 6,900,085 | -39,811 | 1.55% | 99,027,504 |
| 2007-07-17 | 2007-07-13 | 14.475 | 6,939,896 | +37,373 | 1.56% | 100,453,050 |
| 2007-07-11 | 2007-07-09 | 14.573 | 6,902,523 | -1,625 | 1.55% | 100,591,760 |
| 2007-07-10 | 2007-07-06 | 14.425 | 6,904,148 | +8,125 | 1.55% | 99,595,691 |
| 2007-07-09 | 2007-07-05 | 14.549 | 6,896,023 | -8,125 | 1.55% | 100,327,276 |
| 2007-07-05 | 2007-07-03 | 14.746 | 6,904,148 | -128,280 | 1.55% | 101,808,022 |
| 2007-07-04 | 2007-06-29 | 14.721 | 7,032,428 | -14,502 | 1.60% | 103,525,050 |
| 2007-07-03 | 2007-06-28 | 14.696 | 7,046,930 | -174,020 | 1.60% | 103,563,597 |
| 2007-06-26 | 2007-06-22 | 14.895 | 7,220,950 | 1.64% | 107,555,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy