History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 210,000 | +0 | 0.02% | 268,800 |
| 2025-10-13 | 2025-10-09 | 1.270 | 210,000 | +0 | 0.02% | 266,700 |
| 2025-10-10 | 2025-10-08 | 1.240 | 210,000 | +0 | 0.02% | 260,400 |
| 2025-10-09 | 2025-10-06 | 1.240 | 210,000 | +0 | 0.02% | 260,400 |
| 2025-10-08 | 2025-10-03 | 1.240 | 210,000 | +0 | 0.02% | 260,400 |
| 2025-10-06 | 2025-10-02 | 1.250 | 210,000 | +0 | 0.02% | 262,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 210,000 | +0 | 0.02% | 258,300 |
| 2025-10-02 | 2025-09-29 | 1.250 | 210,000 | +0 | 0.02% | 262,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 210,000 | +0 | 0.02% | 262,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 210,000 | +0 | 0.02% | 264,600 |
| 2025-09-26 | 2025-09-24 | 1.300 | 210,000 | +0 | 0.02% | 273,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 210,000 | +0 | 0.02% | 270,900 |
| 2025-09-24 | 2025-09-22 | 1.310 | 210,000 | +0 | 0.02% | 275,100 |
| 2025-09-23 | 2025-09-19 | 1.310 | 210,000 | +0 | 0.02% | 275,100 |
| 2025-09-22 | 2025-09-18 | 1.290 | 210,000 | +0 | 0.02% | 270,900 |
| 2025-09-19 | 2025-09-17 | 1.320 | 210,000 | +0 | 0.02% | 277,200 |
| 2025-09-18 | 2025-09-16 | 1.310 | 210,000 | +0 | 0.02% | 275,100 |
| 2025-09-17 | 2025-09-15 | 1.330 | 210,000 | +0 | 0.02% | 279,300 |
| 2025-09-16 | 2025-09-12 | 1.330 | 210,000 | +0 | 0.02% | 279,300 |
| 2025-09-15 | 2025-09-11 | 1.300 | 210,000 | +0 | 0.02% | 273,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 210,000 | +0 | 0.02% | 273,000 |
| 2025-09-11 | 2025-09-09 | 1.290 | 210,000 | +0 | 0.02% | 270,900 |
| 2025-09-10 | 2025-09-08 | 1.290 | 210,000 | +0 | 0.02% | 270,900 |
| 2025-09-09 | 2025-09-05 | 1.290 | 210,000 | +0 | 0.02% | 270,900 |
| 2025-09-08 | 2025-09-04 | 1.280 | 210,000 | +0 | 0.02% | 268,800 |
| 2025-09-05 | 2025-09-03 | 1.290 | 210,000 | +0 | 0.02% | 270,900 |
| 2025-09-04 | 2025-09-02 | 1.280 | 210,000 | +0 | 0.02% | 268,800 |
| 2025-09-03 | 2025-09-01 | 1.290 | 210,000 | +0 | 0.02% | 270,900 |
| 2025-09-02 | 2025-08-29 | 1.320 | 210,000 | +0 | 0.02% | 277,200 |
| 2025-09-01 | 2025-08-28 | 1.330 | 210,000 | +0 | 0.02% | 279,300 |
| 2025-08-29 | 2025-08-27 | 1.330 | 210,000 | +0 | 0.02% | 279,300 |
| 2025-08-28 | 2025-08-26 | 1.350 | 210,000 | +0 | 0.02% | 283,500 |
| 2025-08-27 | 2025-08-25 | 1.370 | 210,000 | +0 | 0.02% | 287,700 |
| 2025-08-26 | 2025-08-22 | 1.360 | 210,000 | +0 | 0.02% | 285,600 |
| 2025-08-25 | 2025-08-21 | 1.350 | 210,000 | +0 | 0.02% | 283,500 |
| 2025-08-22 | 2025-08-20 | 1.380 | 210,000 | +0 | 0.02% | 289,800 |
| 2025-08-21 | 2025-08-19 | 1.390 | 210,000 | +0 | 0.02% | 291,900 |
| 2025-08-20 | 2025-08-18 | 1.380 | 210,000 | +0 | 0.02% | 289,800 |
| 2025-08-19 | 2025-08-15 | 1.340 | 210,000 | +0 | 0.02% | 281,400 |
| 2025-08-18 | 2025-08-14 | 1.340 | 210,000 | +0 | 0.02% | 281,400 |
| 2025-08-15 | 2025-08-13 | 1.360 | 210,000 | +0 | 0.02% | 285,600 |
| 2025-08-14 | 2025-08-12 | 1.340 | 210,000 | +0 | 0.02% | 281,400 |
| 2025-08-13 | 2025-08-11 | 1.370 | 210,000 | +0 | 0.02% | 287,700 |
| 2025-08-12 | 2025-08-08 | 1.380 | 210,000 | +0 | 0.02% | 289,800 |
| 2025-08-11 | 2025-08-07 | 1.390 | 210,000 | +0 | 0.02% | 291,900 |
| 2025-08-08 | 2025-08-06 | 1.350 | 210,000 | +0 | 0.02% | 283,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 210,000 | +0 | 0.02% | 285,600 |
| 2025-08-06 | 2025-08-04 | 1.350 | 210,000 | +0 | 0.02% | 283,500 |
| 2025-08-05 | 2025-08-01 | 1.390 | 210,000 | +0 | 0.02% | 291,900 |
| 2025-08-04 | 2025-07-31 | 1.360 | 210,000 | +0 | 0.02% | 285,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 210,000 | +0 | 0.02% | 294,000 |
| 2025-07-31 | 2025-07-29 | 1.470 | 210,000 | +0 | 0.02% | 308,700 |
| 2025-07-30 | 2025-07-28 | 1.400 | 210,000 | +0 | 0.02% | 294,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 210,000 | +0 | 0.02% | 287,700 |
| 2025-07-28 | 2025-07-24 | 1.340 | 210,000 | +0 | 0.02% | 281,400 |
| 2025-07-25 | 2025-07-23 | 1.310 | 210,000 | +0 | 0.02% | 275,100 |
| 2025-07-24 | 2025-07-22 | 1.290 | 210,000 | +0 | 0.02% | 270,900 |
| 2025-07-23 | 2025-07-21 | 1.280 | 210,000 | +0 | 0.02% | 268,800 |
| 2025-07-22 | 2025-07-18 | 1.280 | 210,000 | +0 | 0.02% | 268,800 |
| 2025-07-21 | 2025-07-17 | 1.310 | 210,000 | +0 | 0.02% | 275,100 |
| 2025-07-18 | 2025-07-16 | 1.340 | 210,000 | +0 | 0.02% | 281,400 |
| 2025-07-17 | 2025-07-15 | 1.380 | 210,000 | +0 | 0.02% | 289,863 |
| 2025-07-16 | 2025-07-14 | 1.360 | 210,000 | +3,088 | 0.02% | 285,600 |
| 2025-07-15 | 2025-07-11 | 1.350 | 206,912 | +0 | 0.02% | 279,300 |
| 2025-07-14 | 2025-07-10 | 1.350 | 206,912 | +0 | 0.02% | 279,300 |
| 2025-07-11 | 2025-07-09 | 1.330 | 206,912 | +0 | 0.02% | 275,100 |
| 2025-07-10 | 2025-07-08 | 1.330 | 206,912 | +0 | 0.02% | 275,100 |
| 2025-07-09 | 2025-07-07 | 1.309 | 206,912 | +0 | 0.02% | 270,900 |
| 2025-07-08 | 2025-07-04 | 1.360 | 206,912 | +0 | 0.02% | 281,400 |
| 2025-07-07 | 2025-07-03 | 1.330 | 206,912 | +0 | 0.02% | 275,100 |
| 2025-07-04 | 2025-07-02 | 1.390 | 206,912 | +0 | 0.02% | 287,700 |
| 2025-07-03 | 2025-06-30 | 1.340 | 206,912 | +0 | 0.02% | 277,200 |
| 2025-07-02 | 2025-06-27 | 1.319 | 206,912 | +0 | 0.02% | 273,000 |
| 2025-06-30 | 2025-06-26 | 1.279 | 206,912 | +0 | 0.02% | 264,600 |
| 2025-06-27 | 2025-06-25 | 1.289 | 206,912 | +0 | 0.02% | 266,700 |
| 2025-06-26 | 2025-06-24 | 1.279 | 206,912 | +0 | 0.02% | 264,600 |
| 2025-06-25 | 2025-06-23 | 1.279 | 206,912 | +0 | 0.02% | 264,600 |
| 2025-06-24 | 2025-06-20 | 1.269 | 206,912 | +0 | 0.02% | 262,500 |
| 2025-06-23 | 2025-06-19 | 1.269 | 206,912 | +0 | 0.02% | 262,500 |
| 2025-06-20 | 2025-06-18 | 1.289 | 206,912 | +0 | 0.02% | 266,700 |
| 2025-06-19 | 2025-06-17 | 1.289 | 206,912 | +0 | 0.02% | 266,700 |
| 2025-06-18 | 2025-06-16 | 1.299 | 206,912 | +0 | 0.02% | 268,800 |
| 2025-06-17 | 2025-06-13 | 1.299 | 206,912 | +0 | 0.02% | 268,800 |
| 2025-06-16 | 2025-06-12 | 1.309 | 206,912 | +0 | 0.02% | 270,900 |
| 2025-06-13 | 2025-06-11 | 1.309 | 206,912 | +0 | 0.02% | 270,900 |
| 2025-06-12 | 2025-06-10 | 1.319 | 206,912 | +0 | 0.02% | 273,000 |
| 2025-06-11 | 2025-06-09 | 1.289 | 206,912 | +0 | 0.02% | 266,700 |
| 2025-06-10 | 2025-06-06 | 1.289 | 206,912 | +0 | 0.02% | 266,700 |
| 2025-06-09 | 2025-06-05 | 1.289 | 206,912 | +0 | 0.02% | 266,700 |
| 2025-06-06 | 2025-06-04 | 1.279 | 206,912 | +0 | 0.02% | 264,600 |
| 2025-06-05 | 2025-06-03 | 1.299 | 206,912 | +0 | 0.02% | 268,800 |
| 2025-06-04 | 2025-06-02 | 1.299 | 206,912 | +0 | 0.02% | 268,800 |
| 2025-06-03 | 2025-05-30 | 1.279 | 206,912 | +0 | 0.02% | 264,600 |
| 2025-06-02 | 2025-05-29 | 1.299 | 206,912 | +0 | 0.02% | 268,800 |
| 2025-05-30 | 2025-05-28 | 1.279 | 206,912 | +0 | 0.02% | 264,600 |
| 2025-05-29 | 2025-05-27 | 1.289 | 206,912 | +0 | 0.02% | 266,700 |
| 2025-05-28 | 2025-05-26 | 1.238 | 206,912 | +0 | 0.02% | 256,200 |
| 2025-05-27 | 2025-05-23 | 1.259 | 206,912 | +0 | 0.02% | 260,400 |
| 2025-05-26 | 2025-05-22 | 1.238 | 206,912 | +0 | 0.02% | 256,200 |
| 2025-05-23 | 2025-05-21 | 1.248 | 206,912 | +0 | 0.02% | 258,300 |
| 2025-05-22 | 2025-05-20 | 1.238 | 206,912 | +0 | 0.02% | 256,200 |
| 2025-05-21 | 2025-05-19 | 1.228 | 206,912 | +0 | 0.02% | 254,100 |
| 2025-05-20 | 2025-05-16 | 1.269 | 206,912 | +0 | 0.02% | 262,500 |
| 2025-05-19 | 2025-05-15 | 1.279 | 206,912 | +0 | 0.02% | 264,600 |
| 2025-05-16 | 2025-05-14 | 1.279 | 206,912 | +0 | 0.02% | 264,600 |
| 2025-05-15 | 2025-05-13 | 1.279 | 206,912 | +0 | 0.02% | 264,600 |
| 2025-05-14 | 2025-05-12 | 1.299 | 206,912 | -132,029 | 0.02% | 268,800 |
| 2024-08-07 | 2024-08-05 | 1.106 | 338,941 | +49,265 | 0.03% | 374,960 |
| 2024-08-05 | 2024-08-01 | 1.116 | 289,676 | +37,441 | 0.03% | 323,399 |
| 2024-08-02 | 2024-07-31 | 1.116 | 252,235 | +3,941 | 0.02% | 281,600 |
| 2024-08-01 | 2024-07-30 | 1.116 | 248,294 | +41,382 | 0.02% | 277,200 |
| 2023-07-13 | 2023-07-11 | 2.111 | 206,912 | +2,985 | 0.02% | 436,800 |
| 2023-05-05 | 2023-05-03 | 2.255 | 203,927 | -38,844 | 0.02% | 459,899 |
| 2023-01-20 | 2023-01-18 | 2.621 | 242,771 | +10,990 | 0.02% | 636,304 |
| 2022-07-14 | 2022-07-12 | 2.741 | 231,781 | +4,635 | 0.02% | 635,204 |
| 2022-04-12 | 2022-04-08 | 2.730 | 227,146 | +9,086 | 0.02% | 620,001 |
| 2022-01-24 | 2022-01-20 | 3.180 | 218,060 | +12,026 | 0.02% | 693,442 |
| 2021-12-10 | 2021-12-08 | 2.831 | 206,034 | -111,602 | 0.02% | 583,199 |
| 2021-12-09 | 2021-12-07 | 2.819 | 317,636 | -120,187 | 0.03% | 895,399 |
| 2021-12-08 | 2021-12-06 | 2.819 | 437,823 | -125,338 | 0.05% | 1,234,200 |
| 2021-11-24 | 2021-11-22 | 2.877 | 563,161 | -6,867 | 0.06% | 1,620,321 |
| 2021-09-08 | 2021-09-06 | 2.994 | 570,028 | +142,507 | 0.06% | 1,706,479 |
| 2021-09-07 | 2021-09-03 | 2.982 | 427,521 | +214,619 | 0.05% | 1,274,879 |
| 2021-08-10 | 2021-08-06 | 2.772 | 212,902 | -156,243 | 0.02% | 590,240 |
| 2021-07-15 | 2021-07-13 | 2.972 | 369,145 | +7,413 | 0.04% | 1,097,029 |
| 2021-05-11 | 2021-05-07 | 2.853 | 361,732 | +77,394 | 0.04% | 1,031,999 |
| 2021-05-10 | 2021-05-06 | 2.889 | 284,338 | +75,711 | 0.03% | 821,339 |
| 2021-03-15 | 2021-03-11 | 2.591 | 208,627 | -5,047 | 0.02% | 540,640 |
| 2021-03-05 | 2021-03-03 | 2.437 | 213,674 | -5,048 | 0.02% | 520,699 |
| 2021-02-26 | 2021-02-24 | 2.461 | 218,722 | -21,872 | 0.02% | 538,200 |
| 2021-02-25 | 2021-02-23 | 2.461 | 240,594 | +21,872 | 0.03% | 592,020 |
| 2021-01-27 | 2021-01-25 | 2.377 | 218,722 | +8,412 | 0.02% | 520,000 |
| 2021-01-25 | 2021-01-21 | 2.731 | 210,310 | +11,684 | 0.02% | 574,413 |
| 2020-07-16 | 2020-07-14 | 2.669 | 198,626 | +2,824 | 0.02% | 530,037 |
| 2020-07-07 | 2020-07-03 | 2.630 | 195,802 | -78,320 | 0.02% | 515,001 |
| 2020-06-11 | 2020-06-09 | 2.809 | 274,122 | -15,664 | 0.03% | 769,999 |
| 2020-06-04 | 2020-06-02 | 2.783 | 289,786 | +15,664 | 0.03% | 806,599 |
| 2020-05-04 | 2020-04-28 | 2.873 | 274,122 | -15,664 | 0.03% | 787,499 |
| 2020-04-15 | 2020-04-09 | 2.898 | 289,786 | +62,656 | 0.03% | 839,899 |
| 2020-03-27 | 2020-03-25 | 2.707 | 227,130 | +31,328 | 0.03% | 614,800 |
| 2020-03-16 | 2020-03-12 | 3.192 | 195,802 | -93,984 | 0.02% | 625,001 |
| 2020-02-10 | 2020-02-06 | 3.562 | 289,786 | +7,832 | 0.03% | 1,032,299 |
| 2020-02-05 | 2020-02-03 | 3.550 | 281,954 | +15,664 | 0.03% | 1,000,799 |
| 2020-01-22 | 2020-01-20 | 4.289 | 266,290 | +12,600 | 0.03% | 1,142,039 |
| 2020-01-03 | 2019-12-31 | 4.262 | 253,690 | -28,353 | 0.03% | 1,081,201 |
| 2020-01-02 | 2019-12-27 | 4.222 | 282,043 | -59,692 | 0.03% | 1,190,699 |
| 2019-12-30 | 2019-12-24 | 4.235 | 341,735 | -46,261 | 0.04% | 1,447,280 |
| 2019-12-20 | 2019-12-18 | 4.222 | 387,996 | +223,844 | 0.05% | 1,638,000 |
| 2019-12-16 | 2019-12-12 | 4.208 | 164,152 | +7,461 | 0.02% | 690,799 |
| 2019-11-12 | 2019-11-08 | 4.235 | 156,691 | -7,461 | 0.02% | 663,601 |
| 2019-10-23 | 2019-10-21 | 4.007 | 164,152 | +7,461 | 0.02% | 657,799 |
| 2019-07-18 | 2019-07-16 | 4.612 | 156,691 | +2,318 | 0.02% | 722,591 |
| 2019-07-15 | 2019-07-11 | 4.625 | 154,373 | -7,351 | 0.02% | 714,001 |
| 2019-05-30 | 2019-05-28 | 4.476 | 161,724 | +7,351 | 0.02% | 723,801 |
| 2019-05-22 | 2019-05-20 | 4.462 | 154,373 | -14,702 | 0.02% | 688,801 |
| 2019-05-16 | 2019-05-14 | 4.489 | 169,075 | +7,351 | 0.02% | 759,000 |
| 2019-05-02 | 2019-04-29 | 4.652 | 161,724 | -7,351 | 0.02% | 752,401 |
| 2019-04-23 | 2019-04-17 | 4.639 | 169,075 | -7,351 | 0.02% | 784,300 |
| 2019-04-09 | 2019-04-04 | 4.625 | 176,426 | -22,053 | 0.02% | 816,000 |
| 2019-01-28 | 2019-01-24 | 4.827 | 198,479 | +9,982 | 0.02% | 958,086 |
| 2019-01-24 | 2019-01-22 | 4.827 | 188,497 | +20,944 | 0.02% | 909,902 |
| 2018-09-03 | 2018-08-30 | 4.684 | 167,553 | -8,377 | 0.02% | 784,802 |
| 2018-08-17 | 2018-08-15 | 4.598 | 175,930 | +13,963 | 0.02% | 808,919 |
| 2018-08-10 | 2018-08-08 | 4.670 | 161,967 | +5,585 | 0.02% | 756,318 |
| 2018-08-06 | 2018-08-02 | 4.684 | 156,382 | +13,962 | 0.02% | 732,478 |
| 2018-07-24 | 2018-07-20 | 4.698 | 142,420 | +6,982 | 0.02% | 669,122 |
| 2018-07-23 | 2018-07-19 | 4.713 | 135,438 | -9,774 | 0.02% | 638,259 |
| 2018-07-20 | 2018-07-18 | 4.828 | 145,212 | -25,133 | 0.02% | 701,118 |
| 2018-07-19 | 2018-07-17 | 4.828 | 170,345 | +2,565 | 0.02% | 822,466 |
| 2018-07-16 | 2018-07-12 | 4.814 | 167,780 | +20,629 | 0.02% | 807,642 |
| 2018-07-10 | 2018-07-06 | 4.799 | 147,151 | +26,130 | 0.02% | 706,200 |
| 2018-07-09 | 2018-07-05 | 4.770 | 121,021 | +30,255 | 0.02% | 577,278 |
| 2018-05-25 | 2018-05-23 | 4.930 | 90,766 | -13,752 | 0.01% | 447,480 |
| 2018-05-24 | 2018-05-21 | 4.945 | 104,518 | -11,002 | 0.01% | 516,798 |
| 2018-03-05 | 2018-03-01 | 4.959 | 115,520 | +22,003 | 0.02% | 572,878 |
| 2018-03-01 | 2018-02-27 | 4.974 | 93,517 | +2,751 | 0.01% | 465,122 |
| 2018-02-14 | 2018-02-12 | 4.785 | 90,766 | +20,629 | 0.01% | 434,280 |
| 2018-02-12 | 2018-02-08 | 4.857 | 70,137 | +13,752 | 0.01% | 340,678 |
| 2018-02-07 | 2018-02-05 | 4.988 | 56,385 | -9,627 | 0.01% | 281,260 |
| 2018-01-29 | 2018-01-25 | 5.550 | 66,012 | +2,878 | 0.01% | 366,375 |
| 2017-12-21 | 2017-12-19 | 5.094 | 63,134 | +6,577 | 0.01% | 321,601 |
| 2017-12-14 | 2017-12-12 | 5.124 | 56,557 | +6,576 | 0.01% | 289,818 |
| 2017-08-15 | 2017-08-11 | 5.398 | 49,981 | +13,153 | 0.01% | 269,801 |
| 2017-08-14 | 2017-08-10 | 5.459 | 36,828 | +9,207 | 0.01% | 201,040 |
| 2017-08-04 | 2017-08-02 | 5.550 | 27,621 | -65,764 | 0.00% | 153,300 |
| 2017-07-24 | 2017-07-20 | 5.505 | 93,385 | -18,414 | 0.01% | 514,038 |
| 2017-07-20 | 2017-07-18 | 5.810 | 111,799 | +1,490 | 0.02% | 649,559 |
| 2017-07-19 | 2017-07-17 | 5.810 | 110,309 | -12,977 | 0.02% | 640,902 |
| 2017-07-18 | 2017-07-14 | 5.795 | 123,286 | +31,146 | 0.02% | 714,399 |
| 2017-07-17 | 2017-07-13 | 5.548 | 92,140 | +6,489 | 0.01% | 511,199 |
| 2017-07-13 | 2017-07-11 | 5.486 | 85,651 | +64,887 | 0.01% | 469,917 |
| 2017-03-07 | 2017-03-03 | 5.394 | 20,764 | -12,977 | 0.00% | 112,000 |
| 2017-01-25 | 2017-01-23 | 5.681 | 33,741 | +1,246 | 0.00% | 191,676 |
| 2016-07-14 | 2016-07-12 | 5.458 | 32,495 | +483 | 0.00% | 177,357 |
| 2016-01-18 | 2016-01-14 | 5.984 | 32,012 | +1,163 | 0.00% | 191,557 |
| 2015-07-15 | 2015-07-13 | 6.440 | 30,849 | -10,127 | 0.00% | 198,680 |
| 2015-07-14 | 2015-07-10 | 6.389 | 40,976 | -1,170 | 0.01% | 261,802 |
| 2015-07-08 | 2015-07-06 | 6.389 | 42,146 | -2,342 | 0.01% | 269,277 |
| 2015-06-30 | 2015-06-26 | 6.953 | 44,488 | +11,707 | 0.01% | 309,320 |
| 2015-01-19 | 2015-01-15 | 6.683 | 32,781 | +939 | 0.01% | 219,078 |
| 2014-07-11 | 2014-07-09 | 6.632 | 31,842 | +428 | 0.01% | 211,161 |
| 2014-04-17 | 2014-04-15 | 6.703 | 31,414 | -14,584 | 0.01% | 210,563 |
| 2014-03-14 | 2014-03-12 | 6.685 | 45,998 | -5,610 | 0.01% | 307,497 |
| 2014-01-23 | 2014-01-21 | 7.260 | 51,608 | +1,426 | 0.01% | 374,675 |
| 2013-09-26 | 2013-09-24 | 7.407 | 50,182 | -5,454 | 0.01% | 371,682 |
| 2013-09-19 | 2013-09-17 | 6.912 | 55,636 | -4,364 | 0.01% | 384,538 |
| 2013-09-16 | 2013-09-12 | 6.527 | 60,000 | -9,818 | 0.01% | 391,601 |
| 2013-07-08 | 2013-07-04 | 6.637 | 69,818 | +970 | 0.01% | 463,396 |
| 2013-04-25 | 2013-04-23 | 7.214 | 68,848 | +13,985 | 0.01% | 496,638 |
| 2013-02-05 | 2013-02-01 | 7.158 | 54,863 | -40,879 | 0.01% | 392,696 |
| 2013-01-24 | 2013-01-22 | 7.401 | 95,742 | +2,187 | 0.02% | 708,605 |
| 2013-01-23 | 2013-01-21 | 7.420 | 93,555 | -1,051 | 0.02% | 694,199 |
| 2012-07-10 | 2012-07-06 | 6.185 | 94,606 | -28,524 | 0.02% | 585,170 |
| 2012-05-18 | 2012-05-16 | 6.379 | 123,130 | -2,069 | 0.02% | 785,400 |
| 2012-03-23 | 2012-03-21 | 6.282 | 125,199 | -15,521 | 0.02% | 786,498 |
| 2012-03-20 | 2012-03-16 | 6.437 | 140,720 | +15,521 | 0.02% | 905,760 |
| 2012-03-05 | 2012-03-01 | 6.959 | 125,199 | +30,006 | 0.02% | 871,197 |
| 2012-02-22 | 2012-02-20 | 6.959 | 95,193 | +10,347 | 0.02% | 662,401 |
| 2012-01-20 | 2012-01-18 | 7.103 | 84,846 | +2,652 | 0.01% | 602,675 |
| 2012-01-19 | 2012-01-17 | 7.303 | 82,194 | -15,036 | 0.01% | 600,237 |
| 2012-01-17 | 2012-01-13 | 7.303 | 97,230 | +5,012 | 0.02% | 710,040 |
| 2011-11-01 | 2011-10-28 | 6.944 | 92,218 | -12,029 | 0.02% | 640,319 |
| 2011-10-31 | 2011-10-27 | 6.624 | 104,247 | -9,021 | 0.02% | 690,563 |
| 2011-10-28 | 2011-10-26 | 6.544 | 113,268 | -7,017 | 0.02% | 741,281 |
| 2011-10-18 | 2011-10-14 | 6.145 | 120,285 | +13,031 | 0.02% | 739,203 |
| 2011-10-17 | 2011-10-13 | 6.365 | 107,254 | -7,016 | 0.02% | 682,662 |
| 2011-10-14 | 2011-10-12 | 6.205 | 114,270 | -9,022 | 0.02% | 709,078 |
| 2011-10-11 | 2011-10-07 | 5.966 | 123,292 | +16,038 | 0.02% | 735,542 |
| 2011-10-03 | 2011-09-28 | 6.285 | 107,254 | +7,017 | 0.02% | 674,102 |
| 2011-09-30 | 2011-09-27 | 6.285 | 100,237 | -2,005 | 0.02% | 629,999 |
| 2011-09-22 | 2011-09-20 | 6.864 | 102,242 | -1,002 | 0.02% | 701,761 |
| 2011-09-16 | 2011-09-14 | 6.864 | 103,244 | +4,009 | 0.02% | 708,639 |
| 2011-09-15 | 2011-09-12 | 7.083 | 99,235 | +6,015 | 0.02% | 702,902 |
| 2011-09-14 | 2011-09-09 | 7.482 | 93,220 | +9,021 | 0.02% | 697,496 |
| 2011-09-09 | 2011-09-07 | 7.343 | 84,199 | +2,005 | 0.02% | 618,239 |
| 2011-08-10 | 2011-08-08 | 7.881 | 82,194 | +10,023 | 0.01% | 647,797 |
| 2011-07-12 | 2011-07-08 | 9.638 | 72,171 | +754 | 0.01% | 695,584 |
| 2011-06-03 | 2011-06-01 | 9.880 | 71,417 | -14,879 | 0.01% | 705,596 |
| 2011-04-18 | 2011-04-14 | 10.041 | 86,296 | -2,976 | 0.02% | 866,520 |
| 2011-03-25 | 2011-03-23 | 9.719 | 89,272 | -4,959 | 0.02% | 867,603 |
| 2011-03-21 | 2011-03-17 | 9.194 | 94,231 | +14,878 | 0.02% | 866,398 |
| 2011-02-24 | 2011-02-22 | 10.324 | 79,353 | +12,895 | 0.01% | 819,204 |
| 2011-02-15 | 2011-02-11 | 10.565 | 66,458 | +4,960 | 0.01% | 702,162 |
| 2011-01-20 | 2011-01-18 | 12.368 | 61,498 | +1,645 | 0.01% | 760,628 |
| 2011-01-13 | 2011-01-11 | 12.721 | 59,853 | +2,896 | 0.01% | 761,362 |
| 2011-01-07 | 2011-01-05 | 12.182 | 56,957 | +4,827 | 0.01% | 693,843 |
| 2010-12-23 | 2010-12-21 | 11.602 | 52,130 | -965 | 0.01% | 604,801 |
| 2010-12-08 | 2010-12-06 | 11.995 | 53,095 | +1,930 | 0.01% | 636,897 |
| 2010-12-07 | 2010-12-03 | 11.685 | 51,165 | +966 | 0.01% | 597,846 |
| 2010-12-03 | 2010-12-01 | 11.540 | 50,199 | -1,931 | 0.01% | 579,278 |
| 2010-12-02 | 2010-11-30 | 11.623 | 52,130 | +4,827 | 0.01% | 605,881 |
| 2010-11-29 | 2010-11-25 | 11.768 | 47,303 | +1,931 | 0.01% | 556,639 |
| 2010-11-25 | 2010-11-23 | 11.498 | 45,372 | +1,930 | 0.01% | 521,696 |
| 2010-08-10 | 2010-08-06 | 8.991 | 43,442 | -4,826 | 0.01% | 390,604 |
| 2010-08-02 | 2010-07-29 | 9.157 | 48,268 | +4,826 | 0.01% | 441,996 |
| 2010-07-15 | 2010-07-13 | 8.743 | 43,442 | +518 | 0.01% | 379,825 |
| 2010-02-18 | 2010-02-12 | 8.198 | 42,924 | -4,770 | 0.01% | 351,897 |
| 2010-01-21 | 2010-01-19 | 9.480 | 47,694 | +1,387 | 0.01% | 452,152 |
| 2010-01-07 | 2010-01-05 | 9.631 | 46,307 | +4,631 | 0.01% | 446,003 |
| 2009-11-27 | 2009-11-25 | 9.567 | 41,676 | -18,523 | 0.01% | 398,699 |
| 2009-11-26 | 2009-11-24 | 9.588 | 60,199 | +18,523 | 0.01% | 577,202 |
| 2009-10-29 | 2009-10-27 | 8.876 | 41,676 | +18,523 | 0.01% | 369,899 |
| 2009-07-20 | 2009-07-16 | 8.099 | 23,153 | +312 | 0.00% | 187,524 |
| 2009-06-12 | 2009-06-10 | 7.640 | 22,841 | -18,273 | 0.00% | 174,498 |
| 2009-06-08 | 2009-06-04 | 7.902 | 41,114 | -4,569 | 0.01% | 324,897 |
| 2009-06-04 | 2009-06-02 | 7.574 | 45,683 | +9,137 | 0.01% | 346,003 |
| 2009-05-12 | 2009-05-08 | 7.486 | 36,546 | +13,705 | 0.01% | 273,599 |
| 2009-03-24 | 2009-03-20 | 4.553 | 22,841 | -45,683 | 0.00% | 103,999 |
| 2009-03-23 | 2009-03-19 | 4.641 | 68,524 | +45,683 | 0.01% | 318,000 |
| 2009-03-19 | 2009-03-17 | 4.028 | 22,841 | -4,569 | 0.00% | 91,999 |
| 2009-03-18 | 2009-03-16 | 4.050 | 27,410 | -4,568 | 0.01% | 111,002 |
| 2009-03-17 | 2009-03-13 | 3.853 | 31,978 | +9,137 | 0.01% | 123,201 |
| 2009-02-02 | 2009-01-29 | 6.527 | 22,841 | +1,468 | 0.00% | 149,082 |
| 2008-07-31 | 2008-07-29 | 10.410 | 21,373 | +21,373 | 0.00% | 222,500 |
| 2008-06-16 | 2008-06-12 | 14.243 | 0 | -2,540 | ||
| 2008-06-13 | 2008-06-11 | 14.101 | 2,540 | +2,540 | 0.00% | 35,816 |
| 2008-05-16 | 2008-05-14 | 17.691 | 0 | -4,234 | ||
| 2008-05-08 | 2008-05-06 | 17.455 | 4,234 | +4,234 | 0.00% | 73,903 |
| 2008-03-04 | 2008-02-29 | 15.943 | 0 | -8,468 | ||
| 2008-03-03 | 2008-02-28 | 16.014 | 8,468 | +8,468 | 0.00% | 135,606 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy