History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 102,000 | +0 | 0.01% | 130,560 |
| 2025-10-13 | 2025-10-09 | 1.270 | 102,000 | +0 | 0.01% | 129,540 |
| 2025-10-10 | 2025-10-08 | 1.240 | 102,000 | +0 | 0.01% | 126,480 |
| 2025-10-09 | 2025-10-06 | 1.240 | 102,000 | +0 | 0.01% | 126,480 |
| 2025-10-08 | 2025-10-03 | 1.240 | 102,000 | +0 | 0.01% | 126,480 |
| 2025-10-06 | 2025-10-02 | 1.250 | 102,000 | +0 | 0.01% | 127,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 102,000 | +0 | 0.01% | 125,460 |
| 2025-10-02 | 2025-09-29 | 1.250 | 102,000 | +0 | 0.01% | 127,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 102,000 | +0 | 0.01% | 127,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 102,000 | +0 | 0.01% | 128,520 |
| 2025-09-26 | 2025-09-24 | 1.300 | 102,000 | +0 | 0.01% | 132,600 |
| 2025-09-25 | 2025-09-23 | 1.290 | 102,000 | +0 | 0.01% | 131,580 |
| 2025-09-24 | 2025-09-22 | 1.310 | 102,000 | +0 | 0.01% | 133,620 |
| 2025-09-23 | 2025-09-19 | 1.310 | 102,000 | +0 | 0.01% | 133,620 |
| 2025-09-22 | 2025-09-18 | 1.290 | 102,000 | +0 | 0.01% | 131,580 |
| 2025-09-19 | 2025-09-17 | 1.320 | 102,000 | +0 | 0.01% | 134,640 |
| 2025-09-18 | 2025-09-16 | 1.310 | 102,000 | +0 | 0.01% | 133,620 |
| 2025-09-17 | 2025-09-15 | 1.330 | 102,000 | +0 | 0.01% | 135,660 |
| 2025-09-16 | 2025-09-12 | 1.330 | 102,000 | +0 | 0.01% | 135,660 |
| 2025-09-15 | 2025-09-11 | 1.300 | 102,000 | +0 | 0.01% | 132,600 |
| 2025-09-12 | 2025-09-10 | 1.300 | 102,000 | +0 | 0.01% | 132,600 |
| 2025-09-11 | 2025-09-09 | 1.290 | 102,000 | +0 | 0.01% | 131,580 |
| 2025-09-10 | 2025-09-08 | 1.290 | 102,000 | +0 | 0.01% | 131,580 |
| 2025-09-09 | 2025-09-05 | 1.290 | 102,000 | +0 | 0.01% | 131,580 |
| 2025-09-08 | 2025-09-04 | 1.280 | 102,000 | +0 | 0.01% | 130,560 |
| 2025-09-05 | 2025-09-03 | 1.290 | 102,000 | +0 | 0.01% | 131,580 |
| 2025-09-04 | 2025-09-02 | 1.280 | 102,000 | +0 | 0.01% | 130,560 |
| 2025-09-03 | 2025-09-01 | 1.290 | 102,000 | +0 | 0.01% | 131,580 |
| 2025-09-02 | 2025-08-29 | 1.320 | 102,000 | +0 | 0.01% | 134,640 |
| 2025-09-01 | 2025-08-28 | 1.330 | 102,000 | +0 | 0.01% | 135,660 |
| 2025-08-29 | 2025-08-27 | 1.330 | 102,000 | +0 | 0.01% | 135,660 |
| 2025-08-28 | 2025-08-26 | 1.350 | 102,000 | +0 | 0.01% | 137,700 |
| 2025-08-27 | 2025-08-25 | 1.370 | 102,000 | +0 | 0.01% | 139,740 |
| 2025-08-26 | 2025-08-22 | 1.360 | 102,000 | +0 | 0.01% | 138,720 |
| 2025-08-25 | 2025-08-21 | 1.350 | 102,000 | +0 | 0.01% | 137,700 |
| 2025-08-22 | 2025-08-20 | 1.380 | 102,000 | +0 | 0.01% | 140,760 |
| 2025-08-21 | 2025-08-19 | 1.390 | 102,000 | +0 | 0.01% | 141,780 |
| 2025-08-20 | 2025-08-18 | 1.380 | 102,000 | +0 | 0.01% | 140,760 |
| 2025-08-19 | 2025-08-15 | 1.340 | 102,000 | +0 | 0.01% | 136,680 |
| 2025-08-18 | 2025-08-14 | 1.340 | 102,000 | +0 | 0.01% | 136,680 |
| 2025-08-15 | 2025-08-13 | 1.360 | 102,000 | +0 | 0.01% | 138,720 |
| 2025-08-14 | 2025-08-12 | 1.340 | 102,000 | +0 | 0.01% | 136,680 |
| 2025-08-13 | 2025-08-11 | 1.370 | 102,000 | +0 | 0.01% | 139,740 |
| 2025-08-12 | 2025-08-08 | 1.380 | 102,000 | +0 | 0.01% | 140,760 |
| 2025-08-11 | 2025-08-07 | 1.390 | 102,000 | +0 | 0.01% | 141,780 |
| 2025-08-08 | 2025-08-06 | 1.350 | 102,000 | +0 | 0.01% | 137,700 |
| 2025-08-07 | 2025-08-05 | 1.360 | 102,000 | +0 | 0.01% | 138,720 |
| 2025-08-06 | 2025-08-04 | 1.350 | 102,000 | +0 | 0.01% | 137,700 |
| 2025-08-05 | 2025-08-01 | 1.390 | 102,000 | +0 | 0.01% | 141,780 |
| 2025-08-04 | 2025-07-31 | 1.360 | 102,000 | +0 | 0.01% | 138,720 |
| 2025-08-01 | 2025-07-30 | 1.400 | 102,000 | +0 | 0.01% | 142,800 |
| 2025-07-31 | 2025-07-29 | 1.470 | 102,000 | +0 | 0.01% | 149,940 |
| 2025-07-30 | 2025-07-28 | 1.400 | 102,000 | +0 | 0.01% | 142,800 |
| 2025-07-29 | 2025-07-25 | 1.370 | 102,000 | +0 | 0.01% | 139,740 |
| 2025-07-28 | 2025-07-24 | 1.340 | 102,000 | +0 | 0.01% | 136,680 |
| 2025-07-25 | 2025-07-23 | 1.310 | 102,000 | +0 | 0.01% | 133,620 |
| 2025-07-24 | 2025-07-22 | 1.290 | 102,000 | +0 | 0.01% | 131,580 |
| 2025-07-23 | 2025-07-21 | 1.280 | 102,000 | +0 | 0.01% | 130,560 |
| 2025-07-22 | 2025-07-18 | 1.280 | 102,000 | +0 | 0.01% | 130,560 |
| 2025-07-21 | 2025-07-17 | 1.310 | 102,000 | +0 | 0.01% | 133,620 |
| 2025-07-18 | 2025-07-16 | 1.340 | 102,000 | +0 | 0.01% | 136,680 |
| 2025-07-17 | 2025-07-15 | 1.380 | 102,000 | +0 | 0.01% | 140,790 |
| 2025-07-16 | 2025-07-14 | 1.360 | 102,000 | +1,500 | 0.01% | 138,720 |
| 2025-07-15 | 2025-07-11 | 1.350 | 100,500 | +0 | 0.01% | 135,660 |
| 2025-07-14 | 2025-07-10 | 1.350 | 100,500 | +0 | 0.01% | 135,660 |
| 2025-07-11 | 2025-07-09 | 1.330 | 100,500 | +0 | 0.01% | 133,620 |
| 2025-07-10 | 2025-07-08 | 1.330 | 100,500 | +0 | 0.01% | 133,620 |
| 2025-07-09 | 2025-07-07 | 1.309 | 100,500 | +0 | 0.01% | 131,580 |
| 2025-07-08 | 2025-07-04 | 1.360 | 100,500 | +0 | 0.01% | 136,680 |
| 2025-07-07 | 2025-07-03 | 1.330 | 100,500 | +0 | 0.01% | 133,620 |
| 2025-07-04 | 2025-07-02 | 1.390 | 100,500 | +0 | 0.01% | 139,740 |
| 2025-07-03 | 2025-06-30 | 1.340 | 100,500 | +0 | 0.01% | 134,640 |
| 2025-07-02 | 2025-06-27 | 1.319 | 100,500 | +0 | 0.01% | 132,600 |
| 2025-06-30 | 2025-06-26 | 1.279 | 100,500 | +0 | 0.01% | 128,520 |
| 2025-06-27 | 2025-06-25 | 1.289 | 100,500 | +0 | 0.01% | 129,540 |
| 2025-06-26 | 2025-06-24 | 1.279 | 100,500 | +0 | 0.01% | 128,520 |
| 2025-06-25 | 2025-06-23 | 1.279 | 100,500 | +0 | 0.01% | 128,520 |
| 2025-06-24 | 2025-06-20 | 1.269 | 100,500 | +0 | 0.01% | 127,500 |
| 2025-06-23 | 2025-06-19 | 1.269 | 100,500 | +0 | 0.01% | 127,500 |
| 2025-06-20 | 2025-06-18 | 1.289 | 100,500 | +0 | 0.01% | 129,540 |
| 2025-06-19 | 2025-06-17 | 1.289 | 100,500 | +0 | 0.01% | 129,540 |
| 2025-06-18 | 2025-06-16 | 1.299 | 100,500 | +0 | 0.01% | 130,560 |
| 2025-06-17 | 2025-06-13 | 1.299 | 100,500 | +0 | 0.01% | 130,560 |
| 2025-06-16 | 2025-06-12 | 1.309 | 100,500 | +0 | 0.01% | 131,580 |
| 2025-06-13 | 2025-06-11 | 1.309 | 100,500 | +0 | 0.01% | 131,580 |
| 2025-06-12 | 2025-06-10 | 1.319 | 100,500 | +0 | 0.01% | 132,600 |
| 2025-06-11 | 2025-06-09 | 1.289 | 100,500 | +0 | 0.01% | 129,540 |
| 2025-06-10 | 2025-06-06 | 1.289 | 100,500 | +0 | 0.01% | 129,540 |
| 2025-06-09 | 2025-06-05 | 1.289 | 100,500 | +0 | 0.01% | 129,540 |
| 2025-06-06 | 2025-06-04 | 1.279 | 100,500 | +0 | 0.01% | 128,520 |
| 2025-06-05 | 2025-06-03 | 1.299 | 100,500 | +0 | 0.01% | 130,560 |
| 2025-06-04 | 2025-06-02 | 1.299 | 100,500 | +0 | 0.01% | 130,560 |
| 2025-06-03 | 2025-05-30 | 1.279 | 100,500 | +0 | 0.01% | 128,520 |
| 2025-06-02 | 2025-05-29 | 1.299 | 100,500 | +0 | 0.01% | 130,560 |
| 2025-05-30 | 2025-05-28 | 1.279 | 100,500 | +0 | 0.01% | 128,520 |
| 2025-05-29 | 2025-05-27 | 1.289 | 100,500 | +0 | 0.01% | 129,540 |
| 2025-05-28 | 2025-05-26 | 1.238 | 100,500 | +0 | 0.01% | 124,440 |
| 2025-05-27 | 2025-05-23 | 1.259 | 100,500 | +0 | 0.01% | 126,480 |
| 2025-05-26 | 2025-05-22 | 1.238 | 100,500 | +0 | 0.01% | 124,440 |
| 2025-05-23 | 2025-05-21 | 1.248 | 100,500 | +0 | 0.01% | 125,460 |
| 2025-05-22 | 2025-05-20 | 1.238 | 100,500 | +0 | 0.01% | 124,440 |
| 2025-05-21 | 2025-05-19 | 1.228 | 100,500 | +0 | 0.01% | 123,420 |
| 2025-05-20 | 2025-05-16 | 1.269 | 100,500 | +0 | 0.01% | 127,500 |
| 2025-05-19 | 2025-05-15 | 1.279 | 100,500 | +0 | 0.01% | 128,520 |
| 2025-05-16 | 2025-05-14 | 1.279 | 100,500 | +0 | 0.01% | 128,520 |
| 2025-05-15 | 2025-05-13 | 1.279 | 100,500 | +0 | 0.01% | 128,520 |
| 2025-05-14 | 2025-05-12 | 1.299 | 100,500 | +0 | 0.01% | 130,560 |
| 2025-05-13 | 2025-05-09 | 1.279 | 100,500 | +0 | 0.01% | 128,520 |
| 2025-05-12 | 2025-05-08 | 1.289 | 100,500 | +0 | 0.01% | 129,540 |
| 2025-05-09 | 2025-05-07 | 1.299 | 100,500 | +0 | 0.01% | 130,560 |
| 2025-05-08 | 2025-05-06 | 1.309 | 100,500 | +0 | 0.01% | 131,580 |
| 2025-05-07 | 2025-05-02 | 1.299 | 100,500 | +0 | 0.01% | 130,560 |
| 2025-05-06 | 2025-04-30 | 1.319 | 100,500 | +0 | 0.01% | 132,600 |
| 2025-05-02 | 2025-04-29 | 1.319 | 100,500 | +0 | 0.01% | 132,600 |
| 2025-04-30 | 2025-04-28 | 1.330 | 100,500 | +0 | 0.01% | 133,620 |
| 2025-04-29 | 2025-04-25 | 1.248 | 100,500 | +0 | 0.01% | 125,460 |
| 2025-04-28 | 2025-04-24 | 1.238 | 100,500 | +0 | 0.01% | 124,440 |
| 2025-04-25 | 2025-04-23 | 1.248 | 100,500 | +0 | 0.01% | 125,460 |
| 2025-04-24 | 2025-04-22 | 1.218 | 100,500 | +0 | 0.01% | 122,400 |
| 2025-04-23 | 2025-04-17 | 1.208 | 100,500 | +0 | 0.01% | 121,380 |
| 2025-04-22 | 2025-04-16 | 1.208 | 100,500 | +0 | 0.01% | 121,380 |
| 2025-04-17 | 2025-04-15 | 1.228 | 100,500 | +0 | 0.01% | 123,420 |
| 2025-04-16 | 2025-04-14 | 1.208 | 100,500 | +0 | 0.01% | 121,380 |
| 2025-04-15 | 2025-04-11 | 1.198 | 100,500 | +0 | 0.01% | 120,360 |
| 2025-04-14 | 2025-04-10 | 1.187 | 100,500 | +0 | 0.01% | 119,340 |
| 2025-04-11 | 2025-04-09 | 1.167 | 100,500 | +0 | 0.01% | 117,300 |
| 2025-04-10 | 2025-04-08 | 1.198 | 100,500 | +0 | 0.01% | 120,360 |
| 2025-04-09 | 2025-04-07 | 1.187 | 100,500 | +0 | 0.01% | 119,340 |
| 2025-04-08 | 2025-04-03 | 1.319 | 100,500 | +0 | 0.01% | 132,600 |
| 2025-04-07 | 2025-04-02 | 1.340 | 100,500 | +0 | 0.01% | 134,640 |
| 2025-04-03 | 2025-04-01 | 1.350 | 100,500 | +0 | 0.01% | 135,660 |
| 2025-04-02 | 2025-03-31 | 1.330 | 100,500 | +0 | 0.01% | 133,620 |
| 2025-04-01 | 2025-03-28 | 1.340 | 100,500 | +0 | 0.01% | 134,640 |
| 2025-03-31 | 2025-03-27 | 1.340 | 100,500 | +0 | 0.01% | 134,640 |
| 2025-03-28 | 2025-03-26 | 1.350 | 100,500 | +0 | 0.01% | 135,660 |
| 2025-03-27 | 2025-03-25 | 1.350 | 100,500 | +0 | 0.01% | 135,660 |
| 2025-03-26 | 2025-03-24 | 1.350 | 100,500 | +0 | 0.01% | 135,660 |
| 2025-03-25 | 2025-03-21 | 1.360 | 100,500 | +0 | 0.01% | 136,680 |
| 2025-03-24 | 2025-03-20 | 1.390 | 100,500 | +0 | 0.01% | 139,740 |
| 2025-03-21 | 2025-03-19 | 1.390 | 100,500 | +0 | 0.01% | 139,740 |
| 2025-03-20 | 2025-03-18 | 1.350 | 100,500 | +0 | 0.01% | 135,660 |
| 2025-03-19 | 2025-03-17 | 1.350 | 100,500 | +0 | 0.01% | 135,660 |
| 2025-03-18 | 2025-03-14 | 1.380 | 100,500 | +0 | 0.01% | 138,720 |
| 2025-03-17 | 2025-03-13 | 1.390 | 100,500 | +0 | 0.01% | 139,740 |
| 2025-03-14 | 2025-03-12 | 1.390 | 100,500 | +0 | 0.01% | 139,740 |
| 2025-03-13 | 2025-03-11 | 1.390 | 100,500 | +0 | 0.01% | 139,740 |
| 2025-03-12 | 2025-03-10 | 1.380 | 100,500 | +0 | 0.01% | 138,720 |
| 2025-03-11 | 2025-03-07 | 1.390 | 100,500 | +0 | 0.01% | 139,740 |
| 2025-03-10 | 2025-03-06 | 1.401 | 100,500 | +0 | 0.01% | 140,760 |
| 2025-03-07 | 2025-03-05 | 1.441 | 100,500 | +0 | 0.01% | 144,840 |
| 2025-03-06 | 2025-03-04 | 1.401 | 100,500 | +0 | 0.01% | 140,760 |
| 2025-03-05 | 2025-03-03 | 1.380 | 100,500 | +0 | 0.01% | 138,720 |
| 2025-03-04 | 2025-02-28 | 1.380 | 100,500 | +0 | 0.01% | 138,720 |
| 2025-03-03 | 2025-02-27 | 1.380 | 100,500 | +0 | 0.01% | 138,720 |
| 2025-02-28 | 2025-02-26 | 1.401 | 100,500 | +0 | 0.01% | 140,760 |
| 2025-02-27 | 2025-02-25 | 1.401 | 100,500 | +0 | 0.01% | 140,760 |
| 2025-02-26 | 2025-02-24 | 1.401 | 100,500 | +0 | 0.01% | 140,760 |
| 2025-02-25 | 2025-02-21 | 1.390 | 100,500 | +0 | 0.01% | 139,740 |
| 2025-02-24 | 2025-02-20 | 1.390 | 100,500 | +0 | 0.01% | 139,740 |
| 2025-02-21 | 2025-02-19 | 1.380 | 100,500 | +0 | 0.01% | 138,720 |
| 2025-02-20 | 2025-02-18 | 1.380 | 100,500 | +0 | 0.01% | 138,720 |
| 2025-02-19 | 2025-02-17 | 1.431 | 100,500 | +0 | 0.01% | 143,820 |
| 2025-02-18 | 2025-02-14 | 1.431 | 100,500 | +0 | 0.01% | 143,820 |
| 2025-02-17 | 2025-02-13 | 1.370 | 100,500 | +0 | 0.01% | 137,700 |
| 2025-02-14 | 2025-02-12 | 1.401 | 100,500 | +0 | 0.01% | 140,760 |
| 2025-02-13 | 2025-02-11 | 1.401 | 100,500 | +0 | 0.01% | 140,760 |
| 2025-02-12 | 2025-02-10 | 1.401 | 100,500 | +0 | 0.01% | 140,760 |
| 2025-02-11 | 2025-02-07 | 1.370 | 100,500 | +0 | 0.01% | 137,700 |
| 2025-02-10 | 2025-02-06 | 1.370 | 100,500 | +0 | 0.01% | 137,700 |
| 2025-02-07 | 2025-02-05 | 1.401 | 100,500 | +0 | 0.01% | 140,760 |
| 2025-02-06 | 2025-02-04 | 1.411 | 100,500 | +0 | 0.01% | 141,780 |
| 2025-02-05 | 2025-02-03 | 1.390 | 100,500 | +0 | 0.01% | 139,740 |
| 2025-02-04 | 2025-01-28 | 1.441 | 100,500 | +0 | 0.01% | 144,840 |
| 2025-02-03 | 2025-01-24 | 1.472 | 100,500 | +0 | 0.01% | 147,900 |
| 2025-01-27 | 2025-01-23 | 1.472 | 100,500 | +0 | 0.01% | 147,900 |
| 2025-01-24 | 2025-01-22 | 1.472 | 100,500 | +0 | 0.01% | 147,900 |
| 2025-01-23 | 2025-01-21 | 1.492 | 100,500 | +0 | 0.01% | 149,940 |
| 2025-01-22 | 2025-01-20 | 1.492 | 100,500 | +0 | 0.01% | 149,940 |
| 2025-01-21 | 2025-01-17 | 1.401 | 100,500 | +0 | 0.01% | 140,760 |
| 2025-01-20 | 2025-01-16 | 1.360 | 100,500 | +0 | 0.01% | 136,680 |
| 2025-01-17 | 2025-01-15 | 1.360 | 100,500 | +0 | 0.01% | 136,680 |
| 2025-01-16 | 2025-01-14 | 1.370 | 100,500 | +0 | 0.01% | 137,700 |
| 2025-01-15 | 2025-01-13 | 1.411 | 100,500 | +0 | 0.01% | 141,780 |
| 2025-01-14 | 2025-01-10 | 1.421 | 100,500 | +0 | 0.01% | 142,800 |
| 2025-01-13 | 2025-01-09 | 1.512 | 100,500 | +0 | 0.01% | 151,980 |
| 2025-01-10 | 2025-01-08 | 1.512 | 100,500 | +0 | 0.01% | 151,980 |
| 2025-01-09 | 2025-01-07 | 1.522 | 100,500 | +0 | 0.01% | 153,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 100,500 | +0 | 0.01% | 158,100 |
| 2025-01-07 | 2025-01-03 | 1.593 | 100,500 | +0 | 0.01% | 160,140 |
| 2025-01-06 | 2025-01-02 | 1.553 | 100,500 | +0 | 0.01% | 156,060 |
| 2025-01-03 | 2024-12-31 | 1.482 | 100,500 | +0 | 0.01% | 148,920 |
| 2025-01-02 | 2024-12-27 | 1.522 | 100,500 | +0 | 0.01% | 153,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 100,500 | +0 | 0.01% | 174,420 |
| 2024-12-27 | 2024-12-20 | 1.736 | 100,500 | +0 | 0.01% | 174,420 |
| 2024-12-23 | 2024-12-19 | 1.786 | 100,500 | +0 | 0.01% | 179,520 |
| 2024-12-20 | 2024-12-18 | 1.857 | 100,500 | +0 | 0.01% | 186,660 |
| 2024-12-19 | 2024-12-17 | 1.857 | 100,500 | +0 | 0.01% | 186,660 |
| 2024-12-18 | 2024-12-16 | 1.857 | 100,500 | +0 | 0.01% | 186,660 |
| 2024-12-17 | 2024-12-13 | 1.888 | 100,500 | +0 | 0.01% | 189,720 |
| 2024-12-16 | 2024-12-12 | 1.928 | 100,500 | +0 | 0.01% | 193,800 |
| 2024-12-13 | 2024-12-11 | 1.949 | 100,500 | +0 | 0.01% | 195,840 |
| 2024-12-12 | 2024-12-10 | 1.878 | 100,500 | +0 | 0.01% | 188,700 |
| 2024-12-11 | 2024-12-09 | 1.878 | 100,500 | +0 | 0.01% | 188,700 |
| 2024-12-10 | 2024-12-06 | 1.928 | 100,500 | +0 | 0.01% | 193,800 |
| 2024-12-09 | 2024-12-05 | 1.878 | 100,500 | +0 | 0.01% | 188,700 |
| 2024-12-06 | 2024-12-04 | 1.878 | 100,500 | +0 | 0.01% | 188,700 |
| 2024-12-05 | 2024-12-03 | 1.898 | 100,500 | +0 | 0.01% | 190,740 |
| 2024-12-04 | 2024-12-02 | 1.918 | 100,500 | +0 | 0.01% | 192,780 |
| 2024-12-03 | 2024-11-29 | 1.969 | 100,500 | +0 | 0.01% | 197,880 |
| 2024-12-02 | 2024-11-28 | 1.989 | 100,500 | +0 | 0.01% | 199,920 |
| 2024-11-29 | 2024-11-27 | 2.020 | 100,500 | +0 | 0.01% | 202,980 |
| 2024-11-28 | 2024-11-26 | 2.101 | 100,500 | +0 | 0.01% | 211,140 |
| 2024-11-27 | 2024-11-25 | 1.867 | 100,500 | +0 | 0.01% | 187,680 |
| 2024-11-26 | 2024-11-22 | 1.898 | 100,500 | +0 | 0.01% | 190,740 |
| 2024-11-25 | 2024-11-21 | 1.898 | 100,500 | +0 | 0.01% | 190,740 |
| 2024-11-22 | 2024-11-20 | 1.878 | 100,500 | +0 | 0.01% | 188,700 |
| 2024-11-21 | 2024-11-19 | 1.878 | 100,500 | +0 | 0.01% | 188,700 |
| 2024-11-20 | 2024-11-18 | 1.888 | 100,500 | +0 | 0.01% | 189,720 |
| 2024-11-19 | 2024-11-15 | 1.898 | 100,500 | +0 | 0.01% | 190,740 |
| 2024-11-18 | 2024-11-14 | 1.756 | 100,500 | +0 | 0.01% | 176,460 |
| 2024-11-15 | 2024-11-13 | 1.786 | 100,500 | +0 | 0.01% | 179,520 |
| 2024-11-14 | 2024-11-12 | 1.776 | 100,500 | +0 | 0.01% | 178,500 |
| 2024-11-13 | 2024-11-11 | 1.746 | 100,500 | +0 | 0.01% | 175,440 |
| 2024-11-12 | 2024-11-08 | 1.827 | 100,500 | +0 | 0.01% | 183,600 |
| 2024-11-11 | 2024-11-07 | 1.837 | 100,500 | +0 | 0.01% | 184,620 |
| 2024-11-08 | 2024-11-06 | 1.675 | 100,500 | +0 | 0.01% | 168,300 |
| 2024-11-07 | 2024-11-05 | 1.664 | 100,500 | +0 | 0.01% | 167,280 |
| 2024-11-06 | 2024-11-04 | 1.675 | 100,500 | +0 | 0.01% | 168,300 |
| 2024-11-05 | 2024-11-01 | 1.685 | 100,500 | +0 | 0.01% | 169,320 |
| 2024-11-04 | 2024-10-31 | 1.685 | 100,500 | +0 | 0.01% | 169,320 |
| 2024-11-01 | 2024-10-30 | 1.685 | 100,500 | +0 | 0.01% | 169,320 |
| 2024-10-31 | 2024-10-29 | 1.675 | 100,500 | +0 | 0.01% | 168,300 |
| 2024-10-30 | 2024-10-28 | 1.685 | 100,500 | +0 | 0.01% | 169,320 |
| 2024-10-29 | 2024-10-25 | 1.685 | 100,500 | +0 | 0.01% | 169,320 |
| 2024-10-28 | 2024-10-24 | 1.685 | 100,500 | +0 | 0.01% | 169,320 |
| 2024-10-25 | 2024-10-23 | 1.695 | 100,500 | +0 | 0.01% | 170,340 |
| 2024-10-24 | 2024-10-22 | 1.705 | 100,500 | +0 | 0.01% | 171,360 |
| 2024-10-23 | 2024-10-21 | 1.715 | 100,500 | +0 | 0.01% | 172,380 |
| 2024-10-22 | 2024-10-18 | 1.766 | 100,500 | +0 | 0.01% | 177,480 |
| 2024-10-21 | 2024-10-17 | 1.715 | 100,500 | +0 | 0.01% | 172,380 |
| 2024-10-18 | 2024-10-16 | 1.573 | 100,500 | +0 | 0.01% | 158,100 |
| 2024-10-17 | 2024-10-15 | 1.604 | 100,500 | +0 | 0.01% | 161,160 |
| 2024-10-16 | 2024-10-14 | 1.563 | 100,500 | +0 | 0.01% | 157,080 |
| 2024-10-15 | 2024-10-10 | 1.664 | 100,500 | +0 | 0.01% | 167,280 |
| 2024-10-14 | 2024-10-09 | 1.675 | 100,500 | +0 | 0.01% | 168,300 |
| 2024-10-10 | 2024-10-08 | 1.705 | 100,500 | +0 | 0.01% | 171,360 |
| 2024-10-09 | 2024-10-07 | 1.756 | 100,500 | +0 | 0.01% | 176,460 |
| 2024-10-08 | 2024-10-04 | 1.786 | 100,500 | +0 | 0.01% | 179,520 |
| 2024-10-07 | 2024-10-03 | 1.796 | 100,500 | +0 | 0.01% | 180,540 |
| 2024-10-04 | 2024-10-02 | 1.736 | 100,500 | +0 | 0.01% | 174,420 |
| 2024-10-03 | 2024-09-30 | 1.827 | 100,500 | +0 | 0.01% | 183,600 |
| 2024-10-02 | 2024-09-27 | 1.888 | 100,500 | -13,794 | 0.01% | 189,720 |
| 2024-01-04 | 2024-01-02 | 1.533 | 114,294 | -9,853 | 0.01% | 175,160 |
| 2023-07-13 | 2023-07-11 | 2.111 | 124,147 | +1,791 | 0.01% | 262,080 |
| 2023-01-20 | 2023-01-18 | 2.621 | 122,356 | +5,538 | 0.01% | 320,696 |
| 2022-07-14 | 2022-07-12 | 2.741 | 116,818 | +2,337 | 0.01% | 320,144 |
| 2022-01-24 | 2022-01-20 | 3.180 | 114,481 | +6,313 | 0.01% | 364,056 |
| 2021-11-11 | 2021-11-09 | 2.854 | 108,168 | -223,204 | 0.01% | 308,700 |
| 2021-07-15 | 2021-07-13 | 2.972 | 331,372 | +6,654 | 0.04% | 984,775 |
| 2021-06-30 | 2021-06-28 | 2.996 | 324,718 | -18,507 | 0.04% | 972,720 |
| 2021-06-29 | 2021-06-25 | 2.984 | 343,225 | -339,860 | 0.04% | 1,024,080 |
| 2021-04-28 | 2021-04-26 | 2.829 | 683,085 | +10,095 | 0.07% | 1,932,559 |
| 2021-04-21 | 2021-04-19 | 2.675 | 672,990 | +3,365 | 0.07% | 1,799,999 |
| 2021-04-09 | 2021-04-07 | 2.639 | 669,625 | -5,048 | 0.07% | 1,767,119 |
| 2021-01-26 | 2021-01-22 | 2.719 | 674,673 | +13,460 | 0.07% | 1,834,221 |
| 2021-01-25 | 2021-01-21 | 2.731 | 661,213 | +36,734 | 0.07% | 1,805,950 |
| 2020-12-16 | 2020-12-14 | 2.542 | 624,479 | +7,945 | 0.07% | 1,587,720 |
| 2020-12-10 | 2020-12-08 | 2.517 | 616,534 | +122,353 | 0.07% | 1,552,000 |
| 2020-12-02 | 2020-11-30 | 2.605 | 494,181 | +7,945 | 0.06% | 1,287,541 |
| 2020-12-01 | 2020-11-27 | 2.593 | 486,236 | +1,589 | 0.06% | 1,260,721 |
| 2020-11-13 | 2020-11-11 | 2.480 | 484,647 | +6,356 | 0.06% | 1,201,701 |
| 2020-10-30 | 2020-10-28 | 2.266 | 478,291 | +9,534 | 0.05% | 1,083,601 |
| 2020-08-10 | 2020-08-06 | 2.429 | 468,757 | +9,535 | 0.05% | 1,138,701 |
| 2020-07-30 | 2020-07-28 | 2.505 | 459,222 | +3,178 | 0.05% | 1,150,219 |
| 2020-07-16 | 2020-07-14 | 2.669 | 456,044 | +6,484 | 0.05% | 1,216,961 |
| 2020-07-06 | 2020-07-02 | 2.669 | 449,560 | +7,832 | 0.05% | 1,199,659 |
| 2020-04-21 | 2020-04-17 | 2.886 | 441,728 | +15,664 | 0.05% | 1,274,639 |
| 2020-03-11 | 2020-03-09 | 3.358 | 426,064 | +12,531 | 0.05% | 1,430,719 |
| 2020-03-09 | 2020-03-05 | 3.460 | 413,533 | +12,531 | 0.05% | 1,430,880 |
| 2020-01-22 | 2020-01-20 | 4.289 | 401,002 | +18,975 | 0.05% | 1,719,779 |
| 2019-12-12 | 2019-12-10 | 4.181 | 382,027 | +4,477 | 0.05% | 1,597,441 |
| 2019-11-15 | 2019-11-13 | 4.088 | 377,550 | +14,923 | 0.05% | 1,543,300 |
| 2019-10-10 | 2019-10-08 | 3.980 | 362,627 | +10,446 | 0.04% | 1,443,420 |
| 2019-09-27 | 2019-09-25 | 4.007 | 352,181 | +2,985 | 0.04% | 1,411,280 |
| 2019-09-25 | 2019-09-23 | 4.047 | 349,196 | +2,984 | 0.04% | 1,413,358 |
| 2019-08-07 | 2019-08-05 | 4.208 | 346,212 | +1,492 | 0.04% | 1,456,961 |
| 2019-08-02 | 2019-07-31 | 4.369 | 344,720 | -22,384 | 0.04% | 1,506,122 |
| 2019-07-18 | 2019-07-16 | 4.612 | 367,104 | +5,431 | 0.04% | 1,692,924 |
| 2019-06-26 | 2019-06-24 | 4.489 | 361,673 | -17,643 | 0.04% | 1,623,598 |
| 2019-04-16 | 2019-04-12 | 4.666 | 379,316 | +14,702 | 0.05% | 1,769,880 |
| 2019-03-25 | 2019-03-21 | 4.516 | 364,614 | -20,583 | 0.05% | 1,646,721 |
| 2019-03-22 | 2019-03-20 | 4.503 | 385,197 | -4,410 | 0.05% | 1,734,441 |
| 2019-03-19 | 2019-03-15 | 4.503 | 389,607 | -1,471 | 0.05% | 1,754,298 |
| 2019-01-28 | 2019-01-24 | 4.827 | 391,078 | +19,670 | 0.05% | 1,887,789 |
| 2019-01-22 | 2019-01-18 | 4.784 | 371,408 | -101,928 | 0.05% | 1,776,880 |
| 2019-01-18 | 2019-01-16 | 4.841 | 473,336 | -41,888 | 0.06% | 2,291,641 |
| 2019-01-16 | 2019-01-14 | 4.798 | 515,224 | -18,152 | 0.07% | 2,472,300 |
| 2018-12-28 | 2018-12-24 | 4.598 | 533,376 | +6,982 | 0.07% | 2,452,442 |
| 2018-10-31 | 2018-10-29 | 4.512 | 526,394 | +25,133 | 0.07% | 2,375,099 |
| 2018-10-30 | 2018-10-26 | 4.483 | 501,261 | +32,114 | 0.07% | 2,247,339 |
| 2018-10-26 | 2018-10-24 | 4.498 | 469,147 | +44,681 | 0.06% | 2,110,080 |
| 2018-10-23 | 2018-10-19 | 4.541 | 424,466 | -9,774 | 0.06% | 1,927,358 |
| 2018-10-16 | 2018-10-12 | 4.526 | 434,240 | -6,982 | 0.06% | 1,965,519 |
| 2018-10-05 | 2018-10-03 | 4.641 | 441,222 | +69,814 | 0.06% | 2,047,682 |
| 2018-09-12 | 2018-09-10 | 4.555 | 371,408 | +8,378 | 0.05% | 1,691,760 |
| 2018-07-20 | 2018-07-18 | 4.828 | 363,030 | +8,377 | 0.05% | 1,752,795 |
| 2018-07-19 | 2018-07-17 | 4.828 | 354,653 | +5,341 | 0.05% | 1,712,349 |
| 2018-06-22 | 2018-06-20 | 4.930 | 349,312 | +2,751 | 0.05% | 1,722,122 |
| 2018-06-01 | 2018-05-30 | 4.930 | 346,561 | +1,375 | 0.05% | 1,708,559 |
| 2018-05-23 | 2018-05-18 | 4.930 | 345,186 | +6,876 | 0.05% | 1,701,780 |
| 2018-04-20 | 2018-04-18 | 4.872 | 338,310 | +20,629 | 0.04% | 1,648,201 |
| 2018-04-11 | 2018-04-09 | 4.843 | 317,681 | -1,375 | 0.04% | 1,538,459 |
| 2018-04-06 | 2018-04-03 | 4.828 | 319,056 | +1,375 | 0.04% | 1,540,478 |
| 2018-03-09 | 2018-03-07 | 4.930 | 317,681 | -1,375 | 0.04% | 1,566,179 |
| 2018-03-06 | 2018-03-02 | 4.901 | 319,056 | -28,880 | 0.04% | 1,563,678 |
| 2018-03-01 | 2018-02-27 | 4.974 | 347,936 | -27,505 | 0.05% | 1,730,518 |
| 2018-02-22 | 2018-02-20 | 4.930 | 375,441 | +8,251 | 0.05% | 1,850,938 |
| 2018-02-12 | 2018-02-08 | 4.857 | 367,190 | +27,505 | 0.05% | 1,783,561 |
| 2018-02-08 | 2018-02-06 | 4.857 | 339,685 | +20,629 | 0.04% | 1,649,960 |
| 2018-02-02 | 2018-01-31 | 5.046 | 319,056 | +13,752 | 0.04% | 1,610,078 |
| 2018-01-29 | 2018-01-25 | 5.550 | 305,304 | +13,310 | 0.04% | 1,694,474 |
| 2018-01-26 | 2018-01-24 | 5.550 | 291,994 | +7,892 | 0.04% | 1,620,602 |
| 2018-01-25 | 2018-01-23 | 5.474 | 284,102 | -26,306 | 0.04% | 1,555,200 |
| 2018-01-18 | 2018-01-16 | 5.352 | 310,408 | +15,784 | 0.04% | 1,661,442 |
| 2018-01-17 | 2018-01-15 | 5.352 | 294,624 | +26,305 | 0.04% | 1,576,959 |
| 2018-01-12 | 2018-01-10 | 5.368 | 268,319 | +13,153 | 0.04% | 1,440,243 |
| 2018-01-05 | 2018-01-03 | 5.322 | 255,166 | -35,512 | 0.04% | 1,358,002 |
| 2017-12-28 | 2017-12-22 | 5.109 | 290,678 | +35,512 | 0.04% | 1,485,118 |
| 2017-11-28 | 2017-11-24 | 5.170 | 255,166 | +1,316 | 0.04% | 1,319,202 |
| 2017-11-23 | 2017-11-21 | 5.140 | 253,850 | +13,153 | 0.04% | 1,304,678 |
| 2017-10-19 | 2017-10-17 | 5.383 | 240,697 | -2,631 | 0.03% | 1,295,637 |
| 2017-10-13 | 2017-10-11 | 5.444 | 243,328 | +13,153 | 0.03% | 1,324,600 |
| 2017-09-07 | 2017-09-05 | 5.444 | 230,175 | -6,577 | 0.03% | 1,252,999 |
| 2017-09-01 | 2017-08-30 | 5.444 | 236,752 | +15,784 | 0.03% | 1,288,802 |
| 2017-08-30 | 2017-08-28 | 5.474 | 220,968 | +2,630 | 0.03% | 1,209,599 |
| 2017-08-18 | 2017-08-16 | 5.459 | 218,338 | -9,207 | 0.03% | 1,191,882 |
| 2017-08-16 | 2017-08-14 | 5.428 | 227,545 | +9,207 | 0.03% | 1,235,222 |
| 2017-08-14 | 2017-08-10 | 5.459 | 218,338 | -31,566 | 0.03% | 1,191,882 |
| 2017-08-11 | 2017-08-09 | 5.489 | 249,904 | +13,152 | 0.03% | 1,371,797 |
| 2017-08-04 | 2017-08-02 | 5.550 | 236,752 | +6,577 | 0.03% | 1,314,002 |
| 2017-07-26 | 2017-07-24 | 5.474 | 230,175 | +19,729 | 0.03% | 1,259,999 |
| 2017-07-20 | 2017-07-18 | 5.810 | 210,446 | +2,806 | 0.03% | 1,222,703 |
| 2017-07-06 | 2017-07-04 | 5.440 | 207,640 | +1,298 | 0.03% | 1,129,600 |
| 2017-06-06 | 2017-06-02 | 5.471 | 206,342 | +6,489 | 0.03% | 1,128,899 |
| 2017-06-01 | 2017-05-29 | 5.440 | 199,853 | +12,977 | 0.03% | 1,087,238 |
| 2017-04-19 | 2017-04-13 | 5.594 | 186,876 | -2,595 | 0.03% | 1,045,440 |
| 2017-03-20 | 2017-03-16 | 5.579 | 189,471 | +5,191 | 0.03% | 1,057,038 |
| 2017-02-02 | 2017-01-27 | 5.224 | 184,280 | -6,489 | 0.03% | 962,758 |
| 2017-01-25 | 2017-01-23 | 5.681 | 190,769 | +4,546 | 0.03% | 1,083,723 |
| 2016-12-02 | 2016-11-30 | 5.441 | 186,223 | -12,499 | 0.03% | 1,013,198 |
| 2016-11-29 | 2016-11-25 | 5.521 | 198,722 | +12,499 | 0.03% | 1,097,102 |
| 2016-11-18 | 2016-11-16 | 5.521 | 186,223 | +6,249 | 0.03% | 1,028,098 |
| 2016-09-30 | 2016-09-28 | 5.601 | 179,974 | -1,250 | 0.03% | 1,007,998 |
| 2016-09-13 | 2016-09-09 | 5.601 | 181,224 | -7,499 | 0.03% | 1,014,999 |
| 2016-09-02 | 2016-08-31 | 5.361 | 188,723 | +6,249 | 0.03% | 1,011,700 |
| 2016-08-19 | 2016-08-17 | 5.409 | 182,474 | +6,249 | 0.03% | 986,960 |
| 2016-08-16 | 2016-08-12 | 5.329 | 176,225 | +2,500 | 0.03% | 939,061 |
| 2016-08-15 | 2016-08-11 | 5.313 | 173,725 | +2,499 | 0.03% | 922,959 |
| 2016-08-11 | 2016-08-09 | 5.313 | 171,226 | -58,741 | 0.02% | 909,682 |
| 2016-07-28 | 2016-07-26 | 5.265 | 229,967 | +7,499 | 0.03% | 1,210,719 |
| 2016-07-20 | 2016-07-18 | 5.313 | 222,468 | +3,749 | 0.03% | 1,181,919 |
| 2016-07-14 | 2016-07-12 | 5.458 | 218,719 | +3,255 | 0.03% | 1,193,766 |
| 2016-06-17 | 2016-06-15 | 5.458 | 215,464 | +57,867 | 0.03% | 1,176,000 |
| 2016-06-10 | 2016-06-07 | 5.523 | 157,597 | +2,463 | 0.02% | 870,403 |
| 2016-02-17 | 2016-02-15 | 5.279 | 155,134 | +3,694 | 0.02% | 819,000 |
| 2016-01-20 | 2016-01-18 | 5.426 | 151,440 | +1,231 | 0.02% | 821,638 |
| 2016-01-18 | 2016-01-14 | 5.984 | 150,209 | +5,454 | 0.02% | 898,838 |
| 2016-01-04 | 2015-12-29 | 6.152 | 144,755 | +1,187 | 0.02% | 890,602 |
| 2015-09-01 | 2015-08-28 | 5.950 | 143,568 | -5,933 | 0.02% | 854,259 |
| 2015-08-17 | 2015-08-13 | 6.591 | 149,501 | -5,932 | 0.02% | 985,322 |
| 2015-07-17 | 2015-07-15 | 6.254 | 155,433 | +5,932 | 0.02% | 972,018 |
| 2015-07-15 | 2015-07-13 | 6.440 | 149,501 | +1,988 | 0.02% | 962,846 |
| 2015-07-13 | 2015-07-09 | 6.252 | 147,513 | +1,171 | 0.02% | 922,322 |
| 2015-07-08 | 2015-07-06 | 6.389 | 146,342 | -10,537 | 0.02% | 935,000 |
| 2015-06-19 | 2015-06-17 | 6.816 | 156,879 | +10,537 | 0.02% | 1,069,323 |
| 2015-05-04 | 2015-04-29 | 7.072 | 146,342 | -39,805 | 0.02% | 1,035,000 |
| 2015-03-19 | 2015-03-17 | 6.321 | 186,147 | -3,512 | 0.03% | 1,176,600 |
| 2015-02-10 | 2015-02-06 | 6.252 | 189,659 | +2,341 | 0.03% | 1,185,839 |
| 2015-01-19 | 2015-01-15 | 6.683 | 187,318 | +5,366 | 0.03% | 1,251,863 |
| 2015-01-08 | 2015-01-06 | 6.560 | 181,952 | +2,275 | 0.03% | 1,193,601 |
| 2014-12-22 | 2014-12-18 | 6.367 | 179,677 | +2,274 | 0.03% | 1,143,917 |
| 2014-12-15 | 2014-12-11 | 6.454 | 177,403 | +2,274 | 0.03% | 1,145,040 |
| 2014-11-26 | 2014-11-24 | 6.542 | 175,129 | -11,372 | 0.03% | 1,145,762 |
| 2014-07-14 | 2014-07-10 | 6.632 | 186,501 | -5,686 | 0.03% | 1,236,786 |
| 2014-07-11 | 2014-07-09 | 6.632 | 192,187 | +2,584 | 0.03% | 1,274,493 |
| 2014-05-19 | 2014-05-15 | 6.435 | 189,603 | +2,243 | 0.03% | 1,220,177 |
| 2014-04-07 | 2014-04-03 | 6.828 | 187,360 | +1,122 | 0.03% | 1,279,223 |
| 2014-03-10 | 2014-03-06 | 6.828 | 186,238 | -6,731 | 0.03% | 1,271,562 |
| 2014-02-14 | 2014-02-12 | 6.632 | 192,969 | -56,096 | 0.03% | 1,279,679 |
| 2014-02-07 | 2014-02-05 | 6.471 | 249,065 | -3,366 | 0.04% | 1,611,721 |
| 2014-01-23 | 2014-01-21 | 7.260 | 252,431 | +6,977 | 0.04% | 1,832,654 |
| 2013-11-20 | 2013-11-18 | 7.407 | 245,454 | +5,455 | 0.04% | 1,818,001 |
| 2013-11-19 | 2013-11-15 | 7.388 | 239,999 | +2,181 | 0.04% | 1,773,197 |
| 2013-09-23 | 2013-09-18 | 6.728 | 237,818 | +54,546 | 0.04% | 1,600,123 |
| 2013-07-16 | 2013-07-12 | 6.472 | 183,272 | -1,091 | 0.03% | 1,186,078 |
| 2013-07-08 | 2013-07-04 | 6.637 | 184,363 | +2,560 | 0.03% | 1,223,654 |
| 2013-06-26 | 2013-06-24 | 6.526 | 181,803 | -12,909 | 0.03% | 1,186,383 |
| 2013-06-14 | 2013-06-11 | 6.767 | 194,712 | +1,076 | 0.03% | 1,317,683 |
| 2013-06-04 | 2013-05-31 | 7.139 | 193,636 | +4,303 | 0.03% | 1,382,401 |
| 2013-05-22 | 2013-05-20 | 7.251 | 189,333 | +2,152 | 0.03% | 1,372,801 |
| 2013-02-18 | 2013-02-14 | 7.251 | 187,181 | +2,151 | 0.03% | 1,357,198 |
| 2013-01-24 | 2013-01-22 | 7.401 | 185,030 | +4,227 | 0.03% | 1,369,443 |
| 2012-12-28 | 2012-12-24 | 7.040 | 180,803 | -4,205 | 0.03% | 1,272,798 |
| 2012-12-21 | 2012-12-19 | 7.040 | 185,008 | +1,051 | 0.03% | 1,302,400 |
| 2012-12-04 | 2012-11-30 | 6.887 | 183,957 | -2,102 | 0.03% | 1,267,001 |
| 2012-10-30 | 2012-10-26 | 6.640 | 186,059 | +2,102 | 0.03% | 1,235,459 |
| 2012-08-09 | 2012-08-07 | 6.088 | 183,957 | +1,051 | 0.03% | 1,120,001 |
| 2012-07-10 | 2012-07-06 | 6.185 | 182,906 | +2,867 | 0.03% | 1,131,335 |
| 2012-06-01 | 2012-05-30 | 5.973 | 180,039 | +2,070 | 0.03% | 1,075,321 |
| 2012-04-17 | 2012-04-13 | 6.224 | 177,969 | -5,174 | 0.03% | 1,107,678 |
| 2012-04-05 | 2012-04-02 | 6.108 | 183,143 | +2,070 | 0.03% | 1,118,641 |
| 2012-03-06 | 2012-03-02 | 6.978 | 181,073 | +2,069 | 0.03% | 1,263,497 |
| 2012-02-20 | 2012-02-16 | 6.920 | 179,004 | -8,278 | 0.03% | 1,238,680 |
| 2012-01-20 | 2012-01-18 | 7.103 | 187,282 | +5,853 | 0.03% | 1,330,294 |
| 2012-01-17 | 2012-01-13 | 7.303 | 181,429 | +2,005 | 0.03% | 1,324,919 |
| 2011-12-20 | 2011-12-16 | 6.944 | 179,424 | +5,011 | 0.03% | 1,245,837 |
| 2011-12-07 | 2011-12-05 | 6.764 | 174,413 | -1,002 | 0.03% | 1,179,723 |
| 2011-12-06 | 2011-12-02 | 6.824 | 175,415 | +1,002 | 0.03% | 1,197,001 |
| 2011-12-01 | 2011-11-29 | 6.704 | 174,413 | +13,031 | 0.03% | 1,169,283 |
| 2011-11-25 | 2011-11-23 | 6.664 | 161,382 | +15,036 | 0.03% | 1,075,482 |
| 2011-11-23 | 2011-11-21 | 6.584 | 146,346 | +1,002 | 0.03% | 963,599 |
| 2011-10-20 | 2011-10-18 | 6.086 | 145,344 | +2,005 | 0.03% | 884,501 |
| 2011-10-10 | 2011-10-06 | 5.886 | 143,339 | +1,002 | 0.03% | 843,700 |
| 2011-10-07 | 2011-10-04 | 5.706 | 142,337 | +7,017 | 0.03% | 812,242 |
| 2011-10-03 | 2011-09-28 | 6.285 | 135,320 | +1,002 | 0.02% | 850,500 |
| 2011-09-27 | 2011-09-23 | 6.485 | 134,318 | +6,015 | 0.02% | 871,002 |
| 2011-09-15 | 2011-09-12 | 7.083 | 128,303 | +10,023 | 0.02% | 908,797 |
| 2011-09-12 | 2011-09-08 | 7.402 | 118,280 | +5,012 | 0.02% | 875,562 |
| 2011-09-07 | 2011-09-05 | 7.382 | 113,268 | +5,012 | 0.02% | 836,201 |
| 2011-09-06 | 2011-09-02 | 7.422 | 108,256 | +1,002 | 0.02% | 803,520 |
| 2011-08-17 | 2011-08-15 | 7.961 | 107,254 | +1,003 | 0.02% | 853,862 |
| 2011-08-15 | 2011-08-11 | 7.901 | 106,251 | +5,012 | 0.02% | 839,517 |
| 2011-07-12 | 2011-07-08 | 9.638 | 101,239 | +1,056 | 0.02% | 975,741 |
| 2011-05-27 | 2011-05-25 | 9.678 | 100,183 | +2,976 | 0.02% | 969,603 |
| 2011-05-03 | 2011-04-28 | 9.779 | 97,207 | +992 | 0.02% | 950,600 |
| 2011-03-08 | 2011-03-04 | 10.243 | 96,215 | +4,959 | 0.02% | 985,519 |
| 2011-02-18 | 2011-02-16 | 10.424 | 91,256 | +992 | 0.02% | 951,285 |
| 2011-02-15 | 2011-02-11 | 10.565 | 90,264 | +992 | 0.02% | 953,684 |
| 2011-01-27 | 2011-01-25 | 11.271 | 89,272 | -2,975 | 0.02% | 1,006,203 |
| 2011-01-20 | 2011-01-18 | 12.368 | 92,247 | +5,364 | 0.02% | 1,140,942 |
| 2011-01-19 | 2011-01-17 | 12.617 | 86,883 | -3,862 | 0.02% | 1,096,198 |
| 2011-01-17 | 2011-01-13 | 12.700 | 90,745 | -965 | 0.02% | 1,152,445 |
| 2010-12-23 | 2010-12-21 | 11.602 | 91,710 | +965 | 0.02% | 1,064,000 |
| 2010-10-04 | 2010-09-29 | 10.172 | 90,745 | +4,827 | 0.02% | 923,084 |
| 2010-09-03 | 2010-09-01 | 9.012 | 85,918 | +966 | 0.02% | 774,302 |
| 2010-09-01 | 2010-08-30 | 8.909 | 84,952 | +965 | 0.02% | 756,796 |
| 2010-08-24 | 2010-08-20 | 8.971 | 83,987 | +965 | 0.02% | 753,420 |
| 2010-07-30 | 2010-07-28 | 8.763 | 83,022 | +966 | 0.02% | 727,563 |
| 2010-07-22 | 2010-07-20 | 8.618 | 82,056 | -4,827 | 0.02% | 707,197 |
| 2010-07-20 | 2010-07-16 | 8.639 | 86,883 | +965 | 0.02% | 750,599 |
| 2010-07-15 | 2010-07-13 | 8.743 | 85,918 | +1,023 | 0.02% | 751,205 |
| 2010-06-30 | 2010-06-28 | 8.827 | 84,895 | +954 | 0.02% | 749,380 |
| 2010-06-29 | 2010-06-25 | 8.848 | 83,941 | -31,478 | 0.02% | 742,719 |
| 2010-06-17 | 2010-06-14 | 8.555 | 115,419 | -3,815 | 0.02% | 987,360 |
| 2010-05-11 | 2010-05-07 | 8.156 | 119,234 | +953 | 0.02% | 972,496 |
| 2010-05-10 | 2010-05-06 | 8.450 | 118,281 | +1,908 | 0.02% | 999,443 |
| 2010-04-27 | 2010-04-23 | 8.492 | 116,373 | +1,908 | 0.02% | 988,201 |
| 2010-04-22 | 2010-04-20 | 8.555 | 114,465 | +4,769 | 0.02% | 979,199 |
| 2010-03-30 | 2010-03-26 | 8.534 | 109,696 | +3,816 | 0.02% | 936,102 |
| 2010-03-05 | 2010-03-03 | 8.303 | 105,880 | -4,770 | 0.02% | 879,118 |
| 2010-02-19 | 2010-02-17 | 8.135 | 110,650 | +4,770 | 0.02% | 900,163 |
| 2010-02-02 | 2010-01-29 | 8.072 | 105,880 | +954 | 0.02% | 854,698 |
| 2010-01-29 | 2010-01-27 | 8.282 | 104,926 | -52,464 | 0.02% | 868,997 |
| 2010-01-26 | 2010-01-22 | 8.827 | 157,390 | -2,861 | 0.03% | 1,389,304 |
| 2010-01-22 | 2010-01-20 | 9.653 | 160,251 | -20,985 | 0.03% | 1,546,907 |
| 2010-01-21 | 2010-01-19 | 9.480 | 181,236 | +5,270 | 0.03% | 1,718,165 |
| 2010-01-18 | 2010-01-14 | 9.588 | 175,966 | -2,778 | 0.03% | 1,687,204 |
| 2009-12-17 | 2009-12-15 | 9.718 | 178,744 | -926 | 0.04% | 1,737,000 |
| 2009-12-09 | 2009-12-07 | 9.545 | 179,670 | -4,631 | 0.04% | 1,714,959 |
| 2009-12-01 | 2009-11-27 | 9.286 | 184,301 | -2,778 | 0.04% | 1,711,402 |
| 2009-11-26 | 2009-11-24 | 9.588 | 187,079 | -3,705 | 0.04% | 1,793,758 |
| 2009-11-20 | 2009-11-18 | 9.200 | 190,784 | +1,853 | 0.04% | 1,755,123 |
| 2009-11-18 | 2009-11-16 | 9.243 | 188,931 | +3,704 | 0.04% | 1,746,236 |
| 2009-10-14 | 2009-10-12 | 8.444 | 185,227 | -2,778 | 0.04% | 1,564,001 |
| 2009-10-09 | 2009-10-07 | 8.422 | 188,005 | +3,704 | 0.04% | 1,583,397 |
| 2009-10-07 | 2009-10-05 | 8.120 | 184,301 | +926 | 0.04% | 1,496,482 |
| 2009-09-11 | 2009-09-09 | 9.048 | 183,375 | +926 | 0.04% | 1,659,243 |
| 2009-08-21 | 2009-08-19 | 8.897 | 182,449 | -926 | 0.04% | 1,623,284 |
| 2009-08-17 | 2009-08-13 | 9.027 | 183,375 | -1,852 | 0.04% | 1,655,283 |
| 2009-08-14 | 2009-08-12 | 8.984 | 185,227 | -3,704 | 0.04% | 1,664,001 |
| 2009-07-29 | 2009-07-27 | 8.508 | 188,931 | +926 | 0.04% | 1,607,516 |
| 2009-07-20 | 2009-07-16 | 8.099 | 188,005 | +2,533 | 0.04% | 1,522,719 |
| 2009-07-17 | 2009-07-15 | 8.099 | 185,472 | -6,395 | 0.04% | 1,502,204 |
| 2009-07-16 | 2009-07-14 | 8.603 | 191,867 | +4,568 | 0.04% | 1,650,599 |
| 2009-07-15 | 2009-07-13 | 8.450 | 187,299 | -1,827 | 0.04% | 1,582,601 |
| 2009-07-09 | 2009-07-07 | 7.771 | 189,126 | -1,827 | 0.04% | 1,469,699 |
| 2009-06-18 | 2009-06-16 | 7.136 | 190,953 | +4,568 | 0.04% | 1,362,677 |
| 2009-06-15 | 2009-06-11 | 7.640 | 186,385 | +1,827 | 0.04% | 1,423,918 |
| 2009-06-12 | 2009-06-10 | 7.640 | 184,558 | -26,496 | 0.04% | 1,409,961 |
| 2009-06-11 | 2009-06-09 | 7.443 | 211,054 | +4,568 | 0.04% | 1,570,801 |
| 2009-06-10 | 2009-06-08 | 7.662 | 206,486 | +9,137 | 0.04% | 1,582,003 |
| 2009-06-08 | 2009-06-04 | 7.902 | 197,349 | -4,568 | 0.04% | 1,559,520 |
| 2009-06-04 | 2009-06-02 | 7.574 | 201,917 | -4,569 | 0.04% | 1,529,318 |
| 2009-06-03 | 2009-06-01 | 7.530 | 206,486 | +31,978 | 0.04% | 1,554,883 |
| 2009-06-02 | 2009-05-29 | 7.224 | 174,508 | +4,569 | 0.03% | 1,260,602 |
| 2009-05-11 | 2009-05-07 | 6.786 | 169,939 | +33,805 | 0.03% | 1,153,197 |
| 2009-05-06 | 2009-05-04 | 6.064 | 136,134 | +12,791 | 0.03% | 825,458 |
| 2009-04-02 | 2009-03-31 | 5.013 | 123,343 | -4,568 | 0.02% | 618,299 |
| 2009-03-30 | 2009-03-26 | 5.035 | 127,911 | +13,704 | 0.03% | 643,998 |
| 2009-03-26 | 2009-03-24 | 4.925 | 114,207 | -4,568 | 0.02% | 562,502 |
| 2009-03-25 | 2009-03-23 | 4.860 | 118,775 | +9,137 | 0.02% | 577,201 |
| 2009-03-23 | 2009-03-19 | 4.641 | 109,638 | +22,841 | 0.02% | 508,798 |
| 2009-03-20 | 2009-03-18 | 4.093 | 86,797 | +13,705 | 0.02% | 355,300 |
| 2009-03-18 | 2009-03-16 | 4.050 | 73,092 | +11,877 | 0.01% | 295,999 |
| 2009-03-17 | 2009-03-13 | 3.853 | 61,215 | +10,964 | 0.01% | 235,841 |
| 2009-03-13 | 2009-03-11 | 3.940 | 50,251 | +4,568 | 0.01% | 198,000 |
| 2009-02-19 | 2009-02-17 | 5.079 | 45,683 | +914 | 0.01% | 232,002 |
| 2009-02-16 | 2009-02-12 | 5.210 | 44,769 | +4,568 | 0.01% | 233,240 |
| 2009-02-02 | 2009-01-29 | 6.527 | 40,201 | +2,585 | 0.01% | 262,390 |
| 2009-01-09 | 2009-01-07 | 7.556 | 37,616 | +2,564 | 0.01% | 284,237 |
| 2008-12-30 | 2008-12-24 | 6.667 | 35,052 | +4,275 | 0.01% | 233,702 |
| 2008-12-15 | 2008-12-11 | 6.270 | 30,777 | -21,373 | 0.01% | 192,960 |
| 2008-12-12 | 2008-12-10 | 5.802 | 52,150 | +21,373 | 0.01% | 302,560 |
| 2008-10-31 | 2008-10-29 | 6.223 | 30,777 | -7,694 | 0.01% | 191,520 |
| 2008-07-10 | 2008-07-08 | 12.306 | 38,471 | +367 | 0.01% | 473,413 |
| 2008-06-24 | 2008-06-20 | 14.172 | 38,104 | +1,693 | 0.01% | 539,997 |
| 2008-06-06 | 2008-06-04 | 15.471 | 36,411 | +9,315 | 0.01% | 563,305 |
| 2008-05-06 | 2008-05-02 | 17.077 | 27,096 | -2,541 | 0.01% | 462,714 |
| 2008-04-11 | 2008-04-09 | 16.439 | 29,637 | -10,161 | 0.01% | 487,206 |
| 2008-04-10 | 2008-04-08 | 16.156 | 39,798 | -3,387 | 0.01% | 642,964 |
| 2008-03-12 | 2008-03-10 | 15.353 | 43,185 | -8,467 | 0.01% | 663,003 |
| 2008-03-10 | 2008-03-06 | 15.707 | 51,652 | -1,694 | 0.01% | 811,294 |
| 2008-03-03 | 2008-02-28 | 16.014 | 53,346 | -3,387 | 0.01% | 854,281 |
| 2008-02-05 | 2008-02-01 | 14.172 | 56,733 | -5,081 | 0.01% | 804,001 |
| 2008-01-31 | 2008-01-29 | 14.844 | 61,814 | +2,505 | 0.01% | 917,565 |
| 2008-01-18 | 2008-01-16 | 14.475 | 59,309 | -812 | 0.01% | 858,481 |
| 2008-01-09 | 2008-01-07 | 12.776 | 60,121 | -8,125 | 0.01% | 768,115 |
| 2008-01-08 | 2008-01-04 | 12.825 | 68,246 | +8,125 | 0.02% | 875,282 |
| 2007-12-19 | 2007-12-17 | 11.545 | 60,121 | -1,625 | 0.01% | 694,116 |
| 2007-12-18 | 2007-12-14 | 11.816 | 61,746 | -8,125 | 0.01% | 729,597 |
| 2007-12-17 | 2007-12-13 | 12.038 | 69,871 | +1,625 | 0.02% | 841,083 |
| 2007-12-12 | 2007-12-10 | 11.693 | 68,246 | +4,062 | 0.02% | 798,001 |
| 2007-12-07 | 2007-12-05 | 10.758 | 64,184 | +813 | 0.01% | 690,464 |
| 2007-11-28 | 2007-11-26 | 10.536 | 63,371 | +2,437 | 0.01% | 667,678 |
| 2007-11-21 | 2007-11-19 | 11.176 | 60,934 | -105,618 | 0.01% | 681,002 |
| 2007-11-19 | 2007-11-15 | 11.471 | 166,552 | +812 | 0.04% | 1,910,595 |
| 2007-11-15 | 2007-11-13 | 11.521 | 165,740 | +812 | 0.04% | 1,909,440 |
| 2007-11-14 | 2007-11-12 | 11.816 | 164,928 | +3,250 | 0.04% | 1,948,805 |
| 2007-11-12 | 2007-11-08 | 12.481 | 161,678 | +813 | 0.04% | 2,017,863 |
| 2007-08-24 | 2007-08-22 | 13.022 | 160,865 | +2,437 | 0.04% | 2,094,836 |
| 2007-08-02 | 2007-07-31 | 14.204 | 158,428 | +813 | 0.04% | 2,250,301 |
| 2007-07-30 | 2007-07-26 | 14.327 | 157,615 | -3,250 | 0.04% | 2,258,153 |
| 2007-07-27 | 2007-07-25 | 14.352 | 160,865 | -813 | 0.04% | 2,308,676 |
| 2007-07-05 | 2007-07-03 | 14.746 | 161,678 | +1,354 | 0.04% | 2,384,091 |
| 2007-06-27 | 2007-06-25 | 14.796 | 160,324 | -4,028 | 0.04% | 2,372,085 |
| 2007-06-26 | 2007-06-22 | 14.895 | 164,352 | 0.04% | 2,448,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy