History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.240 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.250 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.260 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.300 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.290 0 +0
2025-09-10 2025-09-08 1.290 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.280 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.280 0 +0
2025-09-03 2025-09-01 1.290 0 +0
2025-09-02 2025-08-29 1.320 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.330 0 +0
2025-08-28 2025-08-26 1.350 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.390 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.340 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.360 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.470 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.340 0 +0
2025-07-25 2025-07-23 1.310 0 +0
2025-07-24 2025-07-22 1.290 0 +0
2025-07-23 2025-07-21 1.280 0 +0
2025-07-22 2025-07-18 1.280 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.340 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.330 0 +0
2025-07-10 2025-07-08 1.330 0 +0
2025-07-09 2025-07-07 1.309 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.340 0 +0
2025-07-02 2025-06-27 1.319 0 +0
2025-06-30 2025-06-26 1.279 0 +0
2025-06-27 2025-06-25 1.289 0 +0
2025-06-26 2025-06-24 1.279 0 +0
2025-06-25 2025-06-23 1.279 0 +0
2025-06-24 2025-06-20 1.269 0 +0
2025-06-23 2025-06-19 1.269 0 +0
2025-06-20 2025-06-18 1.289 0 +0
2025-06-19 2025-06-17 1.289 0 +0
2025-06-18 2025-06-16 1.299 0 +0
2025-06-17 2025-06-13 1.299 0 +0
2025-06-16 2025-06-12 1.309 0 +0
2025-06-13 2025-06-11 1.309 0 +0
2025-06-12 2025-06-10 1.319 0 +0
2025-06-11 2025-06-09 1.289 0 +0
2025-06-10 2025-06-06 1.289 0 +0
2025-06-09 2025-06-05 1.289 0 +0
2025-06-06 2025-06-04 1.279 0 +0
2025-06-05 2025-06-03 1.299 0 +0
2025-06-04 2025-06-02 1.299 0 +0
2025-06-03 2025-05-30 1.279 0 +0
2025-06-02 2025-05-29 1.299 0 +0
2025-05-30 2025-05-28 1.279 0 +0
2025-05-29 2025-05-27 1.289 0 +0
2025-05-28 2025-05-26 1.238 0 +0
2025-05-27 2025-05-23 1.259 0 +0
2025-05-26 2025-05-22 1.238 0 +0
2025-05-23 2025-05-21 1.248 0 +0
2025-05-22 2025-05-20 1.238 0 +0
2025-05-21 2025-05-19 1.228 0 +0
2025-05-20 2025-05-16 1.269 0 +0
2025-05-19 2025-05-15 1.279 0 +0
2025-05-16 2025-05-14 1.279 0 +0
2025-05-15 2025-05-13 1.279 0 +0
2025-05-14 2025-05-12 1.299 0 +0
2025-05-13 2025-05-09 1.279 0 +0
2025-05-12 2025-05-08 1.289 0 +0
2025-05-09 2025-05-07 1.299 0 +0
2025-05-08 2025-05-06 1.309 0 +0
2025-05-07 2025-05-02 1.299 0 +0
2025-05-06 2025-04-30 1.319 0 +0
2025-05-02 2025-04-29 1.319 0 +0
2025-04-30 2025-04-28 1.330 0 +0
2025-04-29 2025-04-25 1.248 0 +0
2025-04-28 2025-04-24 1.238 0 +0
2025-04-25 2025-04-23 1.248 0 +0
2025-04-24 2025-04-22 1.218 0 +0
2025-04-23 2025-04-17 1.208 0 +0
2025-04-22 2025-04-16 1.208 0 +0
2025-04-17 2025-04-15 1.228 0 +0
2025-04-16 2025-04-14 1.208 0 +0
2025-04-15 2025-04-11 1.198 0 +0
2025-04-14 2025-04-10 1.187 0 +0
2025-04-11 2025-04-09 1.167 0 +0
2025-04-10 2025-04-08 1.198 0 +0
2025-04-09 2025-04-07 1.187 0 +0
2025-04-08 2025-04-03 1.319 0 +0
2025-04-07 2025-04-02 1.340 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.330 0 +0
2025-04-01 2025-03-28 1.340 0 +0
2025-03-31 2025-03-27 1.340 0 +0
2025-03-28 2025-03-26 1.350 0 +0
2025-03-27 2025-03-25 1.350 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.390 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.380 0 +0
2025-03-17 2025-03-13 1.390 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.390 0 +0
2025-03-10 2025-03-06 1.401 0 +0
2025-03-07 2025-03-05 1.441 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.380 0 +0
2025-03-04 2025-02-28 1.380 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.401 0 +0
2025-02-27 2025-02-25 1.401 0 +0
2025-02-26 2025-02-24 1.401 0 +0
2025-02-25 2025-02-21 1.390 0 +0
2025-02-24 2025-02-20 1.390 0 +0
2025-02-21 2025-02-19 1.380 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.431 0 +0
2025-02-18 2025-02-14 1.431 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.401 0 +0
2025-02-13 2025-02-11 1.401 0 +0
2025-02-12 2025-02-10 1.401 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.370 0 +0
2025-02-07 2025-02-05 1.401 0 +0
2025-02-06 2025-02-04 1.411 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.472 0 +0
2025-01-27 2025-01-23 1.472 0 +0
2025-01-24 2025-01-22 1.472 0 +0
2025-01-23 2025-01-21 1.492 0 +0
2025-01-22 2025-01-20 1.492 0 +0
2025-01-21 2025-01-17 1.401 0 +0
2025-01-20 2025-01-16 1.360 0 +0
2025-01-17 2025-01-15 1.360 0 +0
2025-01-16 2025-01-14 1.370 0 +0
2025-01-15 2025-01-13 1.411 0 +0
2025-01-14 2025-01-10 1.421 0 +0
2025-01-13 2025-01-09 1.512 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.522 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.593 0 +0
2025-01-06 2025-01-02 1.553 0 +0
2025-01-03 2024-12-31 1.482 0 +0
2025-01-02 2024-12-27 1.522 0 +0
2024-12-30 2024-12-24 1.736 0 +0
2024-12-27 2024-12-20 1.736 0 +0
2024-12-23 2024-12-19 1.786 0 +0
2024-12-20 2024-12-18 1.857 0 +0
2024-12-19 2024-12-17 1.857 0 +0
2024-12-18 2024-12-16 1.857 0 +0
2024-12-17 2024-12-13 1.888 0 +0
2024-12-16 2024-12-12 1.928 0 +0
2024-12-13 2024-12-11 1.949 0 +0
2024-12-12 2024-12-10 1.878 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.878 0 +0
2024-12-06 2024-12-04 1.878 0 +0
2024-12-05 2024-12-03 1.898 0 +0
2024-12-04 2024-12-02 1.918 0 +0
2024-12-03 2024-11-29 1.969 0 +0
2024-12-02 2024-11-28 1.989 0 +0
2024-11-29 2024-11-27 2.020 0 +0
2024-11-28 2024-11-26 2.101 0 +0
2024-11-27 2024-11-25 1.867 0 +0
2024-11-26 2024-11-22 1.898 0 +0
2024-11-25 2024-11-21 1.898 0 +0
2024-11-22 2024-11-20 1.878 0 +0
2024-11-21 2024-11-19 1.878 0 +0
2024-11-20 2024-11-18 1.888 0 +0
2024-11-19 2024-11-15 1.898 0 +0
2024-11-18 2024-11-14 1.756 0 +0
2024-11-15 2024-11-13 1.786 0 +0
2024-11-14 2024-11-12 1.776 0 +0
2024-11-13 2024-11-11 1.746 0 +0
2024-11-12 2024-11-08 1.827 0 +0
2024-11-11 2024-11-07 1.837 0 +0
2024-11-08 2024-11-06 1.675 0 +0
2024-11-07 2024-11-05 1.664 0 +0
2024-11-06 2024-11-04 1.675 0 +0
2024-11-05 2024-11-01 1.685 0 +0
2024-11-04 2024-10-31 1.685 0 +0
2024-11-01 2024-10-30 1.685 0 +0
2024-10-31 2024-10-29 1.675 0 +0
2024-10-30 2024-10-28 1.685 0 +0
2024-10-29 2024-10-25 1.685 0 +0
2024-10-28 2024-10-24 1.685 0 +0
2024-10-25 2024-10-23 1.695 0 +0
2024-10-24 2024-10-22 1.705 0 +0
2024-10-23 2024-10-21 1.715 0 +0
2024-10-22 2024-10-18 1.766 0 +0
2024-10-21 2024-10-17 1.715 0 +0
2024-10-18 2024-10-16 1.573 0 +0
2024-10-17 2024-10-15 1.604 0 +0
2024-10-16 2024-10-14 1.563 0 +0
2024-10-15 2024-10-10 1.664 0 +0
2024-10-14 2024-10-09 1.675 0 +0
2024-10-10 2024-10-08 1.705 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.786 0 +0
2024-10-07 2024-10-03 1.796 0 +0
2024-10-04 2024-10-02 1.736 0 +0
2024-10-03 2024-09-30 1.827 0 +0
2024-10-02 2024-09-27 1.888 0 +0
2024-09-30 2024-09-26 1.756 0 +0
2024-09-27 2024-09-25 1.624 0 +0
2024-09-26 2024-09-24 1.644 0 +0
2024-09-25 2024-09-23 1.685 0 +0
2024-09-24 2024-09-20 1.766 0 +0
2024-09-23 2024-09-19 1.289 0 +0
2024-09-20 2024-09-17 1.350 0 +0
2024-09-19 2024-09-16 1.350 0 +0
2024-09-17 2024-09-13 1.340 0 +0
2024-09-16 2024-09-12 1.319 0 +0
2024-09-13 2024-09-11 1.319 0 +0
2024-09-12 2024-09-10 1.279 0 +0
2024-09-11 2024-09-09 1.319 0 +0
2024-09-10 2024-09-05 1.299 0 +0
2024-09-09 2024-09-04 1.309 0 +0
2024-09-05 2024-09-03 1.289 0 +0
2024-09-04 2024-09-02 1.279 0 +0
2024-09-03 2024-08-30 1.238 0 +0
2024-09-02 2024-08-29 1.259 0 +0
2024-08-30 2024-08-28 1.218 0 +0
2024-08-29 2024-08-27 1.218 0 +0
2024-08-28 2024-08-26 1.218 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.218 0 +0
2024-08-23 2024-08-21 1.177 0 +0
2024-08-22 2024-08-20 1.177 0 +0
2024-08-21 2024-08-19 1.116 0 +0
2024-08-20 2024-08-16 1.106 0 +0
2024-08-19 2024-08-15 1.086 0 +0
2024-08-16 2024-08-14 1.106 0 +0
2024-08-15 2024-08-13 1.086 0 +0
2024-08-14 2024-08-12 1.096 0 +0
2024-08-13 2024-08-09 1.086 0 +0
2024-08-12 2024-08-08 1.096 0 +0
2024-08-09 2024-08-07 1.096 0 +0
2024-08-08 2024-08-06 1.096 0 +0
2024-08-07 2024-08-05 1.106 0 +0
2024-08-06 2024-08-02 1.096 0 +0
2024-08-05 2024-08-01 1.116 0 +0
2024-08-02 2024-07-31 1.116 0 +0
2024-08-01 2024-07-30 1.116 0 +0
2024-07-31 2024-07-29 1.096 0 +0
2024-07-30 2024-07-26 1.116 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.137 0 +0
2024-07-25 2024-07-23 1.137 0 +0
2024-07-24 2024-07-22 1.137 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.218 0 +0
2024-07-19 2024-07-17 1.238 0 +0
2024-07-18 2024-07-16 1.238 0 +0
2024-07-17 2024-07-15 1.248 0 +0
2024-07-16 2024-07-12 1.248 0 +0
2024-07-15 2024-07-11 1.248 0 +0
2024-07-12 2024-07-10 1.228 0 +0
2024-07-11 2024-07-09 1.238 0 +0
2024-07-10 2024-07-08 1.248 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.259 0 +0
2024-07-05 2024-07-03 1.259 0 +0
2024-07-04 2024-07-02 1.259 0 +0
2024-07-03 2024-06-28 1.259 0 +0
2024-07-02 2024-06-27 1.279 0 +0
2024-06-28 2024-06-26 1.279 0 +0
2024-06-27 2024-06-25 1.269 0 +0
2024-06-26 2024-06-24 1.259 0 +0
2024-06-25 2024-06-21 1.269 0 +0
2024-06-24 2024-06-20 1.279 0 +0
2024-06-21 2024-06-19 1.269 0 +0
2024-06-20 2024-06-18 1.269 0 +0
2024-06-19 2024-06-17 1.269 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.309 0 +0
2024-06-14 2024-06-12 1.309 0 +0
2024-06-13 2024-06-11 1.299 0 +0
2024-06-12 2024-06-07 1.309 0 +0
2024-06-11 2024-06-06 1.299 0 +0
2024-06-07 2024-06-05 1.299 0 +0
2024-06-06 2024-06-04 1.299 0 +0
2024-06-05 2024-06-03 1.299 0 +0
2024-06-04 2024-05-31 1.299 0 +0
2024-06-03 2024-05-30 1.319 0 +0
2024-05-31 2024-05-29 1.319 0 +0
2024-05-30 2024-05-28 1.360 0 +0
2024-05-29 2024-05-27 1.360 0 +0
2024-05-28 2024-05-24 1.340 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.401 0 +0
2024-05-23 2024-05-21 1.380 0 +0
2024-05-22 2024-05-20 1.390 0 +0
2024-05-21 2024-05-17 1.309 0 +0
2024-05-20 2024-05-16 1.299 0 +0
2024-05-17 2024-05-14 1.279 0 +0
2024-05-16 2024-05-13 1.259 0 +0
2024-05-14 2024-05-10 1.299 0 +0
2024-05-13 2024-05-09 1.248 0 +0
2024-05-10 2024-05-08 1.269 0 +0
2024-05-09 2024-05-07 1.269 0 +0
2024-05-08 2024-05-06 1.309 0 +0
2024-05-07 2024-05-03 1.269 0 +0
2024-05-06 2024-05-02 1.238 0 +0
2024-05-03 2024-04-30 1.228 0 +0
2024-05-02 2024-04-29 1.238 0 +0
2024-04-30 2024-04-26 1.238 0 +0
2024-04-29 2024-04-25 1.228 0 +0
2024-04-26 2024-04-24 1.218 0 +0
2024-04-25 2024-04-23 1.218 0 +0
2024-04-24 2024-04-22 1.228 0 +0
2024-04-23 2024-04-19 1.228 0 +0
2024-04-22 2024-04-18 1.228 0 +0
2024-04-19 2024-04-17 1.218 0 +0
2024-04-18 2024-04-16 1.248 0 +0
2024-04-17 2024-04-15 1.248 0 +0
2024-04-16 2024-04-12 1.248 0 +0
2024-04-15 2024-04-11 1.248 0 +0
2024-04-12 2024-04-10 1.248 0 +0
2024-04-11 2024-04-09 1.259 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.248 0 +0
2024-04-08 2024-04-03 1.248 0 +0
2024-04-05 2024-04-02 1.248 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.269 0 +0
2024-03-27 2024-03-25 1.279 0 +0
2024-03-26 2024-03-22 1.279 0 +0
2024-03-25 2024-03-21 1.299 0 +0
2024-03-22 2024-03-20 1.269 0 +0
2024-03-21 2024-03-19 1.269 0 +0
2024-03-20 2024-03-18 1.279 0 +0
2024-03-19 2024-03-15 1.279 0 +0
2024-03-18 2024-03-14 1.289 0 +0
2024-03-15 2024-03-13 1.299 0 +0
2024-03-14 2024-03-12 1.319 0 +0
2024-03-13 2024-03-11 1.289 0 +0
2024-03-12 2024-03-08 1.319 0 +0
2024-03-11 2024-03-07 1.279 0 +0
2024-03-08 2024-03-06 1.279 0 +0
2024-03-07 2024-03-05 1.279 0 +0
2024-03-06 2024-03-04 1.279 0 +0
2024-03-05 2024-03-01 1.279 0 +0
2024-03-04 2024-02-29 1.299 0 +0
2024-03-01 2024-02-28 1.279 0 +0
2024-02-29 2024-02-27 1.319 0 +0
2024-02-28 2024-02-26 1.319 0 +0
2024-02-27 2024-02-23 1.319 0 +0
2024-02-26 2024-02-22 1.259 0 +0
2024-02-23 2024-02-21 1.269 0 +0
2024-02-22 2024-02-20 1.289 0 +0
2024-02-21 2024-02-19 1.309 0 +0
2024-02-20 2024-02-16 1.259 0 +0
2024-02-19 2024-02-15 1.228 0 +0
2024-02-16 2024-02-14 1.259 0 +0
2024-02-15 2024-02-09 1.238 0 +0
2024-02-14 2024-02-07 1.259 0 +0
2024-02-08 2024-02-06 1.269 0 +0
2024-02-07 2024-02-05 1.279 0 +0
2024-02-06 2024-02-02 1.279 0 +0
2024-02-05 2024-02-01 1.269 0 +0
2024-02-02 2024-01-31 1.289 0 +0
2024-02-01 2024-01-30 1.299 0 +0
2024-01-31 2024-01-29 1.309 0 +0
2024-01-30 2024-01-26 1.309 0 +0
2024-01-29 2024-01-25 1.319 0 +0
2024-01-26 2024-01-24 1.319 0 +0
2024-01-25 2024-01-23 1.309 0 +0
2024-01-24 2024-01-22 1.299 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.350 0 +0
2024-01-19 2024-01-17 1.350 0 +0
2024-01-18 2024-01-16 1.411 0 +0
2024-01-17 2024-01-15 1.411 0 +0
2024-01-16 2024-01-12 1.411 0 +0
2024-01-15 2024-01-11 1.421 0 +0
2024-01-12 2024-01-10 1.431 0 +0
2024-01-11 2024-01-09 1.441 0 +0
2024-01-10 2024-01-08 1.441 0 +0
2024-01-09 2024-01-05 1.461 0 +0
2024-01-08 2024-01-04 1.451 0 +0
2024-01-05 2024-01-03 1.451 0 +0
2024-01-04 2024-01-02 1.533 0 +0
2024-01-03 2023-12-29 1.634 0 +0
2024-01-02 2023-12-28 1.878 0 +0
2023-12-29 2023-12-27 1.847 0 +0
2023-12-28 2023-12-22 1.837 0 +0
2023-12-27 2023-12-21 1.847 0 +0
2023-12-22 2023-12-20 1.827 0 +0
2023-12-21 2023-12-19 1.827 0 +0
2023-12-20 2023-12-18 1.827 0 +0
2023-12-19 2023-12-15 1.796 0 +0
2023-12-18 2023-12-14 1.817 0 +0
2023-12-15 2023-12-13 1.817 0 +0
2023-12-14 2023-12-12 1.766 0 +0
2023-12-13 2023-12-11 1.746 0 +0
2023-12-12 2023-12-08 1.796 0 +0
2023-12-11 2023-12-07 1.786 0 +0
2023-12-08 2023-12-06 1.817 0 +0
2023-12-07 2023-12-05 1.807 0 +0
2023-12-06 2023-12-04 1.827 0 +0
2023-12-05 2023-12-01 1.827 0 +0
2023-12-04 2023-11-30 1.847 0 +0
2023-12-01 2023-11-29 1.827 0 +0
2023-11-30 2023-11-28 1.867 0 +0
2023-11-29 2023-11-27 1.878 0 +0
2023-11-28 2023-11-24 1.878 0 +0
2023-11-27 2023-11-23 1.878 0 +0
2023-11-24 2023-11-22 1.878 0 +0
2023-11-23 2023-11-21 1.878 0 +0
2023-11-22 2023-11-20 1.898 0 +0
2023-11-21 2023-11-17 1.878 0 +0
2023-11-20 2023-11-16 1.878 0 +0
2023-11-17 2023-11-15 1.878 0 +0
2023-11-16 2023-11-14 1.878 0 +0
2023-11-15 2023-11-13 1.867 0 +0
2023-11-14 2023-11-10 1.898 0 +0
2023-11-13 2023-11-09 1.918 0 +0
2023-11-10 2023-11-08 1.867 0 +0
2023-11-09 2023-11-07 1.857 0 +0
2023-11-08 2023-11-06 1.857 0 +0
2023-11-07 2023-11-03 1.817 0 +0
2023-11-06 2023-11-02 1.807 0 +0
2023-11-03 2023-11-01 1.796 0 +0
2023-11-02 2023-10-31 1.807 0 +0
2023-11-01 2023-10-30 1.807 0 +0
2023-10-31 2023-10-27 1.817 0 +0
2023-10-30 2023-10-26 1.807 0 +0
2023-10-27 2023-10-25 1.817 0 +0
2023-10-26 2023-10-24 1.807 0 +0
2023-10-25 2023-10-20 1.827 0 +0
2023-10-24 2023-10-19 1.817 0 +0
2023-10-20 2023-10-18 1.827 0 +0
2023-10-19 2023-10-17 1.817 0 +0
2023-10-18 2023-10-16 1.837 0 +0
2023-10-17 2023-10-13 1.817 0 +0
2023-10-16 2023-10-12 1.847 0 +0
2023-10-13 2023-10-11 1.857 0 +0
2023-10-12 2023-10-10 1.867 0 +0
2023-10-11 2023-10-09 1.857 0 +0
2023-10-10 2023-10-06 1.867 0 +0
2023-10-09 2023-10-05 1.857 0 +0
2023-10-06 2023-10-04 1.857 0 +0
2023-10-05 2023-10-03 1.857 0 +0
2023-10-04 2023-09-29 1.867 0 +0
2023-10-03 2023-09-28 1.867 0 +0
2023-09-29 2023-09-27 1.898 0 +0
2023-09-28 2023-09-26 1.867 0 +0
2023-09-27 2023-09-25 1.867 0 +0
2023-09-26 2023-09-22 1.878 0 +0
2023-09-25 2023-09-21 1.878 0 +0
2023-09-22 2023-09-20 1.898 0 +0
2023-09-21 2023-09-19 1.898 0 +0
2023-09-20 2023-09-18 1.878 0 +0
2023-09-19 2023-09-15 1.867 0 +0
2023-09-18 2023-09-14 1.867 0 +0
2023-09-15 2023-09-13 1.867 0 +0
2023-09-14 2023-09-12 1.867 0 +0
2023-09-13 2023-09-11 1.888 0 +0
2023-09-12 2023-09-07 1.888 0 +0
2023-09-11 2023-09-06 1.898 0 +0
2023-09-07 2023-09-05 1.928 0 +0
2023-09-06 2023-09-04 1.888 0 +0
2023-09-05 2023-08-31 1.878 0 +0
2023-09-04 2023-08-30 1.878 0 +0
2023-08-31 2023-08-29 1.888 0 +0
2023-08-30 2023-08-28 1.908 0 +0
2023-08-29 2023-08-25 1.898 0 +0
2023-08-28 2023-08-24 1.928 0 +0
2023-08-25 2023-08-23 1.928 0 +0
2023-08-24 2023-08-22 1.928 0 +0
2023-08-23 2023-08-21 1.888 0 +0
2023-08-22 2023-08-18 1.888 0 +0
2023-08-21 2023-08-17 1.928 0 +0
2023-08-18 2023-08-16 1.908 0 +0
2023-08-17 2023-08-15 1.928 0 +0
2023-08-16 2023-08-14 1.939 0 +0
2023-08-15 2023-08-11 1.979 0 +0
2023-08-14 2023-08-10 1.979 0 +0
2023-08-11 2023-08-09 1.989 0 +0
2023-08-10 2023-08-08 1.989 0 +0
2023-08-09 2023-08-07 2.020 0 +0
2023-08-08 2023-08-04 2.030 0 +0
2023-08-07 2023-08-03 2.030 0 +0
2023-08-04 2023-08-02 2.030 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.040 0 +0
2023-08-01 2023-07-28 2.040 0 +0
2023-07-31 2023-07-27 2.030 0 +0
2023-07-28 2023-07-26 2.030 0 +0
2023-07-27 2023-07-25 2.030 0 +0
2023-07-26 2023-07-24 2.030 0 +0
2023-07-25 2023-07-21 2.050 0 +0
2023-07-24 2023-07-20 2.050 0 +0
2023-07-21 2023-07-19 2.030 0 +0
2023-07-20 2023-07-18 2.050 0 +0
2023-07-19 2023-07-14 2.081 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.142 0 +0
2023-07-13 2023-07-11 2.111 0 +0
2023-07-12 2023-07-10 2.111 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.121 0 +0
2023-07-07 2023-07-05 2.142 0 +0
2023-07-06 2023-07-04 2.142 0 +0
2023-07-05 2023-07-03 2.121 0 +0
2023-07-04 2023-06-30 2.132 0 +0
2023-07-03 2023-06-29 2.173 0 +0
2023-06-30 2023-06-28 2.235 0 +0
2023-06-29 2023-06-27 2.214 0 +0
2023-06-28 2023-06-26 2.235 0 +0
2023-06-27 2023-06-23 2.255 0 +0
2023-06-26 2023-06-21 2.245 0 +0
2023-06-23 2023-06-20 2.245 0 +0
2023-06-21 2023-06-19 2.235 0 +0
2023-06-20 2023-06-16 2.235 0 +0
2023-06-19 2023-06-15 2.245 0 +0
2023-06-16 2023-06-14 2.255 0 +0
2023-06-15 2023-06-13 2.245 0 +0
2023-06-14 2023-06-12 2.235 0 +0
2023-06-13 2023-06-09 2.245 0 +0
2023-06-12 2023-06-08 2.245 0 +0
2023-06-09 2023-06-07 2.245 0 +0
2023-06-08 2023-06-06 2.245 0 +0
2023-06-07 2023-06-05 2.245 0 +0
2023-06-06 2023-06-02 2.266 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.245 0 +0
2023-06-01 2023-05-30 2.245 0 +0
2023-05-31 2023-05-29 2.266 0 +0
2023-05-30 2023-05-25 2.266 0 +0
2023-05-29 2023-05-24 2.266 0 +0
2023-05-25 2023-05-23 2.286 0 +0
2023-05-24 2023-05-22 2.266 0 +0
2023-05-23 2023-05-19 2.286 0 +0
2023-05-22 2023-05-18 2.276 0 +0
2023-05-19 2023-05-17 2.276 0 +0
2023-05-18 2023-05-16 2.266 0 +0
2023-05-17 2023-05-15 2.255 0 +0
2023-05-16 2023-05-12 2.266 0 +0
2023-05-15 2023-05-11 2.266 0 +0
2023-05-12 2023-05-10 2.266 0 +0
2023-05-11 2023-05-09 2.286 0 +0
2023-05-10 2023-05-08 2.266 0 +0
2023-05-09 2023-05-05 2.255 0 +0
2023-05-08 2023-05-04 2.245 0 +0
2023-05-05 2023-05-03 2.255 0 +0
2023-05-04 2023-05-02 2.245 0 +0
2023-05-03 2023-04-28 2.266 0 +0
2023-05-02 2023-04-27 2.245 0 +0
2023-04-28 2023-04-26 2.245 0 +0
2023-04-27 2023-04-25 2.235 0 +0
2023-04-26 2023-04-24 2.245 0 +0
2023-04-25 2023-04-21 2.255 0 +0
2023-04-24 2023-04-20 2.266 0 +0
2023-04-21 2023-04-19 2.255 0 +0
2023-04-20 2023-04-18 2.255 0 +0
2023-04-19 2023-04-17 2.255 0 +0
2023-04-18 2023-04-14 2.235 0 +0
2023-04-17 2023-04-13 2.255 0 +0
2023-04-14 2023-04-12 2.255 0 +0
2023-04-13 2023-04-11 2.255 0 +0
2023-04-12 2023-04-06 2.255 0 +0
2023-04-11 2023-04-04 2.255 0 +0
2023-04-06 2023-04-03 2.255 0 +0
2023-04-04 2023-03-31 2.266 0 +0
2023-04-03 2023-03-30 2.255 0 +0
2023-03-31 2023-03-29 2.266 0 +0
2023-03-30 2023-03-28 2.255 0 +0
2023-03-29 2023-03-27 2.245 0 +0
2023-03-28 2023-03-24 2.276 0 +0
2023-03-27 2023-03-23 2.276 0 +0
2023-03-24 2023-03-22 2.286 0 +0
2023-03-23 2023-03-21 2.266 0 +0
2023-03-22 2023-03-20 2.286 0 +0
2023-03-21 2023-03-17 2.286 0 +0
2023-03-20 2023-03-16 2.286 0 +0
2023-03-17 2023-03-15 2.307 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.296 0 +0
2023-03-14 2023-03-10 2.296 0 +0
2023-03-13 2023-03-09 2.327 0 +0
2023-03-10 2023-03-08 2.327 0 +0
2023-03-09 2023-03-07 2.348 0 +0
2023-03-08 2023-03-06 2.348 0 +0
2023-03-07 2023-03-03 2.338 0 +0
2023-03-06 2023-03-02 2.317 0 +0
2023-03-03 2023-03-01 2.368 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.358 0 +0
2023-02-28 2023-02-24 2.358 0 +0
2023-02-27 2023-02-23 2.358 0 +0
2023-02-24 2023-02-22 2.389 0 +0
2023-02-23 2023-02-21 2.358 0 +0
2023-02-22 2023-02-20 2.358 0 +0
2023-02-21 2023-02-17 2.379 0 +0
2023-02-20 2023-02-16 2.379 0 +0
2023-02-17 2023-02-15 2.379 0 +0
2023-02-16 2023-02-14 2.379 0 +0
2023-02-15 2023-02-13 2.358 0 +0
2023-02-14 2023-02-10 2.379 0 +0
2023-02-13 2023-02-09 2.379 0 +0
2023-02-10 2023-02-08 2.379 0 +0
2023-02-09 2023-02-07 2.338 0 +0
2023-02-08 2023-02-06 2.338 0 +0
2023-02-07 2023-02-03 2.368 0 +0
2023-02-06 2023-02-02 2.379 0 +0
2023-02-03 2023-02-01 2.379 0 +0
2023-02-02 2023-01-31 2.399 0 +0
2023-02-01 2023-01-30 2.399 0 +0
2023-01-31 2023-01-27 2.410 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 2.399 0 +0
2023-01-26 2023-01-19 2.621 0 +0
2023-01-20 2023-01-18 2.621 0 +0
2023-01-19 2023-01-17 2.653 0 +0
2023-01-18 2023-01-16 2.664 0 +0
2023-01-17 2023-01-13 2.621 0 +0
2023-01-16 2023-01-12 2.621 0 +0
2023-01-13 2023-01-11 2.643 0 +0
2023-01-12 2023-01-10 2.643 0 +0
2023-01-11 2023-01-09 2.599 0 +0
2023-01-10 2023-01-06 2.589 0 +0
2023-01-09 2023-01-05 2.589 0 +0
2023-01-06 2023-01-04 2.589 0 +0
2023-01-05 2023-01-03 2.589 0 +0
2023-01-04 2022-12-30 2.599 0 +0
2023-01-03 2022-12-29 2.589 0 +0
2022-12-30 2022-12-28 2.707 0 +0
2022-12-29 2022-12-23 2.653 0 +0
2022-12-28 2022-12-22 2.653 0 +0
2022-12-23 2022-12-21 2.621 0 +0
2022-12-22 2022-12-20 2.653 0 +0
2022-12-21 2022-12-19 2.686 0 +0
2022-12-20 2022-12-16 2.686 0 +0
2022-12-19 2022-12-15 2.664 0 +0
2022-12-16 2022-12-14 2.707 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.492 0 +0
2022-12-13 2022-12-09 2.459 0 +0
2022-12-12 2022-12-08 2.416 0 +0
2022-12-09 2022-12-07 2.427 0 +0
2022-12-08 2022-12-06 2.459 0 +0
2022-12-07 2022-12-05 2.405 0 +0
2022-12-06 2022-12-02 2.373 0 +0
2022-12-05 2022-12-01 2.395 0 +0
2022-12-02 2022-11-30 2.405 0 +0
2022-12-01 2022-11-29 2.384 0 +0
2022-11-30 2022-11-28 2.341 0 +0
2022-11-29 2022-11-25 2.373 0 +0
2022-11-28 2022-11-24 2.362 0 +0
2022-11-25 2022-11-23 2.373 0 +0
2022-11-24 2022-11-22 2.373 0 +0
2022-11-23 2022-11-21 2.351 0 +0
2022-11-22 2022-11-18 2.351 0 +0
2022-11-21 2022-11-17 2.373 0 +0
2022-11-18 2022-11-16 2.373 0 +0
2022-11-17 2022-11-15 2.405 0 +0
2022-11-16 2022-11-14 2.362 0 +0
2022-11-15 2022-11-11 2.308 0 +0
2022-11-14 2022-11-10 2.265 0 +0
2022-11-11 2022-11-09 2.319 0 +0
2022-11-10 2022-11-08 2.319 0 +0
2022-11-09 2022-11-07 2.276 0 +0
2022-11-08 2022-11-04 2.254 0 +0
2022-11-07 2022-11-03 2.200 0 +0
2022-11-04 2022-11-02 2.222 0 +0
2022-11-03 2022-11-01 2.200 0 +0
2022-11-02 2022-10-31 2.276 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.233 0 +0
2022-10-28 2022-10-26 2.243 0 +0
2022-10-27 2022-10-25 2.319 0 +0
2022-10-26 2022-10-24 2.319 0 +0
2022-10-25 2022-10-21 2.319 0 +0
2022-10-24 2022-10-20 2.319 0 +0
2022-10-21 2022-10-19 2.351 0 +0
2022-10-20 2022-10-18 2.308 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.308 0 +0
2022-10-17 2022-10-13 2.330 0 +0
2022-10-14 2022-10-12 2.330 0 +0
2022-10-13 2022-10-11 2.330 0 +0
2022-10-12 2022-10-10 2.351 0 +0
2022-10-11 2022-10-07 2.362 0 +0
2022-10-10 2022-10-06 2.384 0 +0
2022-10-07 2022-10-05 2.384 0 +0
2022-10-06 2022-10-03 2.330 0 +0
2022-10-05 2022-09-30 2.351 0 +0
2022-10-03 2022-09-29 2.351 0 +0
2022-09-30 2022-09-28 2.373 0 +0
2022-09-29 2022-09-27 2.416 0 +0
2022-09-28 2022-09-26 2.438 0 +0
2022-09-27 2022-09-23 2.470 0 +0
2022-09-26 2022-09-22 2.448 0 +0
2022-09-23 2022-09-21 2.459 0 +0
2022-09-22 2022-09-20 2.448 0 +0
2022-09-21 2022-09-19 2.470 0 +0
2022-09-20 2022-09-16 2.459 0 +0
2022-09-19 2022-09-15 2.470 0 +0
2022-09-16 2022-09-14 2.481 0 +0
2022-09-15 2022-09-13 2.481 0 +0
2022-09-14 2022-09-09 2.470 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.459 0 +0
2022-09-08 2022-09-06 2.459 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.470 0 +0
2022-09-05 2022-09-01 2.470 0 +0
2022-09-02 2022-08-31 2.524 0 +0
2022-09-01 2022-08-30 2.524 0 +0
2022-08-31 2022-08-29 2.502 0 +0
2022-08-30 2022-08-26 2.513 0 +0
2022-08-29 2022-08-25 2.535 0 +0
2022-08-26 2022-08-24 2.513 0 +0
2022-08-25 2022-08-23 2.524 0 +0
2022-08-24 2022-08-22 2.502 0 +0
2022-08-23 2022-08-19 2.492 0 +0
2022-08-22 2022-08-18 2.492 0 +0
2022-08-19 2022-08-17 2.492 0 +0
2022-08-18 2022-08-16 2.492 0 +0
2022-08-17 2022-08-15 2.481 0 +0
2022-08-16 2022-08-12 2.492 0 +0
2022-08-15 2022-08-11 2.481 0 +0
2022-08-12 2022-08-10 2.492 0 +0
2022-08-11 2022-08-09 2.492 0 +0
2022-08-10 2022-08-08 2.470 0 +0
2022-08-09 2022-08-05 2.470 0 +0
2022-08-08 2022-08-04 2.448 0 +0
2022-08-05 2022-08-03 2.470 0 +0
2022-08-04 2022-08-02 2.513 0 +0
2022-08-03 2022-08-01 2.524 0 +0
2022-08-02 2022-07-29 2.556 0 +0
2022-08-01 2022-07-28 2.589 0 +0
2022-07-29 2022-07-27 2.567 0 +0
2022-07-28 2022-07-26 2.589 0 +0
2022-07-27 2022-07-25 2.567 0 +0
2022-07-26 2022-07-22 2.567 0 +0
2022-07-25 2022-07-21 2.567 0 +0
2022-07-22 2022-07-20 2.556 0 +0
2022-07-21 2022-07-19 2.556 0 +0
2022-07-20 2022-07-18 2.599 0 +0
2022-07-19 2022-07-15 2.567 0 +0
2022-07-18 2022-07-14 2.643 0 +0
2022-07-15 2022-07-13 2.752 0 +0
2022-07-14 2022-07-12 2.741 0 +0
2022-07-13 2022-07-11 2.730 0 +0
2022-07-12 2022-07-08 2.741 0 +0
2022-07-11 2022-07-07 2.752 0 +0
2022-07-08 2022-07-06 2.752 0 +0
2022-07-07 2022-07-05 2.763 0 +0
2022-07-06 2022-07-04 2.741 0 +0
2022-07-05 2022-06-30 2.708 0 +0
2022-07-04 2022-06-29 2.708 0 +0
2022-06-30 2022-06-28 2.741 0 +0
2022-06-29 2022-06-27 2.752 0 +0
2022-06-28 2022-06-24 2.763 0 +0
2022-06-27 2022-06-23 2.774 0 +0
2022-06-24 2022-06-22 2.730 0 +0
2022-06-23 2022-06-21 2.752 0 +0
2022-06-22 2022-06-20 2.752 0 -5,451
2022-06-15 2022-06-13 2.730 5,451 -1,281 0.00% 14,879
2022-04-19 2022-04-13 2.697 6,732 -1,999 0.00% 18,153
2022-04-13 2022-04-11 2.719 8,731 -47,246 0.00% 23,735
2022-04-07 2022-04-04 2.741 55,977 -9,086 0.01% 153,407
2022-03-31 2022-03-29 2.741 65,063 -9,085 0.01% 178,307
2022-03-29 2022-03-25 2.652 74,148 -1,818 0.01% 196,676
2022-03-25 2022-03-23 2.796 75,966 -21,806 0.01% 212,368
2022-03-24 2022-03-22 2.730 97,772 -9,085 0.01% 266,871
2022-03-23 2022-03-21 2.730 106,857 -32,700 0.01% 291,669
2022-03-21 2022-03-17 2.719 139,557 -5,452 0.01% 379,389
2022-03-17 2022-03-15 2.509 145,009 -3,634 0.01% 363,886
2022-03-16 2022-03-14 2.597 148,643 -92,676 0.01% 386,093
2022-03-15 2022-03-11 2.652 241,319 -9,085 0.02% 640,095
2022-03-11 2022-03-09 2.553 250,404 -30,892 0.03% 639,389
2022-03-10 2022-03-08 2.531 281,296 -52,698 0.03% 712,077
2022-03-09 2022-03-07 2.564 333,994 -23,623 0.03% 856,506
2022-03-08 2022-03-04 2.608 357,617 -16,355 0.04% 932,830
2022-03-07 2022-03-03 2.641 373,972 +5,452 0.04% 987,839
2022-03-04 2022-03-02 2.663 368,520 -23,623 0.04% 981,550
2022-03-03 2022-03-01 2.708 392,143 -21,806 0.04% 1,061,733
2022-03-01 2022-02-25 2.741 413,949 -3,634 0.04% 1,134,441
2022-02-24 2022-02-22 2.785 417,583 +5,451 0.04% 1,162,784
2022-02-23 2022-02-21 2.840 412,132 -10,903 0.04% 1,170,286
2022-02-21 2022-02-17 2.862 423,035 +5,452 0.04% 1,210,558
2022-02-18 2022-02-16 2.862 417,583 +5,451 0.04% 1,194,956
2022-02-17 2022-02-15 2.862 412,132 -5,451 0.04% 1,179,358
2022-02-15 2022-02-11 2.895 417,583 -47,247 0.04% 1,208,744
2022-02-14 2022-02-10 2.895 464,830 +29,075 0.05% 1,345,506
2022-02-11 2022-02-09 2.895 435,755 -7,269 0.04% 1,261,345
2022-02-10 2022-02-08 2.895 443,024 -19,989 0.04% 1,282,386
2022-02-07 2022-01-31 2.763 463,013 +45,520 0.05% 1,279,095
2022-02-04 2022-01-27 2.730 417,493 +1,818 0.04% 1,139,559
2022-01-28 2022-01-26 2.785 415,675 -1,818 0.04% 1,157,471
2022-01-27 2022-01-25 2.741 417,493 +5,452 0.04% 1,144,154
2022-01-25 2022-01-21 3.168 412,041 +1,817 0.04% 1,305,512
2022-01-24 2022-01-20 3.180 410,224 +24,340 0.04% 1,304,534
2022-01-21 2022-01-19 3.180 385,884 +6,867 0.04% 1,227,131
2022-01-18 2022-01-14 3.168 379,017 -5,150 0.04% 1,200,879
2022-01-17 2022-01-13 3.110 384,167 -5,151 0.04% 1,194,821
2022-01-14 2022-01-12 3.110 389,318 -1,717 0.04% 1,210,842
2022-01-13 2022-01-11 3.064 391,035 +3,434 0.04% 1,197,962
2022-01-12 2022-01-10 3.064 387,601 +3,434 0.04% 1,187,441
2022-01-11 2022-01-07 3.052 384,167 +3,434 0.04% 1,172,446
2021-12-22 2021-12-20 2.796 380,733 -1,717 0.04% 1,064,396
2021-12-20 2021-12-16 2.807 382,450 +1,717 0.04% 1,073,651
2021-12-09 2021-12-07 2.819 380,733 -1,717 0.04% 1,073,266
2021-12-08 2021-12-06 2.819 382,450 +1,717 0.04% 1,078,106
2021-11-16 2021-11-12 2.831 380,733 +1,716 0.04% 1,077,701
2021-11-09 2021-11-05 2.842 379,017 +18,887 0.04% 1,077,259
2021-11-05 2021-11-03 2.842 360,130 -8,585 0.04% 1,023,577
2021-10-22 2021-10-20 2.842 368,715 -1,717 0.04% 1,047,978
2021-10-20 2021-10-18 2.807 370,432 +1,717 0.04% 1,039,913
2021-10-18 2021-10-12 2.866 368,715 +1,717 0.04% 1,056,568
2021-10-12 2021-10-08 2.866 366,998 +1,717 0.04% 1,051,648
2021-10-11 2021-10-07 2.912 365,281 -1,717 0.04% 1,063,748
2021-10-08 2021-10-06 2.784 366,998 -8,585 0.04% 1,021,723
2021-10-07 2021-10-05 2.807 375,583 +6,868 0.04% 1,054,374
2021-10-06 2021-10-04 2.784 368,715 +5,151 0.04% 1,026,503
2021-10-05 2021-09-30 2.889 363,564 -5,151 0.04% 1,050,278
2021-10-04 2021-09-29 2.807 368,715 +1,717 0.04% 1,035,093
2021-09-29 2021-09-27 2.842 366,998 -3,434 0.04% 1,043,098
2021-09-24 2021-09-21 2.749 370,432 -3,434 0.04% 1,018,338
2021-09-23 2021-09-20 2.796 373,866 +1,717 0.04% 1,045,199
2021-09-20 2021-09-16 2.935 372,149 +3,434 0.04% 1,092,418
2021-09-17 2021-09-15 2.970 368,715 +5,151 0.04% 1,095,223
2021-09-15 2021-09-13 3.017 363,564 -8,585 0.04% 1,096,863
2021-09-14 2021-09-10 3.005 372,149 -1,717 0.04% 1,118,428
2021-09-13 2021-09-09 2.970 373,866 +10,302 0.04% 1,110,523
2021-09-10 2021-09-08 3.005 363,564 -8,585 0.04% 1,092,628
2021-09-07 2021-09-03 2.982 372,149 -3,434 0.04% 1,109,758
2021-09-06 2021-09-02 2.912 375,583 -3,434 0.04% 1,093,749
2021-08-27 2021-08-25 2.877 379,017 -1,716 0.04% 1,090,504
2021-08-25 2021-08-23 2.784 380,733 -1,717 0.04% 1,059,961
2021-08-23 2021-08-19 2.772 382,450 +1,717 0.04% 1,060,286
2021-08-20 2021-08-18 2.807 380,733 +1,716 0.04% 1,068,831
2021-08-13 2021-08-11 2.877 379,017 -1,716 0.04% 1,090,504
2021-08-11 2021-08-09 2.831 380,733 -1,717 0.04% 1,077,701
2021-08-10 2021-08-06 2.772 382,450 +1,717 0.04% 1,060,286
2021-08-05 2021-08-03 2.842 380,733 -6,868 0.04% 1,082,136
2021-08-04 2021-08-02 2.784 387,601 +5,151 0.04% 1,079,082
2021-08-03 2021-07-30 2.807 382,450 +1,717 0.04% 1,073,651
2021-08-02 2021-07-29 2.831 380,733 -1,717 0.04% 1,077,701
2021-07-30 2021-07-28 2.807 382,450 +1,717 0.04% 1,073,651
2021-07-28 2021-07-26 2.831 380,733 +1,716 0.04% 1,077,701
2021-07-26 2021-07-22 2.935 379,017 -1,716 0.04% 1,112,579
2021-07-23 2021-07-21 2.866 380,733 -1,717 0.04% 1,091,006
2021-07-22 2021-07-20 2.866 382,450 +3,433 0.04% 1,095,926
2021-07-16 2021-07-14 2.960 379,017 +8,585 0.04% 1,121,861
2021-07-15 2021-07-13 2.972 370,432 +9,121 0.04% 1,100,854
2021-07-13 2021-07-09 2.960 361,311 -3,365 0.04% 1,069,453
2021-07-12 2021-07-08 2.948 364,676 +3,365 0.04% 1,075,078
2021-07-07 2021-07-05 3.043 361,311 -1,682 0.04% 1,099,518
2021-07-06 2021-07-02 3.007 362,993 +1,682 0.04% 1,091,691
2021-07-02 2021-06-29 3.031 361,311 -8,412 0.04% 1,095,223
2021-06-24 2021-06-22 2.948 369,723 -5,048 0.04% 1,089,957
2021-06-21 2021-06-17 2.924 374,771 -1,682 0.04% 1,095,928
2021-06-18 2021-06-16 2.948 376,453 +8,412 0.04% 1,109,797
2021-06-17 2021-06-15 2.984 368,041 -82,441 0.04% 1,098,123
2021-06-15 2021-06-10 3.031 450,482 -5,048 0.05% 1,365,522
2021-06-11 2021-06-09 2.996 455,530 -1,682 0.05% 1,364,579
2021-06-10 2021-06-08 2.972 457,212 +8,412 0.05% 1,358,747
2021-06-09 2021-06-07 2.984 448,800 +53,840 0.05% 1,339,084
2021-06-08 2021-06-04 3.055 394,960 -52,157 0.04% 1,206,611
2021-06-07 2021-06-03 3.114 447,117 +84,124 0.05% 1,392,527
2021-06-04 2021-06-02 3.150 362,993 -1,683 0.04% 1,143,471
2021-06-02 2021-05-31 3.103 364,676 -1,682 0.04% 1,131,433
2021-05-31 2021-05-27 2.996 366,358 +6,730 0.04% 1,097,457
2021-05-28 2021-05-26 2.924 359,628 +5,047 0.04% 1,051,646
2021-05-21 2021-05-18 2.924 354,581 -15,142 0.04% 1,036,888
2021-05-20 2021-05-17 2.900 369,723 -13,460 0.04% 1,072,377
2021-05-18 2021-05-14 2.900 383,183 +28,602 0.04% 1,111,417
2021-05-14 2021-05-12 2.900 354,581 -10,095 0.04% 1,028,458
2021-05-13 2021-05-11 2.841 364,676 +5,048 0.04% 1,036,063
2021-05-11 2021-05-07 2.853 359,628 -15,143 0.04% 1,025,996
2021-05-10 2021-05-06 2.889 374,771 -21,872 0.04% 1,082,563
2021-05-07 2021-05-05 2.758 396,643 -72,346 0.04% 1,093,878
2021-05-06 2021-05-04 2.746 468,989 -6,730 0.05% 1,287,822
2021-05-05 2021-05-03 2.734 475,719 -3,365 0.05% 1,300,647
2021-05-04 2021-04-30 2.794 479,084 +94,218 0.05% 1,338,322
2021-04-30 2021-04-28 2.829 384,866 +8,413 0.04% 1,088,849
2021-04-29 2021-04-27 2.817 376,453 -1,683 0.04% 1,060,572
2021-04-27 2021-04-23 2.794 378,136 -1,682 0.04% 1,056,324
2021-04-26 2021-04-22 2.722 379,818 -11,777 0.04% 1,033,932
2021-04-23 2021-04-21 2.663 391,595 +8,412 0.04% 1,042,717
2021-04-22 2021-04-20 2.710 383,183 -8,412 0.04% 1,038,537
2021-04-21 2021-04-19 2.675 391,595 +8,412 0.04% 1,047,372
2021-04-16 2021-04-14 2.615 383,183 -16,825 0.04% 1,002,098
2021-04-15 2021-04-13 2.615 400,008 +8,413 0.04% 1,046,098
2021-04-14 2021-04-12 2.615 391,595 -1,683 0.04% 1,024,097
2021-04-13 2021-04-09 2.615 393,278 +1,683 0.04% 1,028,498
2021-04-08 2021-04-01 2.615 391,595 -8,413 0.04% 1,024,097
2021-04-07 2021-03-31 2.591 400,008 +10,095 0.04% 1,036,588
2021-03-30 2021-03-26 2.591 389,913 -1,682 0.04% 1,010,428
2021-03-29 2021-03-25 2.580 391,595 +1,682 0.04% 1,010,132
2021-03-26 2021-03-24 2.615 389,913 -11,777 0.04% 1,019,698
2021-03-25 2021-03-23 2.639 401,690 +1,682 0.04% 1,060,047
2021-03-23 2021-03-19 2.615 400,008 +1,683 0.04% 1,046,098
2021-03-22 2021-03-18 2.651 398,325 -1,683 0.04% 1,055,902
2021-03-19 2021-03-17 2.615 400,008 +1,683 0.04% 1,046,098
2021-03-16 2021-03-12 2.615 398,325 -23,555 0.04% 1,041,697
2021-03-15 2021-03-11 2.591 421,880 -8,412 0.05% 1,093,268
2021-03-12 2021-03-10 2.473 430,292 -1,683 0.05% 1,063,917
2021-03-09 2021-03-05 2.449 431,975 +1,683 0.05% 1,057,808
2021-03-08 2021-03-04 2.449 430,292 +20,189 0.05% 1,053,687
2021-03-02 2021-02-26 2.413 410,103 -8,412 0.04% 989,624
2021-03-01 2021-02-25 2.473 418,515 -117,773 0.05% 1,034,798
2021-02-26 2021-02-24 2.461 536,288 -3,365 0.06% 1,319,622
2021-02-25 2021-02-23 2.461 539,653 +1,682 0.06% 1,327,902
2021-02-23 2021-02-19 2.401 537,971 -3,365 0.06% 1,291,788
2021-02-22 2021-02-18 2.389 541,336 +13,460 0.06% 1,293,433
2021-02-19 2021-02-17 2.425 527,876 -84,124 0.06% 1,280,098
2021-02-18 2021-02-16 2.389 612,000 +28,602 0.07% 1,462,273
2021-02-17 2021-02-11 2.354 583,398 +3,365 0.06% 1,373,129
2021-02-09 2021-02-05 2.354 580,033 -13,460 0.06% 1,365,209
2021-02-03 2021-02-01 2.354 593,493 -3,365 0.06% 1,396,889
2021-02-02 2021-01-29 2.330 596,858 +3,365 0.06% 1,390,619
2021-02-01 2021-01-28 2.377 593,493 -3,365 0.06% 1,410,999
2021-01-28 2021-01-26 2.354 596,858 +1,683 0.06% 1,404,809
2021-01-27 2021-01-25 2.377 595,175 +15,142 0.06% 1,414,998
2021-01-26 2021-01-22 2.719 580,033 +3,365 0.06% 1,576,925
2021-01-25 2021-01-21 2.731 576,668 +41,571 0.06% 1,575,035
2021-01-22 2021-01-20 2.744 535,097 -1,589 0.06% 1,468,229
2021-01-21 2021-01-19 2.719 536,686 +1,589 0.06% 1,459,079
2021-01-18 2021-01-14 2.694 535,097 -3,178 0.06% 1,441,289
2021-01-14 2021-01-12 2.668 538,275 +41,314 0.06% 1,436,299
2021-01-08 2021-01-06 2.668 496,961 -73,094 0.06% 1,326,059
2021-01-06 2021-01-04 2.668 570,055 +7,945 0.07% 1,521,098
2021-01-05 2020-12-31 2.643 562,110 +87,395 0.06% 1,485,748
2021-01-04 2020-12-29 2.580 474,715 -73,094 0.05% 1,224,874
2020-12-30 2020-12-28 2.505 547,809 +66,738 0.06% 1,372,104
2020-12-21 2020-12-17 2.568 481,071 +1,589 0.06% 1,235,219
2020-12-18 2020-12-16 2.580 479,482 -3,178 0.05% 1,237,174
2020-12-17 2020-12-15 2.530 482,660 +1,589 0.06% 1,221,074
2020-12-15 2020-12-11 2.530 481,071 +1,589 0.06% 1,217,054
2020-12-14 2020-12-10 2.530 479,482 -15,890 0.05% 1,213,034
2020-12-10 2020-12-08 2.517 495,372 -9,534 0.06% 1,246,999
2020-12-09 2020-12-07 2.505 504,906 -4,767 0.06% 1,264,644
2020-12-08 2020-12-04 2.517 509,673 +3,178 0.06% 1,282,999
2020-12-03 2020-12-01 2.580 506,495 -22,246 0.06% 1,306,874
2020-12-02 2020-11-30 2.605 528,741 -9,534 0.06% 1,377,584
2020-11-30 2020-11-26 2.555 538,275 +15,890 0.06% 1,375,324
2020-11-27 2020-11-25 2.568 522,385 -15,890 0.06% 1,341,299
2020-11-26 2020-11-24 2.530 538,275 +11,123 0.06% 1,361,774
2020-11-23 2020-11-19 2.530 527,152 -7,945 0.06% 1,333,634
2020-11-20 2020-11-18 2.517 535,097 -1,589 0.06% 1,346,999
2020-11-18 2020-11-16 2.555 536,686 -36,547 0.06% 1,371,264
2020-11-17 2020-11-13 2.480 573,233 -3,178 0.07% 1,421,353
2020-11-13 2020-11-11 2.480 576,411 -1,589 0.07% 1,429,233
2020-11-11 2020-11-09 2.303 578,000 -6,356 0.07% 1,331,324
2020-11-04 2020-11-02 2.291 584,356 +4,767 0.07% 1,338,608
2020-11-02 2020-10-29 2.215 579,589 +7,945 0.07% 1,283,919
2020-10-29 2020-10-27 2.266 571,644 +4,767 0.07% 1,295,099
2020-10-28 2020-10-23 2.253 566,877 +1,589 0.06% 1,277,164
2020-10-27 2020-10-22 2.228 565,288 +1,589 0.06% 1,259,354
2020-10-21 2020-10-19 2.228 563,699 -1,589 0.06% 1,255,814
2020-10-16 2020-10-14 2.203 565,288 -1,589 0.06% 1,245,124
2020-10-14 2020-10-09 2.190 566,877 +23,835 0.06% 1,241,489
2020-10-09 2020-10-07 2.203 543,042 +7,945 0.06% 1,196,124
2020-10-07 2020-10-05 2.203 535,097 +3,178 0.06% 1,178,624
2020-09-28 2020-09-24 2.291 531,919 +6,356 0.06% 1,218,489
2020-09-24 2020-09-22 2.316 525,563 +1,589 0.06% 1,217,159
2020-09-23 2020-09-21 2.341 523,974 -7,945 0.06% 1,226,669
2020-09-21 2020-09-17 2.354 531,919 +4,767 0.06% 1,251,964
2020-09-16 2020-09-14 2.366 527,152 +3,178 0.06% 1,247,379
2020-09-14 2020-09-10 2.391 523,974 +1,589 0.06% 1,253,049
2020-09-10 2020-09-08 2.391 522,385 +4,767 0.06% 1,249,249
2020-09-09 2020-09-07 2.366 517,618 +3,178 0.06% 1,224,819
2020-09-07 2020-09-03 2.404 514,440 +1,589 0.06% 1,236,724
2020-08-27 2020-08-25 2.454 512,851 -1,589 0.06% 1,258,724
2020-08-26 2020-08-24 2.429 514,440 +1,589 0.06% 1,249,674
2020-08-25 2020-08-21 2.480 512,851 +15,890 0.06% 1,271,634
2020-08-24 2020-08-20 2.517 496,961 +7,945 0.06% 1,250,999
2020-08-14 2020-08-12 2.454 489,016 +6,356 0.06% 1,200,224
2020-08-13 2020-08-11 2.454 482,660 -14,301 0.06% 1,184,624
2020-08-12 2020-08-10 2.404 496,961 -17,479 0.06% 1,194,704
2020-08-10 2020-08-06 2.429 514,440 -9,534 0.06% 1,249,674
2020-08-06 2020-08-04 2.354 523,974 +27,013 0.06% 1,233,264
2020-08-05 2020-08-03 2.391 496,961 -12,712 0.06% 1,188,449
2020-08-04 2020-07-31 2.391 509,673 -4,767 0.06% 1,218,849
2020-08-03 2020-07-30 2.467 514,440 +7,945 0.06% 1,269,099
2020-07-31 2020-07-29 2.480 506,495 -9,534 0.06% 1,255,874
2020-07-30 2020-07-28 2.505 516,029 +1,589 0.06% 1,292,504
2020-07-28 2020-07-24 2.542 514,440 -1,589 0.06% 1,307,949
2020-07-24 2020-07-22 2.580 516,029 +1,589 0.06% 1,331,474
2020-07-21 2020-07-17 2.580 514,440 +30,191 0.06% 1,327,374
2020-07-20 2020-07-16 2.605 484,249 +1,589 0.06% 1,261,664
2020-07-16 2020-07-14 2.669 482,660 +6,863 0.06% 1,287,987
2020-07-09 2020-07-07 2.720 475,797 +25,063 0.06% 1,293,973
2020-07-08 2020-07-06 2.681 450,734 -64,223 0.05% 1,208,547
2020-07-07 2020-07-03 2.630 514,957 +40,726 0.06% 1,354,447
2020-07-06 2020-07-02 2.669 474,231 +3,133 0.06% 1,265,494
2020-06-26 2020-06-23 2.707 471,098 -18,797 0.05% 1,275,178
2020-06-24 2020-06-22 2.681 489,895 +3,133 0.06% 1,313,548
2020-06-22 2020-06-18 2.771 486,762 +14,098 0.06% 1,348,653
2020-06-15 2020-06-11 2.745 472,664 -4,699 0.05% 1,297,522
2020-06-10 2020-06-08 2.758 477,363 -18,797 0.06% 1,316,517
2020-06-09 2020-06-05 2.720 496,160 +40,726 0.06% 1,349,352
2020-06-05 2020-06-03 2.720 455,434 +1,567 0.05% 1,238,594
2020-06-02 2020-05-29 2.745 453,867 -12,532 0.05% 1,245,922
2020-05-29 2020-05-27 2.758 466,399 -4,699 0.05% 1,286,279
2020-05-27 2020-05-25 2.720 471,098 -7,832 0.05% 1,281,193
2020-05-26 2020-05-22 2.732 478,930 -1,566 0.06% 1,308,608
2020-05-18 2020-05-14 2.835 480,496 -1,567 0.06% 1,361,967
2020-05-15 2020-05-13 2.860 482,063 +3,133 0.06% 1,378,719
2020-05-06 2020-05-04 2.847 478,930 -1,566 0.06% 1,363,643
2020-05-04 2020-04-28 2.873 480,496 -17,231 0.06% 1,380,372
2020-04-23 2020-04-21 2.873 497,727 -48,559 0.06% 1,429,873
2020-04-22 2020-04-20 2.847 546,286 -53,258 0.06% 1,555,424
2020-04-21 2020-04-17 2.886 599,544 +6,266 0.07% 1,730,029
2020-04-20 2020-04-16 2.847 593,278 -53,258 0.07% 1,689,223
2020-04-17 2020-04-15 2.886 646,536 -1,566 0.08% 1,865,628
2020-04-16 2020-04-14 2.886 648,102 +65,789 0.08% 1,870,146
2020-04-15 2020-04-09 2.898 582,313 +14,098 0.07% 1,687,742
2020-04-14 2020-04-08 2.822 568,215 +17,230 0.07% 1,603,352
2020-04-09 2020-04-07 2.771 550,985 +79,887 0.06% 1,526,593
2020-04-08 2020-04-06 2.732 471,098 +7,832 0.05% 1,287,208
2020-04-03 2020-04-01 2.745 463,266 -3,133 0.05% 1,271,723
2020-04-01 2020-03-30 2.669 466,399 +1,567 0.05% 1,244,594
2020-03-31 2020-03-27 2.681 464,832 -1,567 0.05% 1,246,347
2020-03-30 2020-03-26 2.656 466,399 +7,832 0.05% 1,238,639
2020-03-27 2020-03-25 2.707 458,567 +4,700 0.05% 1,241,259
2020-03-26 2020-03-24 2.681 453,867 +1,566 0.05% 1,216,947
2020-03-25 2020-03-23 2.617 452,301 +6,266 0.05% 1,183,873
2020-03-24 2020-03-20 2.796 446,035 +6,265 0.05% 1,247,202
2020-03-23 2020-03-19 2.809 439,770 +3,133 0.05% 1,235,299
2020-03-20 2020-03-18 2.988 436,637 -18,797 0.05% 1,304,548
2020-03-18 2020-03-16 3.039 455,434 +1,567 0.05% 1,383,969
2020-03-17 2020-03-13 3.115 453,867 -3,133 0.05% 1,413,977
2020-03-16 2020-03-12 3.192 457,000 +12,531 0.05% 1,458,747
2020-03-11 2020-03-09 3.358 444,469 +6,266 0.05% 1,492,523
2020-03-06 2020-03-04 3.460 438,203 +3,133 0.05% 1,516,242
2020-03-03 2020-02-28 3.524 435,070 +3,132 0.05% 1,533,176
2020-03-02 2020-02-27 3.562 431,938 +2,742 0.05% 1,538,684
2020-02-28 2020-02-26 3.562 429,196 +1,566 0.05% 1,528,916
2020-02-27 2020-02-25 3.562 427,630 +3,133 0.05% 1,523,338
2020-02-26 2020-02-24 3.562 424,497 +3,117 0.05% 1,512,177
2020-02-25 2020-02-21 3.613 421,380 +1,567 0.05% 1,522,594
2020-02-21 2020-02-19 3.626 419,813 +6,265 0.05% 1,522,292
2020-02-20 2020-02-18 3.652 413,548 -25,062 0.05% 1,510,135
2020-02-19 2020-02-17 3.677 438,610 +21,929 0.05% 1,612,853
2020-02-18 2020-02-14 3.639 416,681 +3,133 0.05% 1,516,255
2020-02-17 2020-02-13 3.601 413,548 +9,399 0.05% 1,489,014
2020-02-14 2020-02-12 3.601 404,149 -42,293 0.05% 1,455,172
2020-02-13 2020-02-11 3.613 446,442 +14,097 0.05% 1,613,152
2020-02-12 2020-02-10 3.601 432,345 -1,566 0.05% 1,556,694
2020-02-11 2020-02-07 3.588 433,911 -10,965 0.05% 1,556,793
2020-02-10 2020-02-06 3.562 444,876 +4,699 0.05% 1,584,773
2020-02-07 2020-02-05 3.524 440,177 +4,699 0.05% 1,551,173
2020-02-06 2020-02-04 3.575 435,478 -1,566 0.05% 1,556,855
2020-02-05 2020-02-03 3.550 437,044 +18,797 0.05% 1,551,293
2020-02-03 2020-01-30 3.601 418,247 +29,762 0.05% 1,505,933
2020-01-31 2020-01-29 3.639 388,485 +73,621 0.05% 1,413,653
2020-01-30 2020-01-24 3.767 314,864 +39,160 0.04% 1,185,957
2020-01-29 2020-01-22 3.830 275,704 -6,265 0.03% 1,056,059
2020-01-23 2020-01-21 4.248 281,969 +6,265 0.03% 1,197,945
2020-01-22 2020-01-20 4.289 275,704 +17,523 0.03% 1,182,413
2020-01-16 2020-01-14 4.342 258,181 +2,985 0.03% 1,121,103
2020-01-15 2020-01-13 4.316 255,196 -14,923 0.03% 1,101,301
2020-01-13 2020-01-09 4.248 270,119 +7,461 0.03% 1,147,600
2020-01-10 2020-01-08 4.235 262,658 -26,861 0.03% 1,112,382
2020-01-08 2020-01-06 4.262 289,519 +20,892 0.04% 1,233,901
2020-01-07 2020-01-03 4.262 268,627 +11,939 0.03% 1,144,861
2020-01-06 2020-01-02 4.275 256,688 +2,984 0.03% 1,097,419
2020-01-02 2019-12-27 4.222 253,704 -38,799 0.03% 1,071,060
2019-12-30 2019-12-24 4.235 292,503 +34,322 0.04% 1,238,778
2019-12-27 2019-12-20 4.248 258,181 -1,492 0.03% 1,096,881
2019-12-18 2019-12-16 4.222 259,673 -11,938 0.03% 1,096,260
2019-12-17 2019-12-13 4.222 271,611 +1,492 0.03% 1,146,658
2019-12-16 2019-12-12 4.208 270,119 +1,492 0.03% 1,136,739
2019-12-13 2019-12-11 4.168 268,627 +1,493 0.03% 1,119,660
2019-12-12 2019-12-10 4.181 267,134 +5,969 0.03% 1,117,017
2019-12-10 2019-12-06 4.181 261,165 +7,461 0.03% 1,092,058
2019-12-02 2019-11-28 4.181 253,704 -2,984 0.03% 1,060,860
2019-11-29 2019-11-27 4.181 256,688 -5,970 0.03% 1,073,337
2019-11-28 2019-11-26 4.168 262,658 -5,969 0.03% 1,094,781
2019-11-27 2019-11-25 4.168 268,627 -5,969 0.03% 1,119,660
2019-11-26 2019-11-22 4.155 274,596 +14,923 0.03% 1,140,859
2019-11-20 2019-11-18 4.101 259,673 +1,492 0.03% 1,064,938
2019-11-12 2019-11-08 4.235 258,181 -29,846 0.03% 1,093,421
2019-11-11 2019-11-07 4.128 288,027 -4,476 0.04% 1,188,940
2019-11-08 2019-11-06 4.128 292,503 -14,923 0.04% 1,207,417
2019-11-07 2019-11-05 4.114 307,426 -53,723 0.04% 1,264,897
2019-11-06 2019-11-04 4.088 361,149 +44,769 0.04% 1,476,258
2019-11-05 2019-11-01 4.061 316,380 -2,985 0.04% 1,284,777
2019-11-04 2019-10-31 4.074 319,365 -2,984 0.04% 1,301,179
2019-11-01 2019-10-30 4.047 322,349 -1,493 0.04% 1,304,696
2019-10-31 2019-10-29 4.034 323,842 +19,400 0.04% 1,306,399
2019-10-30 2019-10-28 4.074 304,442 -11,938 0.04% 1,240,379
2019-10-29 2019-10-25 4.047 316,380 -1,492 0.04% 1,280,537
2019-10-28 2019-10-24 4.021 317,872 -11,939 0.04% 1,278,055
2019-10-24 2019-10-22 4.007 329,811 +1,493 0.04% 1,321,638
2019-10-23 2019-10-21 4.007 328,318 +23,876 0.04% 1,315,655
2019-10-21 2019-10-17 4.021 304,442 +1,493 0.04% 1,224,058
2019-10-18 2019-10-16 4.021 302,949 +1,492 0.04% 1,218,055
2019-10-17 2019-10-15 3.994 301,457 +1,492 0.04% 1,203,976
2019-10-16 2019-10-14 4.007 299,965 +1,492 0.04% 1,202,037
2019-10-15 2019-10-11 3.967 298,473 -1,492 0.04% 1,184,058
2019-10-14 2019-10-10 3.967 299,965 +1,492 0.04% 1,189,977
2019-10-11 2019-10-09 3.927 298,473 -62,676 0.04% 1,172,057
2019-10-10 2019-10-08 3.980 361,149 -7,461 0.04% 1,437,537
2019-10-09 2019-10-04 3.980 368,610 -13,431 0.04% 1,467,235
2019-10-08 2019-10-03 3.994 382,041 +11,938 0.05% 1,525,817
2019-10-04 2019-10-02 3.994 370,103 +67,154 0.05% 1,478,138
2019-10-02 2019-09-27 4.021 302,949 +1,492 0.04% 1,218,055
2019-09-30 2019-09-26 4.007 301,457 -62,676 0.04% 1,208,016
2019-09-27 2019-09-25 4.007 364,133 +43,276 0.04% 1,459,175
2019-09-24 2019-09-20 4.047 320,857 -10,446 0.04% 1,298,657
2019-09-17 2019-09-13 4.114 331,303 -4,477 0.04% 1,363,138
2019-09-16 2019-09-12 4.114 335,780 -1,492 0.04% 1,381,559
2019-09-13 2019-09-11 4.114 337,272 -28,354 0.04% 1,387,697
2019-09-12 2019-09-10 4.101 365,626 +22,385 0.04% 1,499,459
2019-09-11 2019-09-09 4.021 343,241 +2,984 0.04% 1,380,055
2019-09-10 2019-09-06 4.034 340,257 -2,984 0.04% 1,372,618
2019-09-09 2019-09-05 4.021 343,241 +1,492 0.04% 1,380,055
2019-09-06 2019-09-04 4.061 341,749 -80,584 0.04% 1,387,797
2019-09-05 2019-09-03 3.994 422,333 +88,045 0.05% 1,686,737
2019-09-03 2019-08-30 4.061 334,288 -2,984 0.04% 1,357,499
2019-09-02 2019-08-29 4.101 337,272 -1,493 0.04% 1,383,177
2019-08-30 2019-08-28 4.061 338,765 +5,970 0.04% 1,375,680
2019-08-28 2019-08-26 4.088 332,795 -10,446 0.04% 1,360,357
2019-08-26 2019-08-22 4.141 343,241 +4,476 0.04% 1,421,457
2019-08-21 2019-08-19 4.128 338,765 -11,938 0.04% 1,398,381
2019-08-16 2019-08-14 4.101 350,703 -16,415 0.04% 1,438,259
2019-08-15 2019-08-13 4.088 367,118 +25,369 0.04% 1,500,658
2019-08-14 2019-08-12 4.168 341,749 +5,969 0.04% 1,424,439
2019-08-13 2019-08-09 4.195 335,780 +13,431 0.04% 1,408,560
2019-08-12 2019-08-08 4.222 322,349 +26,861 0.04% 1,360,859
2019-08-09 2019-08-07 4.208 295,488 +1,492 0.04% 1,243,500
2019-08-08 2019-08-06 4.235 293,996 -5,969 0.04% 1,245,101
2019-08-07 2019-08-05 4.208 299,965 -8,954 0.04% 1,262,340
2019-08-06 2019-08-02 4.302 308,919 -11,938 0.04% 1,329,002
2019-08-01 2019-07-30 4.383 320,857 +8,954 0.04% 1,406,162
2019-07-30 2019-07-26 4.409 311,903 -2,985 0.04% 1,375,281
2019-07-29 2019-07-25 4.409 314,888 +7,462 0.04% 1,388,443
2019-07-26 2019-07-24 4.463 307,426 +19,399 0.04% 1,372,022
2019-07-23 2019-07-19 4.490 288,027 +10,446 0.04% 1,293,166
2019-07-22 2019-07-18 4.463 277,581 +10,447 0.03% 1,238,825
2019-07-19 2019-07-17 4.598 267,134 +2,984 0.03% 1,228,272
2019-07-18 2019-07-16 4.612 264,150 +3,908 0.03% 1,218,145
2019-07-17 2019-07-15 4.612 260,242 +17,642 0.03% 1,200,123
2019-07-16 2019-07-12 4.625 242,600 +5,881 0.03% 1,122,066
2019-07-15 2019-07-11 4.625 236,719 +5,881 0.03% 1,094,865
2019-07-09 2019-07-05 4.639 230,838 -7,351 0.03% 1,070,805
2019-07-08 2019-07-04 4.584 238,189 -7,351 0.03% 1,091,944
2019-07-05 2019-07-03 4.584 245,540 -10,292 0.03% 1,125,643
2019-07-03 2019-06-28 4.557 255,832 -8,821 0.03% 1,165,865
2019-07-02 2019-06-27 4.557 264,653 -4,411 0.03% 1,206,064
2019-06-26 2019-06-24 4.489 269,064 +17,643 0.03% 1,207,864
2019-06-25 2019-06-21 4.544 251,421 -5,881 0.03% 1,142,343
2019-06-24 2019-06-20 4.544 257,302 +1,470 0.03% 1,169,064
2019-06-21 2019-06-19 4.530 255,832 -1,470 0.03% 1,158,905
2019-06-20 2019-06-18 4.516 257,302 -5,881 0.03% 1,162,063
2019-06-19 2019-06-17 4.448 263,183 +7,351 0.03% 1,170,723
2019-06-11 2019-06-06 4.489 255,832 -7,351 0.03% 1,148,464
2019-06-10 2019-06-05 4.462 263,183 +7,351 0.03% 1,174,303
2019-05-30 2019-05-28 4.476 255,832 -23,523 0.03% 1,144,984
2019-05-27 2019-05-23 4.516 279,355 +2,940 0.03% 1,261,662
2019-05-24 2019-05-22 4.476 276,415 -7,351 0.03% 1,237,104
2019-05-22 2019-05-20 4.462 283,766 +1,470 0.04% 1,266,143
2019-05-20 2019-05-16 4.516 282,296 +2,941 0.03% 1,274,945
2019-05-16 2019-05-14 4.489 279,355 +5,881 0.03% 1,254,062
2019-05-15 2019-05-10 4.530 273,474 -7,351 0.03% 1,238,822
2019-05-14 2019-05-09 4.503 280,825 -4,411 0.03% 1,264,481
2019-05-10 2019-05-08 4.571 285,236 -4,411 0.04% 1,303,744
2019-05-09 2019-05-07 4.571 289,647 +19,113 0.04% 1,323,905
2019-05-03 2019-04-30 4.666 270,534 +5,881 0.03% 1,262,306
2019-04-29 2019-04-25 4.639 264,653 -2,940 0.03% 1,227,665
2019-04-23 2019-04-17 4.639 267,593 +1,470 0.03% 1,241,303
2019-04-17 2019-04-15 4.625 266,123 -1,470 0.03% 1,230,864
2019-04-16 2019-04-12 4.666 267,593 +1,470 0.03% 1,248,583
2019-04-15 2019-04-11 4.707 266,123 +4,410 0.03% 1,252,585
2019-04-12 2019-04-10 4.720 261,713 -5,880 0.03% 1,235,388
2019-04-11 2019-04-09 4.720 267,593 -1,471 0.03% 1,263,144
2019-04-10 2019-04-08 4.652 269,064 -2,940 0.03% 1,251,787
2019-04-09 2019-04-04 4.625 272,004 -16,172 0.03% 1,258,064
2019-04-08 2019-04-03 4.598 288,176 +30,874 0.04% 1,325,022
2019-04-04 2019-04-02 4.625 257,302 +11,762 0.03% 1,190,065
2019-04-03 2019-04-01 4.598 245,540 +14,702 0.03% 1,128,983
2019-03-29 2019-03-27 4.612 230,838 +1,470 0.03% 1,064,524
2019-03-28 2019-03-26 4.612 229,368 -11,762 0.03% 1,057,745
2019-03-26 2019-03-22 4.544 241,130 -16,172 0.03% 1,095,586
2019-03-25 2019-03-21 4.516 257,302 -7,351 0.03% 1,162,063
2019-03-22 2019-03-20 4.503 264,653 -8,821 0.03% 1,191,663
2019-03-21 2019-03-19 4.503 273,474 +10,291 0.03% 1,231,382
2019-03-20 2019-03-18 4.489 263,183 +1,470 0.03% 1,181,464
2019-03-18 2019-03-14 4.489 261,713 -7,351 0.03% 1,174,865
2019-03-15 2019-03-13 4.489 269,064 +8,822 0.03% 1,207,864
2019-03-12 2019-03-08 4.489 260,242 -1,471 0.03% 1,168,261
2019-03-11 2019-03-07 4.489 261,713 +10,292 0.03% 1,174,865
2019-03-07 2019-03-05 4.530 251,421 -1,470 0.03% 1,138,923
2019-03-04 2019-02-28 4.476 252,891 -7,351 0.03% 1,131,821
2019-03-01 2019-02-27 4.503 260,242 +14,702 0.03% 1,171,801
2019-02-28 2019-02-26 4.557 245,540 -5,881 0.03% 1,118,963
2019-02-26 2019-02-22 4.544 251,421 -1,470 0.03% 1,142,343
2019-02-25 2019-02-21 4.557 252,891 -4,411 0.03% 1,152,462
2019-02-20 2019-02-18 4.448 257,302 +1,470 0.03% 1,144,562
2019-02-13 2019-02-11 4.448 255,832 +8,822 0.03% 1,138,023
2019-02-11 2019-02-04 4.421 247,010 -16,173 0.03% 1,092,060
2019-02-08 2019-01-31 4.408 263,183 -23,523 0.03% 1,159,982
2019-02-01 2019-01-30 4.380 286,706 +2,940 0.04% 1,255,860
2019-01-31 2019-01-29 4.367 283,766 -11,762 0.04% 1,239,122
2019-01-30 2019-01-28 4.380 295,528 +1,471 0.04% 1,294,503
2019-01-29 2019-01-25 4.841 294,057 -4,411 0.04% 1,423,667
2019-01-28 2019-01-24 4.827 298,468 +6,634 0.04% 1,440,748
2019-01-24 2019-01-22 4.827 291,834 +1,396 0.04% 1,408,724
2019-01-23 2019-01-21 4.813 290,438 -1,396 0.04% 1,397,826
2019-01-22 2019-01-18 4.784 291,834 -58,643 0.04% 1,396,184
2019-01-21 2019-01-17 4.827 350,477 +69,813 0.05% 1,691,803
2019-01-18 2019-01-16 4.841 280,664 +4,189 0.04% 1,358,825
2019-01-17 2019-01-15 4.827 276,475 +2,793 0.04% 1,334,584
2019-01-15 2019-01-11 4.770 273,682 -5,585 0.04% 1,305,421
2019-01-10 2019-01-08 4.655 279,267 +4,188 0.04% 1,300,060
2019-01-09 2019-01-07 4.655 275,079 -65,624 0.04% 1,280,563
2019-01-08 2019-01-04 4.627 340,703 -36,303 0.04% 1,576,299
2019-01-07 2019-01-03 4.598 377,006 -29,322 0.05% 1,733,459
2019-01-04 2019-01-02 4.598 406,328 +36,303 0.05% 1,868,280
2019-01-03 2018-12-31 4.612 370,025 +64,228 0.05% 1,706,661
2019-01-02 2018-12-27 4.598 305,797 +25,133 0.04% 1,406,043
2018-12-28 2018-12-24 4.598 280,664 +1,397 0.04% 1,290,482
2018-12-27 2018-12-20 4.598 279,267 +36,303 0.04% 1,284,059
2018-12-21 2018-12-19 4.584 242,964 -8,378 0.03% 1,113,659
2018-12-20 2018-12-18 4.569 251,342 +15,359 0.03% 1,148,460
2018-12-12 2018-12-10 4.569 235,983 +2,792 0.03% 1,078,280
2018-12-11 2018-12-07 4.569 233,191 -154,986 0.03% 1,065,523
2018-12-10 2018-12-06 4.569 388,177 +1,397 0.05% 1,773,702
2018-12-07 2018-12-05 4.598 386,780 +6,981 0.05% 1,778,399
2018-12-06 2018-12-04 4.584 379,799 +5,585 0.05% 1,740,861
2018-12-05 2018-12-03 4.598 374,214 +6,981 0.05% 1,720,621
2018-12-04 2018-11-30 4.584 367,233 -1,396 0.05% 1,683,263
2018-11-30 2018-11-28 4.555 368,629 -8,377 0.05% 1,679,101
2018-11-29 2018-11-27 4.598 377,006 +1,396 0.05% 1,733,459
2018-11-28 2018-11-26 4.584 375,610 +5,585 0.05% 1,721,660
2018-11-26 2018-11-22 4.569 370,025 +2,792 0.05% 1,690,760
2018-11-21 2018-11-19 4.569 367,233 -44,680 0.05% 1,678,003
2018-11-19 2018-11-15 4.555 411,913 +1,396 0.05% 1,876,259
2018-11-16 2018-11-14 4.555 410,517 -2,793 0.05% 1,869,901
2018-11-15 2018-11-13 4.526 413,310 +48,870 0.05% 1,870,782
2018-11-14 2018-11-12 4.541 364,440 +4,189 0.05% 1,654,800
2018-11-13 2018-11-09 4.569 360,251 +1,396 0.05% 1,646,100
2018-11-12 2018-11-08 4.584 358,855 -1,396 0.05% 1,644,861
2018-11-09 2018-11-07 4.555 360,251 -2,793 0.05% 1,640,940
2018-11-05 2018-11-01 4.541 363,044 +93,550 0.05% 1,648,461
2018-11-02 2018-10-31 4.541 269,494 -1,396 0.04% 1,223,682
2018-10-25 2018-10-23 4.512 270,890 -12,566 0.04% 1,222,261
2018-10-23 2018-10-19 4.541 283,456 -2,793 0.04% 1,287,079
2018-10-22 2018-10-18 4.512 286,249 +4,189 0.04% 1,291,561
2018-10-19 2018-10-16 4.526 282,060 +6,981 0.04% 1,276,700
2018-10-18 2018-10-15 4.512 275,079 -1,396 0.04% 1,241,161
2018-10-15 2018-10-11 4.512 276,475 -4,189 0.04% 1,247,460
2018-10-10 2018-10-08 4.584 280,664 -2,792 0.04% 1,286,462
2018-10-09 2018-10-05 4.569 283,456 +5,585 0.04% 1,295,199
2018-10-08 2018-10-04 4.598 277,871 +2,792 0.04% 1,277,640
2018-10-03 2018-09-28 4.684 275,079 +8,378 0.04% 1,288,444
2018-09-28 2018-09-26 4.627 266,701 -6,981 0.03% 1,233,921
2018-09-27 2018-09-24 4.627 273,682 +2,792 0.04% 1,266,220
2018-09-24 2018-09-20 4.584 270,890 -12,566 0.04% 1,241,661
2018-09-19 2018-09-17 4.555 283,456 +5,585 0.04% 1,291,139
2018-09-12 2018-09-10 4.555 277,871 +16,755 0.04% 1,265,699
2018-09-11 2018-09-07 4.598 261,116 +5,585 0.03% 1,200,601
2018-09-04 2018-08-31 4.684 255,531 -8,377 0.03% 1,196,883
2018-09-03 2018-08-30 4.684 263,908 -5,586 0.03% 1,236,120
2018-08-23 2018-08-21 4.655 269,494 -2,792 0.04% 1,254,564
2018-08-22 2018-08-20 4.641 272,286 -4,189 0.04% 1,263,661
2018-08-20 2018-08-16 4.598 276,475 -6,981 0.04% 1,271,221
2018-08-13 2018-08-09 4.684 283,456 -13,963 0.04% 1,327,681
2018-08-10 2018-08-08 4.670 297,419 +6,981 0.04% 1,388,822
2018-08-08 2018-08-06 4.655 290,438 +27,926 0.04% 1,352,063
2018-08-06 2018-08-02 4.684 262,512 +2,792 0.03% 1,229,581
2018-08-03 2018-08-01 4.698 259,720 +13,963 0.03% 1,220,224
2018-07-31 2018-07-27 4.713 245,757 -2,793 0.03% 1,158,143
2018-07-30 2018-07-26 4.727 248,550 -11,170 0.03% 1,174,865
2018-07-27 2018-07-25 4.727 259,720 +8,378 0.03% 1,227,664
2018-07-26 2018-07-24 4.698 251,342 +1,396 0.03% 1,180,862
2018-07-24 2018-07-20 4.698 249,946 -8,377 0.03% 1,174,303
2018-07-23 2018-07-19 4.713 258,323 -1,397 0.03% 1,217,361
2018-07-19 2018-07-17 4.828 259,720 +3,912 0.03% 1,253,990
2018-07-17 2018-07-13 4.843 255,808 -4,126 0.03% 1,238,822
2018-07-16 2018-07-12 4.814 259,934 +4,126 0.03% 1,251,243
2018-07-12 2018-07-10 4.814 255,808 +16,503 0.03% 1,231,382
2018-07-11 2018-07-09 4.814 239,305 -28,880 0.03% 1,151,941
2018-07-10 2018-07-06 4.799 268,185 -6,877 0.04% 1,287,061
2018-07-09 2018-07-05 4.770 275,062 +11,002 0.04% 1,312,064
2018-07-05 2018-07-03 4.799 264,060 +59,136 0.03% 1,267,264
2018-07-04 2018-06-29 4.872 204,924 -35,757 0.03% 998,362
2018-07-03 2018-06-28 4.828 240,681 +27,505 0.03% 1,162,065
2018-06-29 2018-06-27 4.872 213,176 +1,376 0.03% 1,038,565
2018-06-28 2018-06-26 4.872 211,800 -1,376 0.03% 1,031,861
2018-06-27 2018-06-25 4.872 213,176 +8,252 0.03% 1,038,565
2018-06-26 2018-06-22 4.901 204,924 +15,127 0.03% 1,004,323
2018-06-25 2018-06-21 4.915 189,797 -5,501 0.03% 932,946
2018-06-22 2018-06-20 4.930 195,298 +12,378 0.03% 962,827
2018-06-21 2018-06-19 4.915 182,920 -42,633 0.02% 899,142
2018-06-20 2018-06-15 4.959 225,553 -13,752 0.03% 1,118,545
2018-06-19 2018-06-14 4.945 239,305 -17,878 0.03% 1,183,263
2018-06-15 2018-06-13 4.945 257,183 +6,876 0.03% 1,271,662
2018-06-14 2018-06-12 4.945 250,307 +9,626 0.03% 1,237,663
2018-06-07 2018-06-05 4.959 240,681 -1,375 0.03% 1,193,567
2018-06-06 2018-06-04 4.945 242,056 -2,750 0.03% 1,196,866
2018-06-05 2018-06-01 4.945 244,806 -1,376 0.03% 1,210,463
2018-06-04 2018-05-31 4.930 246,182 +33,006 0.03% 1,213,687
2018-06-01 2018-05-30 4.930 213,176 -28,880 0.03% 1,050,966
2018-05-31 2018-05-29 4.915 242,056 -6,876 0.03% 1,189,825
2018-05-30 2018-05-28 4.974 248,932 +1,375 0.03% 1,238,105
2018-05-29 2018-05-25 4.945 247,557 +2,751 0.03% 1,224,066
2018-05-25 2018-05-23 4.930 244,806 +2,750 0.03% 1,206,903
2018-05-23 2018-05-18 4.930 242,056 +4,126 0.03% 1,193,345
2018-05-17 2018-05-15 4.930 237,930 +2,750 0.03% 1,173,004
2018-05-15 2018-05-11 4.915 235,180 -5,501 0.03% 1,156,026
2018-05-14 2018-05-10 4.901 240,681 +4,126 0.03% 1,179,566
2018-05-10 2018-05-08 4.886 236,555 -1,375 0.03% 1,155,905
2018-05-09 2018-05-07 4.901 237,930 +8,251 0.03% 1,166,084
2018-05-03 2018-04-30 4.901 229,679 -2,750 0.03% 1,125,646
2018-05-02 2018-04-27 4.872 232,429 +6,876 0.03% 1,132,363
2018-04-30 2018-04-26 4.872 225,553 +26,130 0.03% 1,098,864
2018-04-27 2018-04-25 4.872 199,423 +1,375 0.03% 971,562
2018-04-24 2018-04-20 4.901 198,048 -26,130 0.03% 970,624
2018-04-20 2018-04-18 4.872 224,178 +8,252 0.03% 1,092,165
2018-04-19 2018-04-17 4.828 215,926 -6,876 0.03% 1,042,542
2018-04-13 2018-04-11 4.872 222,802 -11,002 0.03% 1,085,462
2018-04-11 2018-04-09 4.843 233,804 -61,886 0.03% 1,132,262
2018-04-06 2018-04-03 4.828 295,690 +6,876 0.04% 1,427,662
2018-04-04 2018-03-29 4.843 288,814 +4,126 0.04% 1,398,663
2018-04-03 2018-03-28 4.857 284,688 +39,882 0.04% 1,382,822
2018-03-29 2018-03-27 4.872 244,806 +6,876 0.03% 1,192,662
2018-03-28 2018-03-26 4.872 237,930 +2,750 0.03% 1,159,163
2018-03-27 2018-03-23 4.872 235,180 +13,753 0.03% 1,145,766
2018-03-26 2018-03-22 4.930 221,427 -6,876 0.03% 1,091,644
2018-03-23 2018-03-21 4.945 228,303 +6,876 0.03% 1,128,863
2018-03-22 2018-03-20 4.945 221,427 -1,375 0.03% 1,094,864
2018-03-21 2018-03-19 4.959 222,802 +6,876 0.03% 1,104,903
2018-03-20 2018-03-16 4.988 215,926 -5,501 0.03% 1,077,084
2018-03-19 2018-03-15 4.974 221,427 +1,375 0.03% 1,101,304
2018-03-16 2018-03-14 4.988 220,052 +1,375 0.03% 1,097,666
2018-03-13 2018-03-09 4.959 218,677 -4,125 0.03% 1,084,446
2018-03-12 2018-03-08 4.945 222,802 -13,753 0.03% 1,101,663
2018-03-07 2018-03-05 4.901 236,555 +13,753 0.03% 1,159,345
2018-03-05 2018-03-01 4.959 222,802 -6,877 0.03% 1,104,903
2018-03-02 2018-02-28 4.930 229,679 +1,376 0.03% 1,132,326
2018-03-01 2018-02-27 4.974 228,303 +5,501 0.03% 1,135,503
2018-02-28 2018-02-26 4.974 222,802 -2,751 0.03% 1,108,143
2018-02-27 2018-02-23 5.003 225,553 -5,501 0.03% 1,128,386
2018-02-26 2018-02-22 4.959 231,054 +4,126 0.03% 1,145,825
2018-02-23 2018-02-21 4.974 226,928 -9,627 0.03% 1,128,664
2018-02-22 2018-02-20 4.930 236,555 -6,876 0.03% 1,166,225
2018-02-21 2018-02-15 4.945 243,431 -6,876 0.03% 1,203,664
2018-02-20 2018-02-13 4.843 250,307 -11,002 0.03% 1,212,182
2018-02-14 2018-02-12 4.785 261,309 +8,251 0.03% 1,250,261
2018-02-13 2018-02-09 4.785 253,058 +17,878 0.03% 1,210,784
2018-02-12 2018-02-08 4.857 235,180 +12,378 0.03% 1,142,345
2018-02-09 2018-02-07 4.915 222,802 -4,126 0.03% 1,095,182
2018-02-08 2018-02-06 4.857 226,928 +39,882 0.03% 1,102,263
2018-02-07 2018-02-05 4.988 187,046 +11,002 0.02% 933,025
2018-02-06 2018-02-02 5.046 176,044 +13,752 0.02% 888,385
2018-02-02 2018-01-31 5.046 162,292 +13,753 0.02% 818,987
2018-02-01 2018-01-30 5.061 148,539 +2,750 0.02% 751,745
2018-01-31 2018-01-29 5.046 145,789 +8,252 0.02% 735,707
2018-01-30 2018-01-26 5.581 137,537 -53,635 0.02% 767,530
2018-01-29 2018-01-25 5.550 191,172 +3,073 0.03% 1,061,028
2018-01-26 2018-01-24 5.550 188,099 -2,630 0.03% 1,043,972
2018-01-25 2018-01-23 5.474 190,729 -18,414 0.03% 1,044,068
2018-01-24 2018-01-22 5.428 209,143 +10,522 0.03% 1,135,327
2018-01-22 2018-01-18 5.383 198,621 -1,315 0.03% 1,069,148
2018-01-19 2018-01-17 5.352 199,936 -2,631 0.03% 1,070,146
2018-01-18 2018-01-16 5.352 202,567 -90,754 0.03% 1,084,229
2018-01-17 2018-01-15 5.352 293,321 -46,035 0.04% 1,569,984
2018-01-11 2018-01-09 5.352 339,356 +10,522 0.05% 1,816,384
2018-01-09 2018-01-05 5.368 328,834 -3,946 0.05% 1,765,066
2018-01-08 2018-01-04 5.322 332,780 -21,045 0.05% 1,771,066
2018-01-05 2018-01-03 5.322 353,825 -15,783 0.05% 1,883,068
2018-01-04 2018-01-02 5.307 369,608 -35,513 0.05% 1,961,446
2018-01-03 2017-12-29 5.246 405,121 +23,675 0.06% 2,125,266
2018-01-02 2017-12-28 5.276 381,446 -59,188 0.05% 2,012,668
2017-12-29 2017-12-27 5.276 440,634 -15,783 0.06% 2,324,968
2017-12-28 2017-12-22 5.109 456,417 +69,710 0.06% 2,331,904
2017-12-27 2017-12-21 5.109 386,707 +26,306 0.05% 1,975,745
2017-12-22 2017-12-20 5.094 360,401 +23,675 0.05% 1,835,863
2017-12-21 2017-12-19 5.094 336,726 +40,774 0.05% 1,715,264
2017-12-19 2017-12-15 5.140 295,952 +6,576 0.04% 1,521,064
2017-12-18 2017-12-14 5.124 289,376 +7,892 0.04% 1,482,866
2017-12-11 2017-12-07 5.155 281,484 +27,621 0.04% 1,450,985
2017-12-08 2017-12-06 5.170 253,863 +13,153 0.04% 1,312,465
2017-12-06 2017-12-04 5.155 240,710 +1,315 0.03% 1,240,805
2017-12-05 2017-12-01 5.170 239,395 +1,316 0.03% 1,237,666
2017-12-04 2017-11-30 5.185 238,079 +2,630 0.03% 1,234,483
2017-12-01 2017-11-29 5.185 235,449 -19,729 0.03% 1,220,846
2017-11-29 2017-11-27 5.170 255,178 +3,946 0.04% 1,319,264
2017-11-27 2017-11-23 5.170 251,232 +1,315 0.03% 1,298,863
2017-11-24 2017-11-22 5.170 249,917 +15,783 0.03% 1,292,065
2017-11-23 2017-11-21 5.140 234,134 +3,946 0.03% 1,203,347
2017-11-21 2017-11-17 5.261 230,188 +2,631 0.03% 1,211,067
2017-11-20 2017-11-16 5.276 227,557 +13,153 0.03% 1,200,685
2017-11-16 2017-11-14 5.292 214,404 +23,675 0.03% 1,134,545
2017-11-14 2017-11-10 5.292 190,729 -3,946 0.03% 1,009,266
2017-11-08 2017-11-06 5.307 194,675 +1,315 0.03% 1,033,107
2017-11-07 2017-11-03 5.322 193,360 +14,469 0.03% 1,029,068
2017-11-06 2017-11-02 5.337 178,891 +6,576 0.02% 954,784
2017-11-01 2017-10-30 5.352 172,315 +2,631 0.02% 922,307
2017-10-31 2017-10-27 5.337 169,684 +7,891 0.02% 905,644
2017-10-27 2017-10-25 5.337 161,793 +5,261 0.02% 863,528
2017-10-26 2017-10-24 5.352 156,532 +10,523 0.02% 837,829
2017-10-25 2017-10-23 5.398 146,009 -6,577 0.02% 788,166
2017-10-23 2017-10-19 5.337 152,586 +3,946 0.02% 814,388
2017-10-19 2017-10-17 5.383 148,640 +36,828 0.02% 800,108
2017-10-18 2017-10-16 5.383 111,812 +22,360 0.02% 601,868
2017-10-17 2017-10-13 5.413 89,452 +5,261 0.01% 484,228
2017-10-16 2017-10-12 5.413 84,191 +5,261 0.01% 455,748
2017-10-11 2017-10-09 5.459 78,930 -1,315 0.01% 430,870
2017-10-09 2017-10-04 5.428 80,245 +3,946 0.01% 435,608
2017-10-06 2017-10-03 5.444 76,299 +11,837 0.01% 415,347
2017-09-29 2017-09-27 5.428 64,462 +1,316 0.01% 349,930
2017-09-26 2017-09-22 5.428 63,146 -1,316 0.01% 342,786
2017-09-25 2017-09-21 5.444 64,462 +1,316 0.01% 350,910
2017-09-15 2017-09-13 5.459 63,146 -1,316 0.01% 344,707
2017-09-14 2017-09-12 5.474 64,462 -13,152 0.01% 352,871
2017-09-08 2017-09-06 5.444 77,614 -15,784 0.01% 422,506
2017-08-31 2017-08-29 5.474 93,398 +5,261 0.01% 511,269
2017-08-30 2017-08-28 5.474 88,137 +5,261 0.01% 482,470
2017-08-28 2017-08-24 5.428 82,876 -1,315 0.01% 449,890
2017-08-25 2017-08-22 5.413 84,191 +10,522 0.01% 455,748
2017-08-24 2017-08-21 5.413 73,669 -3,945 0.01% 398,790
2017-08-22 2017-08-18 5.352 77,614 +7,891 0.01% 415,425
2017-08-17 2017-08-15 5.474 69,723 -10,522 0.01% 381,670
2017-08-16 2017-08-14 5.428 80,245 -13,153 0.01% 435,608
2017-08-15 2017-08-11 5.398 93,398 -2,630 0.01% 504,168
2017-08-14 2017-08-10 5.459 96,028 -1,316 0.01% 524,206
2017-08-11 2017-08-09 5.489 97,344 +11,838 0.01% 534,350
2017-08-10 2017-08-08 5.505 85,506 -6,577 0.01% 470,668
2017-08-08 2017-08-04 5.505 92,083 +13,153 0.01% 506,871
2017-08-07 2017-08-03 5.505 78,930 -2,630 0.01% 434,470
2017-07-31 2017-07-27 5.489 81,560 -9,207 0.01% 447,707
2017-07-28 2017-07-26 5.489 90,767 +1,315 0.01% 498,247
2017-07-26 2017-07-24 5.474 89,452 +11,838 0.01% 489,668
2017-07-25 2017-07-21 5.520 77,614 +1,315 0.01% 428,407
2017-07-21 2017-07-19 5.779 76,299 -3,946 0.01% 440,950
2017-07-20 2017-07-18 5.810 80,245 +3,665 0.01% 466,228
2017-07-18 2017-07-14 5.795 76,580 -5,191 0.01% 443,754
2017-07-14 2017-07-12 5.548 81,771 -7,786 0.01% 453,671
2017-07-13 2017-07-11 5.486 89,557 -6,489 0.01% 491,347
2017-07-04 2017-06-30 5.471 96,046 -1,298 0.01% 525,469
2017-07-03 2017-06-29 5.471 97,344 +1,298 0.01% 532,570
2017-06-26 2017-06-22 5.440 96,046 +1,298 0.01% 522,508
2017-06-16 2017-06-14 5.440 94,748 +1,298 0.01% 515,447
2017-06-15 2017-06-13 5.456 93,450 -1,298 0.01% 509,826
2017-06-14 2017-06-12 5.425 94,748 +1,298 0.01% 513,987
2017-06-13 2017-06-09 5.486 93,450 -1,298 0.01% 512,706
2017-06-01 2017-05-29 5.440 94,748 -2,596 0.01% 515,447
2017-05-31 2017-05-26 5.440 97,344 +3,894 0.01% 529,570
2017-05-26 2017-05-24 5.425 93,450 -2,596 0.01% 506,945
2017-05-24 2017-05-22 5.425 96,046 -3,893 0.01% 521,028
2017-05-23 2017-05-19 5.409 99,939 -2,596 0.01% 540,606
2017-05-22 2017-05-18 5.394 102,535 +15,573 0.01% 553,069
2017-05-17 2017-05-15 5.471 86,962 +1,298 0.01% 475,770
2017-05-16 2017-05-12 5.425 85,664 +2,596 0.01% 464,708
2017-05-12 2017-05-10 5.456 83,068 +14,275 0.01% 453,186
2017-05-09 2017-05-05 5.502 68,793 +1,298 0.01% 378,488
2017-05-05 2017-05-02 5.548 67,495 -12,978 0.01% 374,467
2017-04-21 2017-04-19 5.517 80,473 -1,298 0.01% 443,989
2017-04-18 2017-04-12 5.548 81,771 +3,894 0.01% 453,671
2017-04-07 2017-04-05 5.625 77,877 +1,297 0.01% 438,068
2017-04-06 2017-04-03 5.579 76,580 -5,191 0.01% 427,231
2017-04-05 2017-03-31 5.533 81,771 -1,297 0.01% 452,411
2017-04-03 2017-03-30 5.533 83,068 +1,297 0.01% 459,587
2017-03-31 2017-03-29 5.517 81,771 -1,297 0.01% 451,150
2017-03-27 2017-03-23 5.548 83,068 -1,298 0.01% 460,867
2017-03-21 2017-03-17 5.610 84,366 +14,275 0.01% 473,269
2017-03-20 2017-03-16 5.579 70,091 +1,298 0.01% 391,030
2017-03-17 2017-03-15 5.563 68,793 -9,084 0.01% 382,728
2017-03-15 2017-03-13 5.579 77,877 -9,085 0.01% 434,467
2017-03-08 2017-03-06 5.502 86,962 -20,764 0.01% 478,450
2017-03-07 2017-03-03 5.394 107,726 -2,595 0.02% 581,069
2017-03-06 2017-03-02 5.394 110,321 -15,573 0.02% 595,066
2017-02-27 2017-02-23 5.394 125,894 +15,573 0.02% 679,066
2017-02-22 2017-02-20 5.363 110,321 +6,489 0.02% 591,666
2017-02-21 2017-02-17 5.379 103,832 +18,168 0.01% 558,465
2017-02-20 2017-02-16 5.440 85,664 -15,573 0.01% 466,028
2017-02-17 2017-02-15 5.394 101,237 -23,359 0.01% 546,068
2017-02-16 2017-02-14 5.379 124,596 -9,085 0.02% 670,145
2017-02-14 2017-02-10 5.363 133,681 -6,488 0.02% 716,949
2017-02-10 2017-02-08 5.255 140,169 +10,382 0.02% 736,623
2017-02-07 2017-02-03 5.194 129,787 +1,297 0.02% 674,063
2017-01-25 2017-01-23 5.681 128,490 -253 0.02% 729,928
2017-01-24 2017-01-20 5.601 128,743 -3,750 0.02% 721,064
2017-01-19 2017-01-17 5.537 132,493 -1,250 0.02% 733,586
2017-01-16 2017-01-12 5.537 133,743 -4,999 0.02% 740,507
2017-01-13 2017-01-11 5.585 138,742 +2,500 0.02% 774,846
2017-01-12 2017-01-10 5.585 136,242 +1,249 0.02% 760,884
2017-01-10 2017-01-06 5.617 134,993 -7,499 0.02% 758,229
2017-01-09 2017-01-05 5.617 142,492 +1,250 0.02% 800,349
2017-01-05 2017-01-03 5.649 141,242 -3,749 0.02% 797,849
2017-01-04 2016-12-30 5.601 144,991 -77,489 0.02% 812,066
2017-01-03 2016-12-29 5.569 222,480 -17,498 0.03% 1,238,946
2016-12-30 2016-12-28 5.505 239,978 -17,497 0.03% 1,321,028
2016-12-29 2016-12-23 5.361 257,475 -2,500 0.04% 1,380,263
2016-12-23 2016-12-21 5.361 259,975 +2,500 0.04% 1,393,665
2016-12-22 2016-12-20 5.361 257,475 +16,248 0.04% 1,380,263
2016-12-21 2016-12-19 5.393 241,227 +3,749 0.04% 1,300,882
2016-12-20 2016-12-16 5.393 237,478 +7,499 0.03% 1,280,664
2016-12-12 2016-12-08 5.361 229,979 +2,500 0.03% 1,232,864
2016-12-09 2016-12-07 5.377 227,479 +22,496 0.03% 1,223,102
2016-12-07 2016-12-05 5.409 204,983 +3,750 0.03% 1,108,706
2016-12-05 2016-12-01 5.441 201,233 +1,250 0.03% 1,094,864
2016-12-02 2016-11-30 5.441 199,983 +3,749 0.03% 1,088,063
2016-12-01 2016-11-29 5.441 196,234 +6,249 0.03% 1,067,666
2016-11-18 2016-11-16 5.521 189,985 +1,250 0.03% 1,048,867
2016-11-17 2016-11-15 5.521 188,735 +4,999 0.03% 1,041,966
2016-11-14 2016-11-10 5.569 183,736 +3,750 0.03% 1,023,188
2016-11-09 2016-11-07 5.601 179,986 +3,749 0.03% 1,008,066
2016-10-27 2016-10-25 5.745 176,237 +2,500 0.03% 1,012,450
2016-10-26 2016-10-24 5.777 173,737 -3,750 0.03% 1,003,648
2016-10-07 2016-10-05 5.681 177,487 -7,498 0.03% 1,008,270
2016-09-30 2016-09-28 5.601 184,985 +3,749 0.03% 1,036,064
2016-09-26 2016-09-22 5.649 181,236 -3,749 0.03% 1,023,767
2016-09-22 2016-09-20 5.521 184,985 +3,749 0.03% 1,021,263
2016-09-21 2016-09-19 5.569 181,236 -3,749 0.03% 1,009,266
2016-09-15 2016-09-13 5.473 184,985 -2,500 0.03% 1,012,383
2016-09-14 2016-09-12 5.473 187,485 -1,250 0.03% 1,026,065
2016-09-13 2016-09-09 5.601 188,735 -6,249 0.03% 1,057,067
2016-09-07 2016-09-05 5.473 194,984 -1,250 0.03% 1,067,105
2016-08-30 2016-08-26 5.361 196,234 -2,499 0.03% 1,051,965
2016-08-17 2016-08-15 5.409 198,733 +1,249 0.03% 1,074,902
2016-08-11 2016-08-09 5.313 197,484 -2,499 0.03% 1,049,185
2016-08-10 2016-08-08 5.201 199,983 +2,499 0.03% 1,040,060
2016-08-09 2016-08-05 5.201 197,484 +21,247 0.03% 1,027,064
2016-08-03 2016-07-29 5.233 176,237 +19,997 0.03% 922,204
2016-08-01 2016-07-28 5.281 156,240 +1,250 0.02% 825,065
2016-07-29 2016-07-27 5.281 154,990 +1,250 0.02% 818,464
2016-07-28 2016-07-26 5.265 153,740 +18,747 0.02% 809,403
2016-07-27 2016-07-25 5.329 134,993 +2,500 0.02% 719,345
2016-07-25 2016-07-21 5.345 132,493 +2,500 0.02% 708,144
2016-07-22 2016-07-20 5.313 129,993 +1,250 0.02% 690,622
2016-07-21 2016-07-19 5.313 128,743 +1,249 0.02% 683,981
2016-07-19 2016-07-15 5.313 127,494 +5,000 0.02% 677,345
2016-07-18 2016-07-14 5.297 122,494 +1,249 0.02% 648,821
2016-07-15 2016-07-13 5.458 121,245 +2,500 0.02% 661,754
2016-07-14 2016-07-12 5.458 118,745 +4,230 0.02% 648,109
2016-07-07 2016-07-05 5.409 114,515 +1,231 0.02% 619,441
2016-07-06 2016-07-04 5.426 113,284 +1,231 0.02% 614,622
2016-07-05 2016-06-30 5.409 112,053 +6,156 0.02% 606,123
2016-07-04 2016-06-29 5.393 105,897 +2,463 0.02% 571,104
2016-06-24 2016-06-22 5.442 103,434 -1,232 0.02% 562,861
2016-06-22 2016-06-20 5.490 104,666 +1,232 0.02% 574,666
2016-06-17 2016-06-15 5.458 103,434 +1,231 0.02% 564,542
2016-06-13 2016-06-08 5.539 102,203 +1,231 0.02% 566,124
2016-06-10 2016-06-07 5.523 100,972 +1,231 0.01% 557,665
2016-06-08 2016-06-06 5.555 99,741 +3,694 0.01% 554,106
2016-06-01 2016-05-30 5.539 96,047 -1,231 0.01% 532,024
2016-05-25 2016-05-23 5.539 97,278 +3,693 0.01% 538,843
2016-05-23 2016-05-19 5.555 93,585 +12,313 0.01% 519,907
2016-05-19 2016-05-17 5.604 81,272 +2,462 0.01% 455,463
2016-05-04 2016-04-29 5.783 78,810 -6,156 0.01% 455,748
2016-04-26 2016-04-22 5.718 84,966 -1,231 0.01% 485,826
2016-04-18 2016-04-14 5.799 86,197 -2,463 0.01% 499,866
2016-04-07 2016-04-05 5.767 88,660 +9,850 0.01% 511,269
2016-03-17 2016-03-15 5.767 78,810 -1,231 0.01% 454,468
2016-03-07 2016-03-03 5.393 80,041 +2,462 0.01% 431,662
2016-03-03 2016-03-01 5.279 77,579 +4,925 0.01% 409,563
2016-01-25 2016-01-21 5.166 72,654 +1,231 0.01% 375,301
2016-01-18 2016-01-14 5.984 71,423 +2,594 0.01% 427,389
2016-01-07 2016-01-05 6.119 68,829 -13,052 0.01% 421,149
2016-01-06 2016-01-04 6.102 81,881 +26,104 0.01% 499,631
2016-01-05 2015-12-31 6.237 55,777 -1,187 0.01% 347,868
2015-12-09 2015-12-07 6.068 56,964 +1,187 0.01% 345,669
2015-10-22 2015-10-19 6.439 55,777 -1,187 0.01% 359,150
2015-10-20 2015-10-16 6.237 56,964 +1,187 0.01% 355,271
2015-10-19 2015-10-15 6.186 55,777 -2,373 0.01% 345,047
2015-10-15 2015-10-13 6.220 58,150 -2,373 0.01% 361,687
2015-10-14 2015-10-12 6.085 60,523 -1,187 0.01% 368,286
2015-10-12 2015-10-08 6.018 61,710 -3,560 0.01% 371,348
2015-10-08 2015-10-06 5.984 65,270 -13,051 0.01% 390,570
2015-10-07 2015-10-05 6.018 78,321 +1,186 0.01% 471,307
2015-10-02 2015-09-29 5.916 77,135 +4,746 0.01% 456,369
2015-09-24 2015-09-22 6.068 72,389 +1,187 0.01% 439,271
2015-09-23 2015-09-21 6.068 71,202 +1,186 0.01% 432,068
2015-09-22 2015-09-18 6.220 70,016 +11,866 0.01% 435,493
2015-09-21 2015-09-17 6.169 58,150 +1,186 0.01% 358,747
2015-09-18 2015-09-16 6.220 56,964 -2,373 0.01% 354,311
2015-09-16 2015-09-14 6.068 59,337 +1,187 0.01% 360,069
2015-09-15 2015-09-11 6.085 58,150 +1,186 0.01% 353,846
2015-09-11 2015-09-09 6.119 56,964 +2,373 0.01% 348,549
2015-08-25 2015-08-21 6.338 54,591 +1,187 0.01% 345,992
2015-08-21 2015-08-19 6.490 53,404 -59,326 0.01% 346,571
2015-08-17 2015-08-13 6.591 112,730 -4,746 0.02% 742,974
2015-08-14 2015-08-12 6.473 117,476 +4,746 0.02% 760,392
2015-08-13 2015-08-11 6.591 112,730 -1,187 0.02% 742,974
2015-08-12 2015-08-10 6.540 113,917 +4,746 0.02% 745,036
2015-07-30 2015-07-28 6.709 109,171 -3,559 0.02% 732,399
2015-07-29 2015-07-27 6.608 112,730 -1,187 0.02% 744,874
2015-07-28 2015-07-24 6.742 113,917 +7,120 0.02% 768,079
2015-07-27 2015-07-23 6.810 106,797 +1,186 0.02% 727,273
2015-07-21 2015-07-17 6.759 105,611 -1,186 0.02% 713,856
2015-07-15 2015-07-13 6.440 106,797 +1,420 0.02% 687,815
2015-07-13 2015-07-09 6.252 105,377 +1,170 0.02% 658,868
2015-07-06 2015-07-02 6.697 104,207 +1,171 0.02% 697,837
2015-07-03 2015-06-30 6.782 103,036 +1,171 0.02% 698,796
2015-07-02 2015-06-29 6.680 101,865 -1,171 0.02% 680,414
2015-06-30 2015-06-26 6.953 103,036 -17,561 0.02% 716,398
2015-06-26 2015-06-24 6.885 120,597 +1,171 0.02% 830,257
2015-06-12 2015-06-10 6.799 119,426 +5,854 0.02% 811,995
2015-06-09 2015-06-05 6.919 113,572 +5,853 0.02% 785,774
2015-06-01 2015-05-28 6.885 107,719 +8,195 0.02% 741,598
2015-05-29 2015-05-27 7.055 99,524 -7,024 0.02% 702,181
2015-05-28 2015-05-26 7.021 106,548 +5,854 0.02% 748,098
2015-05-26 2015-05-21 6.833 100,694 +3,512 0.02% 688,073
2015-05-22 2015-05-20 6.902 97,182 +1,171 0.02% 670,716
2015-05-08 2015-05-06 6.919 96,011 -2,342 0.01% 664,274
2015-05-05 2015-04-30 6.970 98,353 +1,171 0.02% 685,518
2015-05-04 2015-04-29 7.072 97,182 +3,512 0.02% 687,317
2015-04-30 2015-04-28 6.987 93,670 -1,171 0.01% 654,478
2015-04-29 2015-04-27 6.867 94,841 +17,561 0.01% 651,318
2015-04-22 2015-04-20 6.885 77,280 -1,170 0.01% 532,039
2015-04-21 2015-04-17 6.867 78,450 -1,171 0.01% 538,754
2015-04-16 2015-04-14 6.765 79,621 +2,341 0.01% 538,634
2015-04-15 2015-04-13 6.748 77,280 -7,024 0.01% 521,477
2015-04-10 2015-04-08 6.475 84,304 -11,707 0.01% 545,831
2015-04-02 2015-03-31 6.321 96,011 -1,171 0.01% 606,868
2015-04-01 2015-03-30 6.372 97,182 -4,683 0.02% 619,250
2015-03-31 2015-03-27 6.287 101,865 +5,854 0.02% 640,389
2015-03-24 2015-03-20 6.406 96,011 -9,366 0.01% 615,068
2015-03-20 2015-03-18 6.321 105,377 -5,854 0.02% 666,068
2015-03-19 2015-03-17 6.321 111,231 -3,512 0.02% 703,070
2015-03-06 2015-03-04 6.150 114,743 +1,171 0.02% 705,667
2015-03-04 2015-03-02 6.150 113,572 +2,341 0.02% 698,466
2015-02-26 2015-02-24 6.133 111,231 +5,854 0.02% 682,168
2015-02-24 2015-02-18 6.133 105,377 -9,366 0.02% 646,266
2015-02-23 2015-02-16 6.065 114,743 +5,853 0.02% 695,866
2015-02-17 2015-02-13 6.184 108,890 -2,341 0.02% 673,392
2015-02-12 2015-02-10 6.235 111,231 -3,512 0.02% 693,569
2015-02-11 2015-02-09 6.235 114,743 +3,512 0.02% 715,468
2015-02-06 2015-02-04 6.270 111,231 +17,561 0.02% 697,370
2015-02-03 2015-01-30 6.304 93,670 +3,512 0.01% 590,470
2015-01-20 2015-01-16 6.753 90,158 +5,854 0.01% 608,876
2015-01-19 2015-01-15 6.683 84,304 +3,552 0.01% 563,411
2015-01-16 2015-01-14 6.771 80,752 +1,137 0.01% 546,774
2015-01-15 2015-01-13 6.806 79,615 +1,137 0.01% 541,875
2014-12-30 2014-12-24 6.367 78,478 -338 0.01% 499,632
2014-12-10 2014-12-08 6.384 78,816 +6,024 0.01% 503,170
2014-12-05 2014-12-03 6.490 72,792 +5,686 0.01% 472,393
2014-12-03 2014-12-01 6.507 67,106 -3 0.01% 436,673
2014-12-01 2014-11-27 6.507 67,109 +14 0.01% 436,693
2014-11-12 2014-11-10 6.507 67,095 +5,686 0.01% 436,602
2014-11-03 2014-10-30 6.472 61,409 +5,686 0.01% 397,442
2014-10-21 2014-10-17 6.701 55,723 +1,137 0.01% 373,382
2014-10-20 2014-10-16 6.701 54,586 -3,411 0.01% 365,763
2014-10-16 2014-10-14 6.560 57,997 -7,961 0.01% 380,459
2014-10-15 2014-10-13 6.525 65,958 +1,138 0.01% 430,363
2014-10-10 2014-10-08 6.437 64,820 -12,510 0.01% 417,238
2014-10-09 2014-10-07 6.454 77,330 -2,274 0.01% 499,123
2014-10-08 2014-10-06 6.296 79,604 +6,823 0.01% 501,201
2014-10-06 2014-09-30 6.349 72,781 +29,567 0.01% 462,082
2014-09-22 2014-09-18 6.666 43,214 -1,137 0.01% 288,043
2014-08-22 2014-08-20 6.736 44,351 -2,274 0.01% 298,742
2014-08-19 2014-08-15 6.701 46,625 +2,274 0.01% 312,419
2014-08-18 2014-08-14 6.525 44,351 -2,274 0.01% 289,382
2014-08-11 2014-08-07 6.437 46,625 -1,137 0.01% 300,119
2014-08-01 2014-07-30 6.507 47,762 -1,138 0.01% 310,798
2014-07-29 2014-07-25 6.490 48,900 +1,138 0.01% 317,343
2014-07-28 2014-07-24 6.578 47,762 -2,275 0.01% 314,158
2014-07-24 2014-07-22 6.507 50,037 +2,275 0.01% 325,602
2014-07-11 2014-07-09 6.632 47,762 +642 0.01% 316,735
2014-06-24 2014-06-20 6.578 47,120 +5,609 0.01% 309,957
2014-06-23 2014-06-19 6.596 41,511 +5,610 0.01% 273,801
2014-06-17 2014-06-13 6.685 35,901 +5,609 0.01% 239,998
2014-06-16 2014-06-12 6.649 30,292 +5,610 0.00% 201,422
2014-06-11 2014-06-09 6.632 24,682 +5,609 0.00% 163,679
2014-05-30 2014-05-28 6.542 19,073 +5,610 0.00% 124,783
2014-05-28 2014-05-26 6.435 13,463 -1,122 0.00% 86,640
2014-05-23 2014-05-21 6.382 14,585 +1,122 0.00% 93,081
2014-04-14 2014-04-10 6.703 13,463 -2,244 0.00% 90,240
2014-04-07 2014-04-03 6.828 15,707 +5,610 0.00% 107,241
2014-04-04 2014-04-02 6.774 10,097 -1,122 0.00% 68,398
2014-03-19 2014-03-17 6.471 11,219 -2,244 0.00% 72,599
2014-03-12 2014-03-10 6.632 13,463 +1,122 0.00% 89,280
2014-03-05 2014-03-03 6.649 12,341 -28,048 0.00% 82,060
2014-03-04 2014-02-28 6.738 40,389 +22,438 0.01% 272,161
2014-02-26 2014-02-24 6.881 17,951 -1,122 0.00% 123,523
2014-02-19 2014-02-17 6.667 19,073 -16 0.00% 127,163
2014-02-17 2014-02-13 6.632 19,089 +16 0.00% 126,589
2014-01-29 2014-01-27 6.738 19,073 +1,122 0.00% 128,523
2014-01-27 2014-01-23 6.899 17,951 -1,122 0.00% 123,843
2014-01-23 2014-01-21 7.260 19,073 +528 0.00% 138,470
2014-01-22 2014-01-20 7.333 18,545 -1,091 0.00% 135,997
2014-01-21 2014-01-17 7.388 19,636 +2,182 0.00% 145,078
2014-01-17 2014-01-15 7.425 17,454 +1,090 0.00% 129,596
2014-01-13 2014-01-09 7.242 16,364 -21,818 0.00% 118,503
2014-01-03 2013-12-31 7.333 38,182 +1,091 0.01% 280,002
2013-12-27 2013-12-20 7.315 37,091 -3,273 0.01% 271,321
2013-12-17 2013-12-13 7.333 40,364 +5,455 0.01% 296,003
2013-12-10 2013-12-06 7.352 34,909 +10,909 0.01% 256,640
2013-11-19 2013-11-15 7.388 24,000 +10,909 0.00% 177,320
2013-10-31 2013-10-29 7.388 13,091 -1,091 0.00% 96,721
2013-10-28 2013-10-24 7.572 14,182 -5,454 0.00% 107,382
2013-10-24 2013-10-22 7.443 19,636 +5,454 0.00% 146,158
2013-10-16 2013-10-11 7.388 14,182 -1,091 0.00% 104,782
2013-10-11 2013-10-09 7.352 15,273 +2,182 0.00% 112,282
2013-10-10 2013-10-08 7.425 13,091 +1,091 0.00% 97,201
2013-09-30 2013-09-26 7.242 12,000 -2,182 0.00% 86,900
2013-09-27 2013-09-25 7.370 14,182 +1,091 0.00% 104,522
2013-09-24 2013-09-19 7.040 13,091 +3,273 0.00% 92,161
2013-09-23 2013-09-18 6.728 9,818 -1,091 0.00% 66,059
2013-09-19 2013-09-17 6.912 10,909 +1,091 0.00% 75,400
2013-09-18 2013-09-16 6.508 9,818 -2,182 0.00% 63,899
2013-07-26 2013-07-24 6.508 12,000 -21,818 0.00% 78,100
2013-07-25 2013-07-23 6.435 33,818 +5,454 0.01% 217,619
2013-07-19 2013-07-17 6.490 28,364 +5,455 0.00% 184,083
2013-07-18 2013-07-16 6.435 22,909 +2,182 0.00% 147,420
2013-07-08 2013-07-04 6.637 20,727 +288 0.00% 137,569
2013-06-26 2013-06-24 6.526 20,439 +1,075 0.00% 133,378
2013-06-25 2013-06-21 6.619 19,364 +4,303 0.00% 128,163
2013-06-20 2013-06-18 6.656 15,061 -5,378 0.00% 100,243
2013-05-23 2013-05-21 7.251 20,439 +5,378 0.00% 148,198
2013-04-25 2013-04-23 7.214 15,061 -2,151 0.00% 108,643
2013-04-05 2013-04-02 7.325 17,212 +2,151 0.00% 126,079
2013-03-20 2013-03-18 7.195 15,061 +7,531 0.00% 108,363
2013-02-22 2013-02-20 7.474 7,530 -21,515 0.00% 56,278
2013-02-21 2013-02-19 7.381 29,045 +21,515 0.00% 214,377
2013-02-14 2013-02-07 7.251 7,530 -3,228 0.00% 54,598
2013-02-06 2013-02-04 7.344 10,758 -3,227 0.00% 79,003
2013-01-28 2013-01-24 7.306 13,985 -9,682 0.00% 102,181
2013-01-25 2013-01-23 7.496 23,667 -10,757 0.00% 177,416
2013-01-24 2013-01-22 7.401 34,424 -1,316 0.01% 254,779
2013-01-23 2013-01-21 7.420 35,740 +12,614 0.01% 265,199
2013-01-21 2013-01-17 7.344 23,126 -59,917 0.00% 169,840
2013-01-17 2013-01-15 7.306 83,043 -7,359 0.01% 606,717
2013-01-07 2013-01-03 7.059 90,402 -10,511 0.02% 638,123
2012-12-12 2012-12-10 6.945 100,913 -33,638 0.02% 700,797
2012-12-07 2012-12-05 6.945 134,551 +15,767 0.02% 934,398
2012-12-05 2012-12-03 6.887 118,784 -5,255 0.02% 818,123
2012-11-09 2012-11-07 6.754 124,039 -1,052 0.02% 837,797
2012-11-05 2012-11-01 6.754 125,091 +62,020 0.02% 844,903
2012-10-29 2012-10-25 6.659 63,071 -2,102 0.01% 420,001
2012-10-26 2012-10-24 6.583 65,173 +1,051 0.01% 429,038
2012-10-24 2012-10-19 6.564 64,122 -7,358 0.01% 420,899
2012-10-19 2012-10-17 6.621 71,480 -5,256 0.01% 473,278
2012-10-18 2012-10-16 6.564 76,736 -12,614 0.01% 503,698
2012-10-17 2012-10-15 6.469 89,350 +30,484 0.02% 577,997
2012-10-16 2012-10-12 6.450 58,866 +2,102 0.01% 379,679
2012-10-08 2012-10-04 6.469 56,764 +12,614 0.01% 367,201
2012-10-03 2012-09-27 6.469 44,150 +3,154 0.01% 285,602
2012-09-25 2012-09-21 6.678 40,996 -2,102 0.01% 273,779
2012-09-21 2012-09-19 6.621 43,098 -5,256 0.01% 285,357
2012-09-20 2012-09-18 6.659 48,354 -4,205 0.01% 321,998
2012-09-14 2012-09-12 6.602 52,559 -5,256 0.01% 346,999
2012-09-12 2012-09-10 6.450 57,815 -1,051 0.01% 372,900
2012-08-29 2012-08-27 6.088 58,866 +6,307 0.01% 358,399
2012-08-28 2012-08-24 6.145 52,559 -1,051 0.01% 322,999
2012-08-14 2012-08-10 6.088 53,610 +10,512 0.01% 326,398
2012-07-10 2012-07-06 6.185 43,098 +675 0.01% 266,576
2012-06-29 2012-06-27 5.934 42,423 -1,035 0.01% 251,740
2012-06-28 2012-06-26 5.915 43,458 -51 0.01% 257,042
2012-06-27 2012-06-25 5.895 43,509 -27,937 0.01% 256,503
2012-06-26 2012-06-22 5.818 71,446 +1,034 0.01% 415,679
2012-06-19 2012-06-15 6.089 70,412 -1,034 0.01% 428,717
2012-06-08 2012-06-06 5.799 71,446 +11,381 0.01% 414,298
2012-06-07 2012-06-05 5.721 60,065 -9,312 0.01% 343,658
2012-06-06 2012-06-04 5.663 69,377 +10,347 0.01% 392,913
2012-06-05 2012-06-01 5.721 59,030 -1,035 0.01% 337,736
2012-06-04 2012-05-31 5.586 60,065 +2,070 0.01% 335,531
2012-06-01 2012-05-30 5.973 57,995 +3,104 0.01% 346,388
2012-05-29 2012-05-25 6.108 54,891 +2,069 0.01% 335,275
2012-05-24 2012-05-22 6.379 52,822 +17,590 0.01% 336,932
2012-05-21 2012-05-17 6.379 35,232 +10,347 0.01% 224,732
2012-05-09 2012-05-07 6.533 24,885 -5,173 0.00% 162,580
2012-05-07 2012-05-03 6.611 30,058 -1,035 0.01% 198,701
2012-05-04 2012-05-02 6.572 31,093 -1,035 0.01% 204,341
2012-05-02 2012-04-27 6.475 32,128 -10,347 0.01% 208,038
2012-04-24 2012-04-20 6.359 42,475 +3,104 0.01% 270,111
2012-04-17 2012-04-13 6.224 39,371 -2,069 0.01% 245,045
2012-04-13 2012-04-11 6.011 41,440 +1,035 0.01% 249,111
2012-04-12 2012-04-10 6.147 40,405 -21,729 0.01% 248,356
2012-04-03 2012-03-30 6.108 62,134 +17,590 0.01% 379,516
2012-03-28 2012-03-26 6.282 44,544 +1,035 0.01% 279,825
2012-03-22 2012-03-20 6.379 43,509 +1,034 0.01% 277,528
2012-03-21 2012-03-19 6.456 42,475 +8,278 0.01% 274,216
2012-03-20 2012-03-16 6.437 34,197 +5,174 0.01% 220,113
2012-03-16 2012-03-14 6.456 29,023 +2,069 0.01% 187,371
2012-03-15 2012-03-13 6.553 26,954 -51,735 0.00% 176,618
2012-03-14 2012-03-12 6.475 78,689 +13,451 0.01% 509,533
2012-03-12 2012-03-08 6.475 65,238 +1,035 0.01% 422,434
2012-03-09 2012-03-07 6.572 64,203 +8,277 0.01% 421,937
2012-03-05 2012-03-01 6.959 55,926 +52 0.01% 389,161
2012-02-17 2012-02-15 7.152 55,874 +30,006 0.01% 399,599
2012-02-15 2012-02-13 7.152 25,868 -11,381 0.00% 185,003
2012-02-13 2012-02-09 6.669 37,249 +1,034 0.01% 248,397
2012-02-09 2012-02-07 6.533 36,215 +9,313 0.01% 236,602
2012-01-27 2012-01-20 6.591 26,902 +1,034 0.00% 177,318
2012-01-20 2012-01-18 7.103 25,868 +809 0.00% 183,745
2012-01-18 2012-01-16 7.323 25,059 -2,005 0.00% 183,498
2012-01-12 2012-01-10 6.983 27,064 +5,012 0.00% 189,000
2012-01-09 2012-01-05 6.904 22,052 +2,005 0.00% 152,239
2011-12-07 2011-12-05 6.764 20,047 -1,003 0.00% 135,597
2011-12-06 2011-12-02 6.824 21,050 -1,002 0.00% 143,641
2011-11-21 2011-11-17 6.604 22,052 -1,003 0.00% 145,639
2011-11-17 2011-11-15 6.684 23,055 +1,003 0.00% 154,103
2011-11-16 2011-11-14 6.744 22,052 -1,003 0.00% 148,719
2011-11-03 2011-11-01 6.644 23,055 -6,014 0.00% 153,183
2011-11-02 2011-10-31 6.664 29,069 +1,003 0.01% 193,722
2011-11-01 2011-10-28 6.944 28,066 +3,007 0.01% 194,877
2011-10-28 2011-10-26 6.544 25,059 -11,026 0.00% 163,998
2011-10-27 2011-10-25 6.385 36,085 +1,002 0.01% 230,398
2011-10-25 2011-10-21 6.106 35,083 +2,005 0.01% 214,200
2011-10-20 2011-10-18 6.086 33,078 -5,012 0.01% 201,299
2011-10-17 2011-10-13 6.365 38,090 -1,002 0.01% 242,439
2011-10-14 2011-10-12 6.205 39,092 +1,002 0.01% 242,577
2011-10-13 2011-10-11 6.106 38,090 -1,002 0.01% 232,559
2011-10-12 2011-10-10 5.966 39,092 +1,002 0.01% 233,217
2011-10-04 2011-09-30 6.026 38,090 +1,002 0.01% 229,519
2011-09-30 2011-09-27 6.285 37,088 -1,002 0.01% 233,102
2011-09-28 2011-09-26 6.086 38,090 +1,002 0.01% 231,799
2011-09-27 2011-09-23 6.485 37,088 +5,012 0.01% 240,502
2011-09-22 2011-09-20 6.864 32,076 +5,012 0.01% 220,161
2011-09-08 2011-09-06 7.363 27,064 +5,012 0.00% 199,260
2011-09-01 2011-08-30 7.363 22,052 +2,005 0.00% 162,359
2011-08-31 2011-08-29 7.382 20,047 +1,002 0.00% 147,997
2011-08-24 2011-08-22 7.283 19,045 +5,012 0.00% 138,700
2011-08-19 2011-08-17 8.021 14,033 -21,050 0.00% 112,558
2011-08-08 2011-08-04 8.819 35,083 +5,012 0.01% 309,400
2011-07-27 2011-07-25 8.819 30,071 -2,005 0.01% 265,199
2011-07-21 2011-07-19 8.999 32,076 +5,012 0.01% 288,641
2011-07-18 2011-07-14 9.178 27,064 +2,005 0.00% 248,400
2011-07-12 2011-07-08 9.638 25,059 +261 0.00% 241,518
2011-06-30 2011-06-28 9.376 24,798 +1,984 0.00% 232,503
2011-06-20 2011-06-16 9.477 22,814 +3,968 0.00% 216,201
2011-06-16 2011-06-14 9.638 18,846 +992 0.00% 181,638
2011-06-01 2011-05-30 9.698 17,854 -1,984 0.00% 173,157
2011-05-24 2011-05-20 9.819 19,838 +3,967 0.00% 194,798
2011-05-06 2011-05-04 9.840 15,871 -991 0.00% 156,165
2011-04-28 2011-04-26 9.840 16,862 +991 0.00% 165,916
2011-04-27 2011-04-21 10.041 15,871 -991 0.00% 159,365
2011-04-26 2011-04-20 9.799 16,862 +2,975 0.00% 165,236
2011-04-20 2011-04-18 9.779 13,887 +1,984 0.00% 135,803
2011-04-18 2011-04-14 10.041 11,903 -992 0.00% 119,521
2011-04-11 2011-04-07 9.961 12,895 +992 0.00% 128,442
2011-04-01 2011-03-30 10.082 11,903 -19,838 0.00% 120,001
2011-03-30 2011-03-28 9.981 31,741 -2,976 0.01% 316,800
2011-03-29 2011-03-25 9.981 34,717 +992 0.01% 346,502
2011-03-28 2011-03-24 10.082 33,725 -992 0.01% 340,001
2011-03-23 2011-03-21 9.396 34,717 +992 0.01% 326,202
2011-03-21 2011-03-17 9.194 33,725 +9,919 0.01% 310,081
2011-03-18 2011-03-16 9.678 23,806 -14,878 0.00% 230,402
2011-03-17 2011-03-15 9.678 38,684 +3,967 0.01% 374,396
2011-03-16 2011-03-14 9.981 34,717 +992 0.01% 346,502
2011-03-15 2011-03-11 9.981 33,725 +4,960 0.01% 336,601
2011-03-11 2011-03-09 10.182 28,765 +5,951 0.01% 292,897
2011-03-10 2011-03-08 10.082 22,814 +992 0.00% 230,001
2011-03-09 2011-03-07 10.041 21,822 -9,919 0.00% 219,120
2011-03-08 2011-03-04 10.243 31,741 +4,959 0.01% 325,120
2011-03-03 2011-03-01 10.344 26,782 +4,960 0.00% 277,025
2011-03-02 2011-02-28 10.424 21,822 +4,960 0.00% 227,480
2011-02-23 2011-02-21 10.404 16,862 +991 0.00% 175,436
2011-02-16 2011-02-14 10.565 15,871 +6,944 0.00% 167,685
2011-02-11 2011-02-09 10.989 8,927 -4,960 0.00% 98,098
2011-01-27 2011-01-25 11.271 13,887 +992 0.00% 156,523
2011-01-25 2011-01-21 11.775 12,895 -5,951 0.00% 151,842
2011-01-24 2011-01-20 11.533 18,846 -992 0.00% 217,357
2011-01-21 2011-01-19 12.389 19,838 +5,951 0.00% 245,774
2011-01-20 2011-01-18 12.368 13,887 +372 0.00% 171,759
2011-01-19 2011-01-17 12.617 13,515 -966 0.00% 170,518
2011-01-13 2011-01-11 12.721 14,481 -2,896 0.00% 184,206
2011-01-12 2011-01-10 12.223 17,377 +966 0.00% 212,404
2011-01-10 2011-01-06 12.140 16,411 +4,827 0.00% 199,237
2011-01-07 2011-01-05 12.182 11,584 +965 0.00% 141,115
2010-11-17 2010-11-15 11.332 10,619 +4,827 0.00% 120,339
2010-11-11 2010-11-09 11.602 5,792 -4,827 0.00% 67,198
2010-11-05 2010-11-03 10.877 10,619 -9,654 0.00% 115,499
2010-11-03 2010-11-01 10.690 20,273 +966 0.00% 216,723
2010-11-02 2010-10-29 10.711 19,307 +4,826 0.00% 206,796
2010-10-26 2010-10-22 10.421 14,481 +9,654 0.00% 150,905
2010-09-28 2010-09-24 10.442 4,827 +966 0.00% 50,402
2010-09-07 2010-09-03 9.136 3,861 +2,896 0.00% 35,276
2010-08-27 2010-08-25 8.846 965 -2,896 0.00% 8,537
2010-08-11 2010-08-09 8.991 3,861 -966 0.00% 34,716
2010-08-03 2010-07-30 9.240 4,827 -965 0.00% 44,601
2010-08-02 2010-07-29 9.157 5,792 -966 0.00% 53,038
2010-07-30 2010-07-28 8.763 6,758 +1,931 0.00% 59,224
2010-07-15 2010-07-13 8.743 4,827 +1,011 0.00% 42,204
2010-07-13 2010-07-09 8.680 3,816 -953 0.00% 33,124
2010-07-06 2010-07-02 8.534 4,769 +953 0.00% 40,697
2010-06-11 2010-06-09 8.345 3,816 +954 0.00% 31,844
2010-06-01 2010-05-28 8.093 2,862 +1,908 0.00% 23,163
2010-04-15 2010-04-13 8.513 954 -5,723 0.00% 8,121
2010-04-09 2010-04-07 8.534 6,677 +5,723 0.00% 56,979
2010-04-08 2010-04-01 8.597 954 -5,723 0.00% 8,201
2010-04-07 2010-03-31 8.471 6,677 +5,723 0.00% 56,559
2010-03-30 2010-03-26 8.534 954 -5,723 0.00% 8,141
2010-03-25 2010-03-23 8.555 6,677 +5,723 0.00% 57,119
2010-03-23 2010-03-19 8.597 954 -5,723 0.00% 8,201
2010-03-22 2010-03-18 8.576 6,677 +5,723 0.00% 57,259
2010-03-15 2010-03-11 8.597 954 -5,723 0.00% 8,201
2010-02-05 2010-02-03 8.429 6,677 +2,861 0.00% 56,279
2010-01-21 2010-01-19 9.480 3,816 +111 0.00% 36,177
2010-01-20 2010-01-18 9.718 3,705 -4,630 0.00% 36,004
2010-01-14 2010-01-12 9.610 8,335 +4,630 0.00% 80,098
2010-01-08 2010-01-06 9.502 3,705 +2,779 0.00% 35,204
2009-11-24 2009-11-20 9.200 926 -9,261 0.00% 8,519
2009-11-19 2009-11-17 9.178 10,187 -4,631 0.00% 93,496
2009-11-18 2009-11-16 9.243 14,818 +9,261 0.00% 136,959
2009-11-17 2009-11-13 9.113 5,557 -1,852 0.00% 50,642
2009-11-13 2009-11-11 9.200 7,409 +4,631 0.00% 68,159
2009-11-12 2009-11-10 8.940 2,778 +1,852 0.00% 24,836
2009-10-06 2009-10-02 8.012 926 +926 0.00% 7,419
2009-10-02 2009-09-29 8.077 0 -926
2009-09-08 2009-09-04 9.135 926 +926 0.00% 8,459
2009-07-22 2009-07-20 7.861 0 -3,705
2009-07-20 2009-07-16 8.099 3,705 +50 0.00% 30,008
2009-07-15 2009-07-13 8.450 3,655 +3,655 0.00% 30,883
2009-06-18 2009-06-16 7.136 0 -914
2009-06-10 2009-06-08 7.662 914 -913 0.00% 7,003
2009-06-01 2009-05-27 7.114 1,827 +913 0.00% 12,998
2009-05-12 2009-05-08 7.486 914 -1,827 0.00% 6,843
2009-05-07 2009-05-05 6.282 2,741 +914 0.00% 17,220
2009-04-30 2009-04-28 5.451 1,827 +913 0.00% 9,958
2009-04-27 2009-04-23 5.845 914 -1,827 0.00% 5,342
2009-04-24 2009-04-22 5.823 2,741 -914 0.00% 15,960
2009-04-15 2009-04-09 5.713 3,655 -913 0.00% 20,882
2009-04-14 2009-04-08 5.516 4,568 +1,827 0.00% 25,199
2009-04-09 2009-04-07 5.801 2,741 +1,827 0.00% 15,900
2009-04-07 2009-04-03 5.604 914 -1,827 0.00% 5,122
2009-04-06 2009-04-02 5.297 2,741 +1,827 0.00% 14,520
2009-04-02 2009-03-31 5.013 914 -1,827 0.00% 4,582
2009-04-01 2009-03-30 4.925 2,741 -1,827 0.00% 13,500
2009-03-31 2009-03-27 5.297 4,568 -1,828 0.00% 24,199
2009-03-24 2009-03-20 4.553 6,396 -21,014 0.00% 29,122
2009-03-23 2009-03-19 4.641 27,410 -32,891 0.01% 127,202
2009-03-20 2009-03-18 4.093 60,301 +24,669 0.01% 246,840
2009-03-19 2009-03-17 4.028 35,632 +15,532 0.01% 143,518
2009-03-18 2009-03-16 4.050 20,100 +15,532 0.00% 81,399
2009-03-17 2009-03-13 3.853 4,568 +2,741 0.00% 17,599
2009-03-11 2009-03-09 3.853 1,827 +1,827 0.00% 7,039
2009-03-05 2009-03-03 4.553 0 -1,827
2009-02-11 2009-02-09 5.254 1,827 +1,827 0.00% 9,598
2009-02-04 2009-02-02 5.538 0 -1,827
2009-02-02 2009-01-29 6.527 1,827 +1,827 0.00% 11,925
2007-06-26 2007-06-22 14.895 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top