History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.309 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.319 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.279 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.269 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.289 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.299 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.309 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.309 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.319 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.289 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.289 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.279 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.299 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.279 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.279 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.238 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.259 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.238 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.228 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.269 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.279 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.279 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.299 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.319 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.319 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.248 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.238 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.248 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.208 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.228 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.208 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.198 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.187 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.340 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.401 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.441 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.401 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.401 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.431 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.401 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.401 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.401 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.411 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.441 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.472 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.472 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.472 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.492 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.492 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.401 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.411 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.421 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.512 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.522 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.593 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.553 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.522 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.736 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.857 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.857 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.857 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.888 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.928 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.949 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.878 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.928 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.878 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.878 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.898 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.969 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.989 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.020 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.101 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.867 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.898 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.878 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.878 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.888 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.898 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.786 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.776 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.746 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.837 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.675 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.664 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.675 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.685 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.685 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.685 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.685 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.685 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.695 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.705 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.766 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.573 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.604 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.563 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.664 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.675 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.705 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.827 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.756 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.624 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.685 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.289 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.340 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.319 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.319 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.279 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.319 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.299 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.309 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.289 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.279 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.238 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.259 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.218 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.208 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.218 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.177 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.177 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.116 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.106 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.086 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.096 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.096 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.096 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.106 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.116 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.096 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.137 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.137 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.218 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.238 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.248 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.248 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.248 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.228 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.248 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.248 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.259 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.259 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.259 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.259 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.279 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.279 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.269 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.269 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.279 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.269 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.269 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.309 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.309 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.299 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.309 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.299 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.299 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.299 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.299 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.319 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.319 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.360 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.340 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.401 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.380 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.309 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.299 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.279 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.259 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.299 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.248 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.269 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.269 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.309 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.269 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.238 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.228 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.238 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.238 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.228 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.218 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.228 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.228 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.228 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.218 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.248 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.248 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.248 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.248 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.259 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.259 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.248 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.248 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.248 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.259 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.259 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.279 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.299 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.269 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.269 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.279 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.279 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.289 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.299 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.319 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.289 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.279 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.279 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.279 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.279 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.279 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.299 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.279 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.319 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.319 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.319 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.259 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.289 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.309 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.228 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.238 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.259 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.269 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.279 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.279 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.269 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.299 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.309 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.309 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.319 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.319 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.309 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.299 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.350 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.350 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.350 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.411 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.411 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.421 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.431 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.441 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.441 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.461 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.451 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.451 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.533 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.634 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.878 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.837 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.847 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.827 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.827 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.827 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.796 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.817 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.817 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.746 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.796 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.817 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.807 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.827 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.827 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.847 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.827 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.867 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.878 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.878 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.878 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.878 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.878 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.878 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.878 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.878 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.867 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.898 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.918 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.867 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.857 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.857 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.817 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.807 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.796 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.807 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.807 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.817 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.807 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.817 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.807 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.827 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.817 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.827 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.817 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.837 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.817 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.847 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.857 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.867 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.857 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.867 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.857 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.857 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.857 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.867 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.867 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.898 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.867 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.878 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.878 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.898 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.878 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.867 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.867 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.867 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.888 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.888 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.898 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.928 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.888 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.878 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.878 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.888 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.908 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.898 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.928 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.928 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.888 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.928 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.928 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.939 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.979 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.979 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.989 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.989 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.030 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.030 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.030 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.040 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.040 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.030 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.030 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.030 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.050 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.081 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.070 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.111 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.111 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.132 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.121 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.142 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.142 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.121 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.132 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.173 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.235 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.214 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.235 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.255 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.245 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.235 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.235 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.245 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.255 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.235 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.245 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.245 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.245 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.245 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.266 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.245 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.245 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.245 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.266 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.266 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.286 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.266 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.276 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.276 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.266 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.255 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.266 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.266 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.266 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.286 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.266 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.255 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.245 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.255 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.245 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.245 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.245 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.235 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.245 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.255 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.266 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.255 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.255 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.235 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.255 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.255 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.255 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.255 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.255 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.255 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.266 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.255 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.266 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.255 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.245 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.276 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.276 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.286 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.266 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.286 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.286 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.286 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.307 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.276 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.296 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.296 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.327 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.348 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.338 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.317 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.368 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.348 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.358 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.358 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.358 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.389 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.358 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.358 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.379 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.379 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.379 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.379 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.358 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.379 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.379 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.338 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.368 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.379 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.379 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.399 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.399 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.430 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.621 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.621 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.653 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.664 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.621 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.621 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.643 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.643 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.599 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.589 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.589 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.589 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.589 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.599 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.589 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.707 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.653 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.653 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.621 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.653 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.686 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.686 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.664 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.707 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.492 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.459 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.416 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.427 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.459 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.373 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.395 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.384 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.341 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.373 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.362 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.373 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.373 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.351 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.351 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.373 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.373 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.405 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.362 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.308 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.265 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.319 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.319 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.276 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.254 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.200 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.222 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.276 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.200 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.233 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.243 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.319 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.319 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.319 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.319 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.351 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.308 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.373 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.308 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.330 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.330 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.351 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.362 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.384 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.384 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.330 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.351 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.351 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.373 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.416 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.438 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.470 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.448 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.459 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.448 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.470 | 0 | -46,356 | ||
| 2022-08-30 | 2022-08-26 | 2.513 | 46,356 | -120,526 | 0.00% | 116,499 |
| 2022-08-23 | 2022-08-19 | 2.492 | 166,882 | -9,272 | 0.02% | 415,799 |
| 2022-08-22 | 2022-08-18 | 2.492 | 176,154 | -9,271 | 0.02% | 438,901 |
| 2022-08-16 | 2022-08-12 | 2.492 | 185,425 | -16,688 | 0.02% | 462,000 |
| 2022-08-12 | 2022-08-10 | 2.492 | 202,113 | -38,939 | 0.02% | 503,580 |
| 2022-08-11 | 2022-08-09 | 2.492 | 241,052 | -20,397 | 0.02% | 600,599 |
| 2022-08-03 | 2022-08-01 | 2.524 | 261,449 | -3,709 | 0.03% | 659,880 |
| 2022-08-02 | 2022-07-29 | 2.556 | 265,158 | -64,898 | 0.03% | 677,821 |
| 2022-08-01 | 2022-07-28 | 2.589 | 330,056 | -48,211 | 0.03% | 854,399 |
| 2022-07-29 | 2022-07-27 | 2.567 | 378,267 | -7,417 | 0.04% | 971,040 |
| 2022-07-27 | 2022-07-25 | 2.567 | 385,684 | -5,563 | 0.04% | 990,080 |
| 2022-07-19 | 2022-07-15 | 2.567 | 391,247 | -561,837 | 0.04% | 1,004,361 |
| 2022-07-18 | 2022-07-14 | 2.643 | 953,084 | -9,271 | 0.09% | 2,518,600 |
| 2022-07-15 | 2022-07-13 | 2.752 | 962,355 | -16,689 | 0.09% | 2,647,958 |
| 2022-07-14 | 2022-07-12 | 2.741 | 979,044 | +12,313 | 0.10% | 2,683,103 |
| 2022-07-13 | 2022-07-11 | 2.730 | 966,731 | -7,269 | 0.10% | 2,638,719 |
| 2022-07-11 | 2022-07-07 | 2.752 | 974,000 | -5,452 | 0.10% | 2,680,000 |
| 2022-07-08 | 2022-07-06 | 2.752 | 979,452 | -9,085 | 0.10% | 2,695,001 |
| 2022-07-07 | 2022-07-05 | 2.763 | 988,537 | -27,258 | 0.10% | 2,730,879 |
| 2022-07-06 | 2022-07-04 | 2.741 | 1,015,795 | -9,086 | 0.10% | 2,783,820 |
| 2022-06-24 | 2022-06-22 | 2.730 | 1,024,881 | -18,171 | 0.10% | 2,797,441 |
| 2022-06-22 | 2022-06-20 | 2.752 | 1,043,052 | -9,086 | 0.10% | 2,869,999 |
| 2022-06-21 | 2022-06-17 | 2.752 | 1,052,138 | -287,112 | 0.11% | 2,895,000 |
| 2022-06-20 | 2022-06-16 | 2.730 | 1,339,250 | -1,817 | 0.13% | 3,655,520 |
| 2022-06-10 | 2022-06-08 | 2.774 | 1,341,067 | -5,452 | 0.13% | 3,719,519 |
| 2022-06-07 | 2022-06-02 | 2.741 | 1,346,519 | -5,451 | 0.13% | 3,690,181 |
| 2022-05-31 | 2022-05-27 | 2.763 | 1,351,970 | +236,231 | 0.14% | 3,734,879 |
| 2022-05-13 | 2022-05-11 | 2.674 | 1,115,739 | -9,086 | 0.11% | 2,984,040 |
| 2022-05-12 | 2022-05-10 | 2.674 | 1,124,825 | -18,171 | 0.11% | 3,008,341 |
| 2022-05-11 | 2022-05-06 | 2.674 | 1,142,996 | -27,258 | 0.11% | 3,056,939 |
| 2022-05-03 | 2022-04-28 | 2.652 | 1,170,254 | +90,858 | 0.12% | 3,104,080 |
| 2022-04-21 | 2022-04-19 | 2.686 | 1,079,396 | +363,433 | 0.11% | 2,898,721 |
| 2022-03-04 | 2022-03-02 | 2.663 | 715,963 | -9,086 | 0.07% | 1,906,961 |
| 2022-03-01 | 2022-02-25 | 2.741 | 725,049 | -9,085 | 0.07% | 1,987,021 |
| 2022-02-11 | 2022-02-09 | 2.895 | 734,134 | -1,818 | 0.07% | 2,125,039 |
| 2022-02-10 | 2022-02-08 | 2.895 | 735,952 | -7,268 | 0.07% | 2,130,301 |
| 2022-01-24 | 2022-01-20 | 3.180 | 743,220 | +40,986 | 0.07% | 2,363,478 |
| 2022-01-21 | 2022-01-19 | 3.180 | 702,234 | -8,585 | 0.07% | 2,233,141 |
| 2022-01-19 | 2022-01-17 | 3.157 | 710,819 | -8,584 | 0.08% | 2,243,881 |
| 2022-01-04 | 2021-12-31 | 3.029 | 719,403 | -13,736 | 0.08% | 2,178,799 |
| 2021-12-28 | 2021-12-22 | 2.796 | 733,139 | -3,434 | 0.08% | 2,049,600 |
| 2021-11-30 | 2021-11-26 | 2.866 | 736,573 | -8,585 | 0.08% | 2,110,680 |
| 2021-10-12 | 2021-10-08 | 2.866 | 745,158 | -8,584 | 0.08% | 2,135,281 |
| 2021-07-21 | 2021-07-19 | 2.935 | 753,742 | -8,585 | 0.08% | 2,212,559 |
| 2021-07-15 | 2021-07-13 | 2.972 | 762,327 | +15,308 | 0.08% | 2,265,491 |
| 2021-07-02 | 2021-06-29 | 3.031 | 747,019 | -30,285 | 0.08% | 2,264,399 |
| 2021-06-23 | 2021-06-21 | 2.924 | 777,304 | -11,777 | 0.08% | 2,273,040 |
| 2021-06-02 | 2021-05-31 | 3.103 | 789,081 | -42,062 | 0.09% | 2,448,179 |
| 2021-05-31 | 2021-05-27 | 2.996 | 831,143 | +42,062 | 0.09% | 2,489,759 |
| 2021-05-12 | 2021-05-10 | 2.912 | 789,081 | -3,365 | 0.09% | 2,298,099 |
| 2021-05-11 | 2021-05-07 | 2.853 | 792,446 | -13,460 | 0.09% | 2,260,799 |
| 2021-04-30 | 2021-04-28 | 2.829 | 805,906 | -1,683 | 0.09% | 2,280,040 |
| 2021-04-27 | 2021-04-23 | 2.794 | 807,589 | -31,967 | 0.09% | 2,256,001 |
| 2021-04-21 | 2021-04-19 | 2.675 | 839,556 | -33,649 | 0.09% | 2,245,501 |
| 2021-04-14 | 2021-04-12 | 2.615 | 873,205 | -13,460 | 0.09% | 2,283,600 |
| 2021-04-09 | 2021-04-07 | 2.639 | 886,665 | -28,602 | 0.10% | 2,339,880 |
| 2021-04-08 | 2021-04-01 | 2.615 | 915,267 | -26,920 | 0.10% | 2,393,600 |
| 2021-03-25 | 2021-03-23 | 2.639 | 942,187 | -3,365 | 0.10% | 2,486,401 |
| 2021-03-22 | 2021-03-18 | 2.651 | 945,552 | -11,777 | 0.10% | 2,506,521 |
| 2021-03-18 | 2021-03-16 | 2.651 | 957,329 | -42,062 | 0.10% | 2,537,740 |
| 2021-03-16 | 2021-03-12 | 2.615 | 999,391 | +336,495 | 0.11% | 2,613,601 |
| 2021-01-25 | 2021-01-21 | 2.731 | 662,896 | +36,828 | 0.07% | 1,810,547 |
| 2021-01-21 | 2021-01-19 | 2.719 | 626,068 | -39,725 | 0.07% | 1,702,080 |
| 2021-01-05 | 2020-12-31 | 2.643 | 665,793 | -7,945 | 0.08% | 1,759,800 |
| 2020-12-21 | 2020-12-17 | 2.568 | 673,738 | -23,835 | 0.08% | 1,729,919 |
| 2020-12-18 | 2020-12-16 | 2.580 | 697,573 | -15,890 | 0.08% | 1,799,899 |
| 2020-12-17 | 2020-12-15 | 2.530 | 713,463 | -15,890 | 0.08% | 1,804,979 |
| 2020-11-18 | 2020-11-16 | 2.555 | 729,353 | -15,890 | 0.08% | 1,863,539 |
| 2020-11-12 | 2020-11-10 | 2.366 | 745,243 | +79,450 | 0.09% | 1,763,439 |
| 2020-11-03 | 2020-10-30 | 2.266 | 665,793 | -39,725 | 0.08% | 1,508,400 |
| 2020-09-28 | 2020-09-24 | 2.291 | 705,518 | -60,382 | 0.08% | 1,616,159 |
| 2020-09-23 | 2020-09-21 | 2.341 | 765,900 | -19,069 | 0.09% | 1,793,039 |
| 2020-09-18 | 2020-09-16 | 2.391 | 784,969 | -23,835 | 0.09% | 1,877,201 |
| 2020-09-03 | 2020-09-01 | 2.442 | 808,804 | +77,862 | 0.09% | 1,974,921 |
| 2020-09-01 | 2020-08-28 | 2.467 | 730,942 | -7,945 | 0.08% | 1,803,199 |
| 2020-08-31 | 2020-08-27 | 2.454 | 738,887 | -1,589 | 0.08% | 1,813,499 |
| 2020-08-24 | 2020-08-20 | 2.517 | 740,476 | -28,603 | 0.08% | 1,863,999 |
| 2020-08-20 | 2020-08-18 | 2.467 | 769,079 | -14,301 | 0.09% | 1,897,281 |
| 2020-08-19 | 2020-08-17 | 2.467 | 783,380 | +79,451 | 0.09% | 1,932,561 |
| 2020-08-18 | 2020-08-14 | 2.467 | 703,929 | -1,589 | 0.08% | 1,736,559 |
| 2020-08-17 | 2020-08-13 | 2.467 | 705,518 | -23,835 | 0.08% | 1,740,479 |
| 2020-08-13 | 2020-08-11 | 2.454 | 729,353 | -22,246 | 0.08% | 1,790,099 |
| 2020-08-12 | 2020-08-10 | 2.404 | 751,599 | -79,451 | 0.09% | 1,806,859 |
| 2020-08-10 | 2020-08-06 | 2.429 | 831,050 | +165,257 | 0.10% | 2,018,781 |
| 2020-08-05 | 2020-08-03 | 2.391 | 665,793 | -174,791 | 0.08% | 1,592,200 |
| 2020-08-04 | 2020-07-31 | 2.391 | 840,584 | -254,241 | 0.10% | 2,010,201 |
| 2020-08-03 | 2020-07-30 | 2.467 | 1,094,825 | +171,613 | 0.13% | 2,700,881 |
| 2020-07-31 | 2020-07-29 | 2.480 | 923,212 | -76,272 | 0.11% | 2,289,140 |
| 2020-07-27 | 2020-07-23 | 2.555 | 999,484 | +79,450 | 0.11% | 2,553,739 |
| 2020-07-24 | 2020-07-22 | 2.580 | 920,034 | -23,835 | 0.11% | 2,373,900 |
| 2020-07-22 | 2020-07-20 | 2.580 | 943,869 | -7,945 | 0.11% | 2,435,400 |
| 2020-07-20 | 2020-07-16 | 2.605 | 951,814 | -15,890 | 0.11% | 2,479,860 |
| 2020-07-17 | 2020-07-15 | 2.694 | 967,704 | -23,835 | 0.11% | 2,607,047 |
| 2020-07-16 | 2020-07-14 | 2.669 | 991,539 | +6,265 | 0.11% | 2,645,939 |
| 2020-07-13 | 2020-07-09 | 2.720 | 985,274 | +31,329 | 0.11% | 2,679,541 |
| 2020-07-09 | 2020-07-07 | 2.720 | 953,945 | -70,489 | 0.11% | 2,594,339 |
| 2020-07-08 | 2020-07-06 | 2.681 | 1,024,434 | -117,481 | 0.12% | 2,746,800 |
| 2020-07-06 | 2020-07-02 | 2.669 | 1,141,915 | -34,461 | 0.13% | 3,047,220 |
| 2020-07-03 | 2020-06-30 | 2.720 | 1,176,376 | +194,235 | 0.14% | 3,199,260 |
| 2020-07-02 | 2020-06-29 | 2.720 | 982,141 | -34,461 | 0.11% | 2,671,021 |
| 2020-06-30 | 2020-06-26 | 2.720 | 1,016,602 | -25,062 | 0.12% | 2,764,740 |
| 2020-06-24 | 2020-06-22 | 2.681 | 1,041,664 | -10,965 | 0.12% | 2,792,999 |
| 2020-06-22 | 2020-06-18 | 2.771 | 1,052,629 | -7,832 | 0.12% | 2,916,479 |
| 2020-06-19 | 2020-06-17 | 2.732 | 1,060,461 | -15,665 | 0.12% | 2,897,559 |
| 2020-06-17 | 2020-06-15 | 2.707 | 1,076,126 | -4,699 | 0.13% | 2,912,881 |
| 2020-06-15 | 2020-06-11 | 2.745 | 1,080,825 | -3,133 | 0.13% | 2,967,001 |
| 2020-06-12 | 2020-06-10 | 2.796 | 1,083,958 | -25,062 | 0.13% | 3,030,961 |
| 2020-06-11 | 2020-06-09 | 2.809 | 1,109,020 | -83,020 | 0.13% | 3,115,199 |
| 2020-06-05 | 2020-06-03 | 2.720 | 1,192,040 | -4,699 | 0.14% | 3,241,860 |
| 2020-06-03 | 2020-06-01 | 2.732 | 1,196,739 | -7,832 | 0.14% | 3,269,919 |
| 2020-06-02 | 2020-05-29 | 2.745 | 1,204,571 | -7,832 | 0.14% | 3,306,699 |
| 2020-06-01 | 2020-05-28 | 2.745 | 1,212,403 | -78,321 | 0.14% | 3,328,199 |
| 2020-05-29 | 2020-05-27 | 2.758 | 1,290,724 | -122,180 | 0.15% | 3,559,680 |
| 2020-05-28 | 2020-05-26 | 2.758 | 1,412,904 | -61,090 | 0.16% | 3,896,639 |
| 2020-05-26 | 2020-05-22 | 2.732 | 1,473,994 | +527,881 | 0.17% | 4,027,479 |
| 2020-04-03 | 2020-04-01 | 2.745 | 946,113 | -23,496 | 0.11% | 2,597,199 |
| 2020-03-30 | 2020-03-26 | 2.656 | 969,609 | +15,664 | 0.11% | 2,575,039 |
| 2020-03-27 | 2020-03-25 | 2.707 | 953,945 | +23,496 | 0.11% | 2,582,159 |
| 2020-03-26 | 2020-03-24 | 2.681 | 930,449 | -15,664 | 0.11% | 2,494,800 |
| 2020-01-22 | 2020-01-20 | 4.289 | 946,113 | +44,769 | 0.11% | 4,057,599 |
| 2020-01-15 | 2020-01-13 | 4.316 | 901,344 | -7,462 | 0.11% | 3,889,758 |
| 2020-01-14 | 2020-01-10 | 4.275 | 908,806 | -7,461 | 0.11% | 3,885,420 |
| 2020-01-09 | 2020-01-07 | 4.248 | 916,267 | -7,462 | 0.11% | 3,892,758 |
| 2020-01-08 | 2020-01-06 | 4.262 | 923,729 | -14,923 | 0.11% | 3,936,841 |
| 2020-01-07 | 2020-01-03 | 4.262 | 938,652 | -59,691 | 0.11% | 4,000,441 |
| 2020-01-06 | 2020-01-02 | 4.275 | 998,343 | -128,338 | 0.12% | 4,268,218 |
| 2020-01-03 | 2019-12-31 | 4.262 | 1,126,681 | -20,892 | 0.14% | 4,801,802 |
| 2019-11-28 | 2019-11-26 | 4.168 | 1,147,573 | -74,614 | 0.14% | 4,783,181 |
| 2019-11-27 | 2019-11-25 | 4.168 | 1,222,187 | -13,431 | 0.15% | 5,094,179 |
| 2019-11-26 | 2019-11-22 | 4.155 | 1,235,618 | -1,492 | 0.15% | 5,133,600 |
| 2019-11-25 | 2019-11-21 | 4.101 | 1,237,110 | -22,385 | 0.15% | 5,073,479 |
| 2019-11-22 | 2019-11-20 | 4.114 | 1,259,495 | -131,321 | 0.15% | 5,182,162 |
| 2019-11-18 | 2019-11-14 | 4.101 | 1,390,816 | -129,830 | 0.17% | 5,703,839 |
| 2019-11-15 | 2019-11-13 | 4.088 | 1,520,646 | -108,937 | 0.19% | 6,215,901 |
| 2019-11-13 | 2019-11-11 | 4.155 | 1,629,583 | -74,615 | 0.20% | 6,770,400 |
| 2019-11-12 | 2019-11-08 | 4.235 | 1,704,198 | -4,477 | 0.21% | 7,217,441 |
| 2019-11-07 | 2019-11-05 | 4.114 | 1,708,675 | -22,384 | 0.21% | 7,030,302 |
| 2019-11-06 | 2019-11-04 | 4.088 | 1,731,059 | -14,923 | 0.21% | 7,076,000 |
| 2019-10-30 | 2019-10-28 | 4.074 | 1,745,982 | -16,415 | 0.21% | 7,113,600 |
| 2019-10-11 | 2019-10-09 | 3.927 | 1,762,397 | +14,923 | 0.22% | 6,920,660 |
| 2019-09-26 | 2019-09-24 | 4.047 | 1,747,474 | -44,769 | 0.21% | 7,072,839 |
| 2019-09-25 | 2019-09-23 | 4.047 | 1,792,243 | -32,830 | 0.22% | 7,254,040 |
| 2019-09-24 | 2019-09-20 | 4.047 | 1,825,073 | -10,446 | 0.22% | 7,386,918 |
| 2019-09-19 | 2019-09-17 | 4.101 | 1,835,519 | -2,985 | 0.22% | 7,527,598 |
| 2019-09-18 | 2019-09-16 | 4.101 | 1,838,504 | -26,861 | 0.22% | 7,539,840 |
| 2019-09-12 | 2019-09-10 | 4.101 | 1,865,365 | -64,169 | 0.23% | 7,649,999 |
| 2019-09-11 | 2019-09-09 | 4.021 | 1,929,534 | -92,522 | 0.24% | 7,758,001 |
| 2019-09-10 | 2019-09-06 | 4.034 | 2,022,056 | +14,923 | 0.25% | 8,157,100 |
| 2019-09-04 | 2019-09-02 | 4.021 | 2,007,133 | +10,446 | 0.25% | 8,070,000 |
| 2019-09-02 | 2019-08-29 | 4.101 | 1,996,687 | -14,923 | 0.24% | 8,188,560 |
| 2019-08-29 | 2019-08-27 | 4.088 | 2,011,610 | -7,461 | 0.25% | 8,222,800 |
| 2019-08-28 | 2019-08-26 | 4.088 | 2,019,071 | +14,923 | 0.25% | 8,253,298 |
| 2019-08-27 | 2019-08-23 | 4.168 | 2,004,148 | -29,846 | 0.24% | 8,353,458 |
| 2019-08-26 | 2019-08-22 | 4.141 | 2,033,994 | -37,308 | 0.25% | 8,423,339 |
| 2019-08-20 | 2019-08-16 | 4.114 | 2,071,302 | +13,431 | 0.25% | 8,522,322 |
| 2019-08-16 | 2019-08-14 | 4.101 | 2,057,871 | +5,969 | 0.25% | 8,439,480 |
| 2019-08-15 | 2019-08-13 | 4.088 | 2,051,902 | -14,923 | 0.25% | 8,387,501 |
| 2019-08-09 | 2019-08-07 | 4.208 | 2,066,825 | -29,846 | 0.25% | 8,697,801 |
| 2019-08-07 | 2019-08-05 | 4.208 | 2,096,671 | +22,385 | 0.26% | 8,823,402 |
| 2019-07-31 | 2019-07-29 | 4.356 | 2,074,286 | +7,461 | 0.25% | 9,034,999 |
| 2019-07-23 | 2019-07-19 | 4.490 | 2,066,825 | -2,984 | 0.25% | 9,279,501 |
| 2019-07-22 | 2019-07-18 | 4.463 | 2,069,809 | -231,306 | 0.25% | 9,237,419 |
| 2019-07-18 | 2019-07-16 | 4.612 | 2,301,115 | +34,041 | 0.28% | 10,611,740 |
| 2019-07-17 | 2019-07-15 | 4.612 | 2,267,074 | -44,107 | 0.28% | 10,454,758 |
| 2019-06-28 | 2019-06-26 | 4.516 | 2,311,181 | -14,702 | 0.29% | 10,438,080 |
| 2019-06-26 | 2019-06-24 | 4.489 | 2,325,883 | -14,702 | 0.29% | 10,441,199 |
| 2019-06-11 | 2019-06-06 | 4.489 | 2,340,585 | -14,702 | 0.29% | 10,507,199 |
| 2019-06-06 | 2019-06-04 | 4.435 | 2,355,287 | +14,702 | 0.29% | 10,445,038 |
| 2019-05-30 | 2019-05-28 | 4.476 | 2,340,585 | -22,054 | 0.29% | 10,475,359 |
| 2019-05-14 | 2019-05-09 | 4.503 | 2,362,639 | +22,054 | 0.29% | 10,638,342 |
| 2019-04-11 | 2019-04-09 | 4.720 | 2,340,585 | -36,756 | 0.29% | 11,048,479 |
| 2019-03-28 | 2019-03-26 | 4.612 | 2,377,341 | -36,755 | 0.29% | 10,963,261 |
| 2019-03-27 | 2019-03-25 | 4.557 | 2,414,096 | -33,815 | 0.30% | 11,001,399 |
| 2019-03-26 | 2019-03-22 | 4.544 | 2,447,911 | -76,451 | 0.30% | 11,122,199 |
| 2019-03-22 | 2019-03-20 | 4.503 | 2,524,362 | +7,351 | 0.31% | 11,366,538 |
| 2019-03-21 | 2019-03-19 | 4.503 | 2,517,011 | +22,053 | 0.31% | 11,333,439 |
| 2019-03-01 | 2019-02-27 | 4.503 | 2,494,958 | +44,106 | 0.31% | 11,234,140 |
| 2019-02-25 | 2019-02-21 | 4.557 | 2,450,852 | -29,404 | 0.30% | 11,168,902 |
| 2019-02-20 | 2019-02-18 | 4.448 | 2,480,256 | +73,511 | 0.31% | 11,032,980 |
| 2019-01-31 | 2019-01-29 | 4.367 | 2,406,745 | +7,351 | 0.30% | 10,509,540 |
| 2019-01-30 | 2019-01-28 | 4.380 | 2,399,394 | +13,232 | 0.30% | 10,510,080 |
| 2019-01-29 | 2019-01-25 | 4.841 | 2,386,162 | +1,470 | 0.30% | 11,552,524 |
| 2019-01-28 | 2019-01-24 | 4.827 | 2,384,692 | +133,903 | 0.30% | 11,511,249 |
| 2018-12-14 | 2018-12-12 | 4.612 | 2,250,789 | +223,403 | 0.29% | 10,381,280 |
| 2018-11-05 | 2018-11-01 | 4.541 | 2,027,386 | +139,628 | 0.26% | 9,205,682 |
| 2018-09-10 | 2018-09-06 | 4.627 | 1,887,758 | -69,814 | 0.25% | 8,733,918 |
| 2018-08-30 | 2018-08-28 | 4.698 | 1,957,572 | -34,907 | 0.26% | 9,197,120 |
| 2018-08-28 | 2018-08-24 | 4.655 | 1,992,479 | -104,720 | 0.26% | 9,275,501 |
| 2018-08-23 | 2018-08-21 | 4.655 | 2,097,199 | -12,567 | 0.27% | 9,762,999 |
| 2018-08-22 | 2018-08-20 | 4.641 | 2,109,766 | -22,340 | 0.28% | 9,791,282 |
| 2018-08-17 | 2018-08-15 | 4.598 | 2,132,106 | -83,776 | 0.28% | 9,803,340 |
| 2018-08-09 | 2018-08-07 | 4.655 | 2,215,882 | -139,627 | 0.29% | 10,315,499 |
| 2018-08-01 | 2018-07-30 | 4.713 | 2,355,509 | -6,982 | 0.31% | 11,100,459 |
| 2018-07-26 | 2018-07-24 | 4.698 | 2,362,491 | -13,962 | 0.31% | 11,099,522 |
| 2018-07-25 | 2018-07-23 | 4.713 | 2,376,453 | -13,963 | 0.31% | 11,199,158 |
| 2018-07-19 | 2018-07-17 | 4.828 | 2,390,416 | +36,000 | 0.31% | 11,541,497 |
| 2018-07-06 | 2018-07-04 | 4.785 | 2,354,416 | +42,633 | 0.31% | 11,264,961 |
| 2018-07-05 | 2018-07-03 | 4.799 | 2,311,783 | +68,762 | 0.31% | 11,094,599 |
| 2018-07-04 | 2018-06-29 | 4.872 | 2,243,021 | +68,762 | 0.30% | 10,927,699 |
| 2018-06-15 | 2018-06-13 | 4.945 | 2,174,259 | +20,629 | 0.29% | 10,750,800 |
| 2018-06-14 | 2018-06-12 | 4.945 | 2,153,630 | +48,133 | 0.29% | 10,648,798 |
| 2018-06-07 | 2018-06-05 | 4.959 | 2,105,497 | +55,010 | 0.28% | 10,441,421 |
| 2018-05-08 | 2018-05-04 | 4.872 | 2,050,487 | -103,143 | 0.27% | 9,989,699 |
| 2018-05-02 | 2018-04-27 | 4.872 | 2,153,630 | +20,628 | 0.29% | 10,492,198 |
| 2018-04-11 | 2018-04-09 | 4.843 | 2,133,002 | +34,381 | 0.28% | 10,329,661 |
| 2018-04-09 | 2018-04-04 | 4.843 | 2,098,621 | +20,629 | 0.28% | 10,163,162 |
| 2018-04-06 | 2018-04-03 | 4.828 | 2,077,992 | +34,381 | 0.28% | 10,033,040 |
| 2018-03-29 | 2018-03-27 | 4.872 | 2,043,611 | -68,762 | 0.27% | 9,956,200 |
| 2018-03-27 | 2018-03-23 | 4.872 | 2,112,373 | +2,112,373 | 0.28% | 10,291,200 |
| 2016-04-20 | 2016-04-18 | 5.734 | 0 | -13,543 | ||
| 2016-04-19 | 2016-04-15 | 5.734 | 13,543 | +1,231 | 0.00% | 77,657 |
| 2016-04-13 | 2016-04-11 | 5.685 | 12,312 | +12,312 | 0.00% | 69,999 |
| 2016-03-23 | 2016-03-21 | 5.978 | 0 | -1,231 | ||
| 2016-03-21 | 2016-03-17 | 5.832 | 1,231 | -2,463 | 0.00% | 7,179 |
| 2016-03-17 | 2016-03-15 | 5.767 | 3,694 | -2,462 | 0.00% | 21,302 |
| 2016-03-16 | 2016-03-14 | 5.783 | 6,156 | -2,463 | 0.00% | 35,599 |
| 2016-03-15 | 2016-03-11 | 5.604 | 8,619 | -3,693 | 0.00% | 48,302 |
| 2016-03-14 | 2016-03-10 | 5.637 | 12,312 | -23,393 | 0.00% | 69,399 |
| 2016-03-11 | 2016-03-09 | 5.507 | 35,705 | -6,157 | 0.01% | 196,617 |
| 2016-03-09 | 2016-03-07 | 5.409 | 41,862 | +1,232 | 0.01% | 226,442 |
| 2016-03-03 | 2016-03-01 | 5.279 | 40,630 | +8,618 | 0.01% | 214,498 |
| 2016-03-02 | 2016-02-29 | 5.328 | 32,012 | +3,694 | 0.00% | 170,561 |
| 2016-02-26 | 2016-02-24 | 5.361 | 28,318 | -17,237 | 0.00% | 151,799 |
| 2016-02-22 | 2016-02-18 | 5.361 | 45,555 | +12,312 | 0.01% | 244,199 |
| 2016-02-19 | 2016-02-17 | 5.328 | 33,243 | +2,462 | 0.00% | 177,120 |
| 2016-02-17 | 2016-02-15 | 5.279 | 30,781 | +2,463 | 0.00% | 162,502 |
| 2016-01-26 | 2016-01-22 | 5.166 | 28,318 | +18,468 | 0.00% | 146,279 |
| 2016-01-22 | 2016-01-20 | 5.263 | 9,850 | +2,463 | 0.00% | 51,841 |
| 2016-01-20 | 2016-01-18 | 5.426 | 7,387 | +3,693 | 0.00% | 40,078 |
| 2016-01-19 | 2016-01-15 | 6.034 | 3,694 | -6,156 | 0.00% | 22,291 |
| 2016-01-18 | 2016-01-14 | 5.984 | 9,850 | +9,850 | 0.00% | 58,942 |
| 2015-07-13 | 2015-07-09 | 6.252 | 0 | -5,854 | ||
| 2015-07-10 | 2015-07-08 | 5.962 | 5,854 | -42,146 | 0.00% | 34,902 |
| 2015-07-02 | 2015-06-29 | 6.680 | 48,000 | -23,415 | 0.01% | 320,619 |
| 2015-04-17 | 2015-04-15 | 6.867 | 71,415 | -1,171 | 0.01% | 490,441 |
| 2015-01-19 | 2015-01-15 | 6.683 | 72,586 | +2,080 | 0.01% | 485,099 |
| 2015-01-15 | 2015-01-13 | 6.806 | 70,506 | -5,686 | 0.01% | 479,878 |
| 2015-01-13 | 2015-01-09 | 6.613 | 76,192 | -5,686 | 0.01% | 503,838 |
| 2015-01-12 | 2015-01-08 | 6.542 | 81,878 | +5,686 | 0.01% | 535,678 |
| 2014-12-05 | 2014-12-03 | 6.490 | 76,192 | +5,686 | 0.01% | 494,458 |
| 2014-09-10 | 2014-09-05 | 6.666 | 70,506 | -70,507 | 0.01% | 469,958 |
| 2014-09-05 | 2014-09-03 | 6.560 | 141,013 | +22,744 | 0.02% | 925,042 |
| 2014-08-18 | 2014-08-14 | 6.525 | 118,269 | +22,744 | 0.02% | 771,682 |
| 2014-07-11 | 2014-07-09 | 6.632 | 95,525 | +1,284 | 0.02% | 633,476 |
| 2014-06-11 | 2014-06-09 | 6.632 | 94,241 | -25,804 | 0.02% | 624,962 |
| 2014-06-10 | 2014-06-06 | 6.596 | 120,045 | -26,926 | 0.02% | 791,801 |
| 2014-02-05 | 2014-01-30 | 6.578 | 146,971 | +1,122 | 0.02% | 966,782 |
| 2014-02-04 | 2014-01-28 | 6.685 | 145,849 | -2,244 | 0.02% | 975,001 |
| 2014-01-23 | 2014-01-21 | 7.260 | 148,093 | +4,093 | 0.02% | 1,075,158 |
| 2014-01-17 | 2014-01-15 | 7.425 | 144,000 | -10,909 | 0.02% | 1,069,203 |
| 2014-01-08 | 2014-01-06 | 7.333 | 154,909 | -17,454 | 0.03% | 1,136,002 |
| 2013-12-18 | 2013-12-16 | 7.333 | 172,363 | -4,364 | 0.03% | 1,263,999 |
| 2013-12-16 | 2013-12-12 | 7.333 | 176,727 | -60,000 | 0.03% | 1,296,001 |
| 2013-09-27 | 2013-09-25 | 7.370 | 236,727 | -16,363 | 0.04% | 1,744,683 |
| 2013-09-26 | 2013-09-24 | 7.407 | 253,090 | -70,909 | 0.04% | 1,874,558 |
| 2013-09-24 | 2013-09-19 | 7.040 | 323,999 | -163,636 | 0.05% | 2,280,959 |
| 2013-09-23 | 2013-09-18 | 6.728 | 487,635 | -62,182 | 0.08% | 3,280,979 |
| 2013-09-19 | 2013-09-17 | 6.912 | 549,817 | -66,545 | 0.09% | 3,800,162 |
| 2013-09-18 | 2013-09-16 | 6.508 | 616,362 | -20,727 | 0.10% | 4,011,500 |
| 2013-09-17 | 2013-09-13 | 6.508 | 637,089 | -28,364 | 0.11% | 4,146,398 |
| 2013-09-16 | 2013-09-12 | 6.527 | 665,453 | +13,091 | 0.11% | 4,343,201 |
| 2013-09-13 | 2013-09-11 | 6.563 | 652,362 | -7,636 | 0.11% | 4,281,680 |
| 2013-09-12 | 2013-09-10 | 6.563 | 659,998 | -22,909 | 0.11% | 4,331,798 |
| 2013-09-11 | 2013-09-09 | 6.508 | 682,907 | -92,727 | 0.11% | 4,444,598 |
| 2013-09-10 | 2013-09-06 | 6.508 | 775,634 | -27,273 | 0.13% | 5,048,098 |
| 2013-09-09 | 2013-09-05 | 6.472 | 802,907 | -10,909 | 0.13% | 5,196,160 |
| 2013-09-05 | 2013-09-03 | 6.380 | 813,816 | -176,727 | 0.14% | 5,192,160 |
| 2013-09-03 | 2013-08-30 | 6.252 | 990,543 | -49,091 | 0.17% | 6,192,561 |
| 2013-08-30 | 2013-08-28 | 6.380 | 1,039,634 | -36,000 | 0.17% | 6,632,882 |
| 2013-08-29 | 2013-08-27 | 6.637 | 1,075,634 | -31,636 | 0.18% | 7,138,643 |
| 2013-08-09 | 2013-08-07 | 6.912 | 1,107,270 | -70,909 | 0.18% | 7,653,101 |
| 2013-08-02 | 2013-07-31 | 6.563 | 1,178,179 | -26,181 | 0.20% | 7,732,802 |
| 2013-07-08 | 2013-07-04 | 6.637 | 1,204,360 | +16,727 | 0.20% | 7,993,579 |
| 2013-05-24 | 2013-05-22 | 7.251 | 1,187,633 | -9,682 | 0.20% | 8,611,198 |
| 2013-05-23 | 2013-05-21 | 7.251 | 1,197,315 | -6,455 | 0.20% | 8,681,400 |
| 2013-05-22 | 2013-05-20 | 7.251 | 1,203,770 | -1,075 | 0.20% | 8,728,203 |
| 2013-05-21 | 2013-05-16 | 7.251 | 1,204,845 | -5,379 | 0.20% | 8,735,998 |
| 2013-05-20 | 2013-05-15 | 7.251 | 1,210,224 | -54,864 | 0.20% | 8,774,999 |
| 2013-05-16 | 2013-05-14 | 7.251 | 1,265,088 | -2,151 | 0.21% | 9,172,803 |
| 2013-05-14 | 2013-05-10 | 7.306 | 1,267,239 | -47,333 | 0.21% | 9,259,079 |
| 2013-05-13 | 2013-05-09 | 7.232 | 1,314,572 | -43,031 | 0.22% | 9,507,158 |
| 2013-05-10 | 2013-05-08 | 7.344 | 1,357,603 | -27,969 | 0.23% | 9,969,804 |
| 2013-05-09 | 2013-05-07 | 7.344 | 1,385,572 | -47,333 | 0.23% | 10,175,199 |
| 2013-05-08 | 2013-05-06 | 7.344 | 1,432,905 | -41,955 | 0.24% | 10,522,797 |
| 2013-05-07 | 2013-05-03 | 7.288 | 1,474,860 | -16,136 | 0.25% | 10,748,642 |
| 2013-05-03 | 2013-04-30 | 7.344 | 1,490,996 | -1,076 | 0.25% | 10,949,399 |
| 2013-04-08 | 2013-04-03 | 7.232 | 1,492,072 | +32,273 | 0.25% | 10,790,861 |
| 2013-04-03 | 2013-03-28 | 7.325 | 1,459,799 | -10,758 | 0.25% | 10,693,158 |
| 2013-04-02 | 2013-03-27 | 7.344 | 1,470,557 | +5,379 | 0.25% | 10,799,302 |
| 2013-03-28 | 2013-03-26 | 7.288 | 1,465,178 | +16,136 | 0.25% | 10,678,080 |
| 2013-03-27 | 2013-03-25 | 7.288 | 1,449,042 | +1,076 | 0.25% | 10,560,482 |
| 2013-03-26 | 2013-03-22 | 7.437 | 1,447,966 | -73,151 | 0.25% | 10,768,001 |
| 2013-03-25 | 2013-03-21 | 7.437 | 1,521,117 | -8,606 | 0.26% | 11,311,998 |
| 2013-03-20 | 2013-03-18 | 7.195 | 1,529,723 | -7,531 | 0.26% | 11,006,278 |
| 2013-03-18 | 2013-03-14 | 7.455 | 1,537,254 | -107,575 | 0.26% | 11,460,583 |
| 2013-03-04 | 2013-02-28 | 7.437 | 1,644,829 | -21,515 | 0.28% | 12,232,000 |
| 2013-02-20 | 2013-02-18 | 7.437 | 1,666,344 | -10,758 | 0.28% | 12,391,999 |
| 2013-02-19 | 2013-02-15 | 7.437 | 1,677,102 | -26,894 | 0.28% | 12,472,002 |
| 2013-02-04 | 2013-01-31 | 7.362 | 1,703,996 | -12,909 | 0.29% | 12,545,283 |
| 2013-01-28 | 2013-01-24 | 7.306 | 1,716,905 | -16,136 | 0.29% | 12,544,563 |
| 2013-01-25 | 2013-01-23 | 7.496 | 1,733,041 | -161,363 | 0.29% | 12,991,439 |
| 2013-01-24 | 2013-01-22 | 7.401 | 1,894,404 | +43,273 | 0.32% | 14,020,852 |
| 2013-01-23 | 2013-01-21 | 7.420 | 1,851,131 | -105,118 | 0.32% | 13,735,800 |
| 2013-01-14 | 2013-01-10 | 7.363 | 1,956,249 | -2,102 | 0.34% | 14,404,139 |
| 2013-01-11 | 2013-01-09 | 7.287 | 1,958,351 | -26,280 | 0.34% | 14,270,576 |
| 2013-01-09 | 2013-01-07 | 7.249 | 1,984,631 | -15,768 | 0.34% | 14,386,560 |
| 2013-01-08 | 2013-01-04 | 7.097 | 2,000,399 | -10,512 | 0.35% | 14,196,382 |
| 2013-01-04 | 2013-01-02 | 7.040 | 2,010,911 | +2,010,911 | 0.35% | 14,156,203 |
| 2011-05-27 | 2011-05-25 | 9.678 | 0 | -1,659,462 | ||
| 2011-05-13 | 2011-05-11 | 9.900 | 1,659,462 | -322,370 | 0.30% | 16,428,863 |
| 2011-05-12 | 2011-05-09 | 9.719 | 1,981,832 | -334,273 | 0.36% | 19,260,723 |
| 2011-04-19 | 2011-04-15 | 10.021 | 2,316,105 | +9,919 | 0.43% | 23,209,903 |
| 2011-04-08 | 2011-04-06 | 10.061 | 2,306,186 | -9,919 | 0.42% | 23,203,504 |
| 2011-03-28 | 2011-03-24 | 10.082 | 2,316,105 | -4,959 | 0.43% | 23,350,003 |
| 2011-03-25 | 2011-03-23 | 9.719 | 2,321,064 | +9,919 | 0.43% | 22,557,598 |
| 2011-03-24 | 2011-03-22 | 9.719 | 2,311,145 | +14,879 | 0.42% | 22,461,199 |
| 2011-03-23 | 2011-03-21 | 9.396 | 2,296,266 | +4,959 | 0.42% | 21,575,795 |
| 2011-03-22 | 2011-03-18 | 9.235 | 2,291,307 | +73,401 | 0.42% | 21,159,600 |
| 2011-03-21 | 2011-03-17 | 9.194 | 2,217,906 | +66,458 | 0.41% | 20,392,322 |
| 2011-03-18 | 2011-03-16 | 9.678 | 2,151,448 | +14,879 | 0.40% | 20,822,400 |
| 2011-03-11 | 2011-03-09 | 10.182 | 2,136,569 | +19,838 | 0.39% | 21,755,396 |
| 2011-03-08 | 2011-03-04 | 10.243 | 2,116,731 | +4,959 | 0.39% | 21,681,438 |
| 2011-03-03 | 2011-03-01 | 10.344 | 2,111,772 | +24,798 | 0.39% | 21,843,544 |
| 2011-02-22 | 2011-02-18 | 10.424 | 2,086,974 | +4,960 | 0.38% | 21,755,360 |
| 2011-02-21 | 2011-02-17 | 10.485 | 2,082,014 | +9,919 | 0.38% | 21,829,596 |
| 2011-02-18 | 2011-02-16 | 10.424 | 2,072,095 | +4,959 | 0.38% | 21,600,256 |
| 2011-02-17 | 2011-02-15 | 10.384 | 2,067,136 | +4,960 | 0.38% | 21,465,202 |
| 2011-02-16 | 2011-02-14 | 10.565 | 2,062,176 | +78,360 | 0.38% | 21,787,917 |
| 2011-01-20 | 2011-01-18 | 12.368 | 1,983,816 | +53,079 | 0.36% | 24,536,500 |
| 2011-01-19 | 2011-01-17 | 12.617 | 1,930,737 | -3,861 | 0.36% | 24,360,002 |
| 2011-01-13 | 2011-01-11 | 12.721 | 1,934,598 | -4,827 | 0.37% | 24,609,116 |
| 2010-12-01 | 2010-11-29 | 11.685 | 1,939,425 | -9,654 | 0.37% | 22,661,518 |
| 2010-11-30 | 2010-11-26 | 11.602 | 1,949,079 | -14,480 | 0.37% | 22,612,801 |
| 2010-11-22 | 2010-11-18 | 11.602 | 1,963,559 | -57,923 | 0.37% | 22,780,795 |
| 2010-11-19 | 2010-11-17 | 11.602 | 2,021,482 | -9,653 | 0.38% | 23,452,806 |
| 2010-08-27 | 2010-08-25 | 8.846 | 2,031,135 | -2,896 | 0.38% | 17,968,158 |
| 2010-07-15 | 2010-07-13 | 8.743 | 2,034,031 | +24,214 | 0.38% | 17,784,093 |
| 2010-01-26 | 2010-01-22 | 8.827 | 2,009,817 | +8,585 | 0.38% | 17,740,943 |
| 2010-01-21 | 2010-01-19 | 9.480 | 2,001,232 | +58,202 | 0.38% | 18,972,207 |
| 2010-01-20 | 2010-01-18 | 9.718 | 1,943,030 | -12,966 | 0.38% | 18,881,996 |
| 2009-09-25 | 2009-09-23 | 8.660 | 1,955,996 | -15,745 | 0.38% | 16,938,238 |
| 2009-09-24 | 2009-09-22 | 8.811 | 1,971,741 | -9,261 | 0.39% | 17,372,644 |
| 2009-09-04 | 2009-09-02 | 8.897 | 1,981,002 | -9,261 | 0.39% | 17,625,361 |
| 2009-08-31 | 2009-08-27 | 9.459 | 1,990,263 | -4,631 | 0.39% | 18,825,238 |
| 2009-08-28 | 2009-08-26 | 9.394 | 1,994,894 | -9,261 | 0.39% | 18,739,801 |
| 2009-08-27 | 2009-08-25 | 9.243 | 2,004,155 | -41,676 | 0.39% | 18,523,838 |
| 2009-08-21 | 2009-08-19 | 8.897 | 2,045,831 | -8,336 | 0.40% | 18,202,157 |
| 2009-08-06 | 2009-08-04 | 8.962 | 2,054,167 | -29,636 | 0.40% | 18,409,404 |
| 2009-07-20 | 2009-07-16 | 8.099 | 2,083,803 | +28,084 | 0.41% | 16,877,460 |
| 2009-07-17 | 2009-07-15 | 8.099 | 2,055,719 | +54,819 | 0.41% | 16,649,998 |
| 2009-07-16 | 2009-07-14 | 8.603 | 2,000,900 | -22,841 | 0.40% | 17,213,399 |
| 2009-07-15 | 2009-07-13 | 8.450 | 2,023,741 | -31,978 | 0.40% | 17,099,797 |
| 2009-07-13 | 2009-07-09 | 8.056 | 2,055,719 | -45,683 | 0.41% | 16,559,998 |
| 2009-07-02 | 2009-06-29 | 7.662 | 2,101,402 | -22,841 | 0.42% | 16,100,001 |
| 2009-06-05 | 2009-06-03 | 7.902 | 2,124,243 | -91,366 | 0.42% | 16,786,498 |
| 2009-05-07 | 2009-05-05 | 6.282 | 2,215,609 | +31,978 | 0.44% | 13,919,503 |
| 2009-04-08 | 2009-04-06 | 5.757 | 2,183,631 | -59,387 | 0.44% | 12,571,402 |
| 2009-04-07 | 2009-04-03 | 5.604 | 2,243,018 | -100,502 | 0.45% | 12,569,599 |
| 2009-03-24 | 2009-03-20 | 4.553 | 2,343,520 | +22,841 | 0.47% | 10,670,400 |
| 2009-03-20 | 2009-03-18 | 4.093 | 2,320,679 | +205,572 | 0.46% | 9,499,602 |
| 2009-03-19 | 2009-03-17 | 4.028 | 2,115,107 | +456,827 | 0.42% | 8,519,201 |
| 2009-03-18 | 2009-03-16 | 4.050 | 1,658,280 | +260,391 | 0.33% | 6,715,499 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,397,889 | +109,638 | 0.28% | 5,385,600 |
| 2009-03-16 | 2009-03-12 | 3.831 | 1,288,251 | +54,819 | 0.26% | 4,935,001 |
| 2009-03-11 | 2009-03-09 | 3.853 | 1,233,432 | +22,842 | 0.25% | 4,752,002 |
| 2009-03-10 | 2009-03-06 | 4.356 | 1,210,590 | +22,841 | 0.24% | 5,273,499 |
| 2009-03-05 | 2009-03-03 | 4.553 | 1,187,749 | +18,273 | 0.24% | 5,408,000 |
| 2009-03-04 | 2009-03-02 | 4.663 | 1,169,476 | +17,360 | 0.23% | 5,452,801 |
| 2009-03-03 | 2009-02-27 | 4.728 | 1,152,116 | -34,719 | 0.23% | 5,447,518 |
| 2009-03-02 | 2009-02-26 | 4.772 | 1,186,835 | -60,301 | 0.24% | 5,663,639 |
| 2009-02-02 | 2009-01-29 | 6.527 | 1,247,136 | +80,173 | 0.25% | 8,139,982 |
| 2009-01-05 | 2008-12-31 | 6.784 | 1,166,963 | -42,746 | 0.25% | 7,916,998 |
| 2008-10-22 | 2008-10-20 | 6.714 | 1,209,709 | +12,824 | 0.26% | 8,122,099 |
| 2008-10-20 | 2008-10-16 | 7.252 | 1,196,885 | +12,823 | 0.26% | 8,679,997 |
| 2008-10-17 | 2008-10-15 | 7.369 | 1,184,062 | +8,550 | 0.25% | 8,725,503 |
| 2008-10-16 | 2008-10-14 | 7.486 | 1,175,512 | +58,134 | 0.25% | 8,799,996 |
| 2008-10-15 | 2008-10-13 | 7.580 | 1,117,378 | +68,393 | 0.24% | 8,469,360 |
| 2008-10-14 | 2008-10-10 | 8.024 | 1,048,985 | +58,990 | 0.22% | 8,417,223 |
| 2008-10-13 | 2008-10-09 | 8.586 | 989,995 | +128,237 | 0.21% | 8,499,718 |
| 2008-10-06 | 2008-10-02 | 9.779 | 861,758 | -183,807 | 0.18% | 8,426,885 |
| 2008-10-02 | 2008-09-29 | 9.170 | 1,045,565 | -35,906 | 0.22% | 9,588,321 |
| 2008-09-30 | 2008-09-26 | 9.428 | 1,081,471 | -40,182 | 0.23% | 10,195,896 |
| 2008-09-29 | 2008-09-25 | 9.592 | 1,121,653 | -26,502 | 0.24% | 10,758,404 |
| 2008-09-26 | 2008-09-24 | 9.358 | 1,148,155 | +2,565 | 0.24% | 10,743,999 |
| 2008-09-25 | 2008-09-23 | 9.896 | 1,145,590 | -25,648 | 0.24% | 11,336,397 |
| 2008-09-24 | 2008-09-22 | 10.013 | 1,171,238 | -41,036 | 0.25% | 11,727,201 |
| 2008-09-22 | 2008-09-18 | 9.989 | 1,212,274 | +27,357 | 0.26% | 12,109,720 |
| 2008-09-08 | 2008-09-04 | 9.779 | 1,184,917 | +23,083 | 0.25% | 11,586,964 |
| 2008-09-04 | 2008-09-02 | 10.059 | 1,161,834 | +1,710 | 0.25% | 11,687,402 |
| 2008-09-03 | 2008-09-01 | 10.130 | 1,160,124 | -2,565 | 0.25% | 11,751,621 |
| 2008-09-02 | 2008-08-29 | 10.083 | 1,162,689 | -855 | 0.25% | 11,723,203 |
| 2008-09-01 | 2008-08-28 | 10.036 | 1,163,544 | +29,068 | 0.25% | 11,677,384 |
| 2008-08-29 | 2008-08-27 | 10.130 | 1,134,476 | +8,549 | 0.24% | 11,491,816 |
| 2008-08-28 | 2008-08-26 | 9.919 | 1,125,927 | +5,129 | 0.24% | 11,168,158 |
| 2008-08-27 | 2008-08-25 | 9.849 | 1,120,798 | +855 | 0.24% | 11,038,623 |
| 2008-08-26 | 2008-08-21 | 9.826 | 1,119,943 | +5,130 | 0.24% | 11,004,002 |
| 2008-08-25 | 2008-08-20 | 9.779 | 1,114,813 | +26,502 | 0.24% | 10,901,437 |
| 2008-08-21 | 2008-08-19 | 9.826 | 1,088,311 | +8,549 | 0.23% | 10,693,202 |
| 2008-08-19 | 2008-08-15 | 9.942 | 1,079,762 | +53,860 | 0.23% | 10,735,504 |
| 2008-08-18 | 2008-08-14 | 9.966 | 1,025,902 | +12,824 | 0.22% | 10,224,002 |
| 2008-08-15 | 2008-08-13 | 10.153 | 1,013,078 | -25,648 | 0.22% | 10,285,800 |
| 2008-08-14 | 2008-08-12 | 10.200 | 1,038,726 | +17,099 | 0.22% | 10,594,804 |
| 2008-08-13 | 2008-08-11 | 10.223 | 1,021,627 | +21,373 | 0.22% | 10,444,298 |
| 2008-08-12 | 2008-08-08 | 10.434 | 1,000,254 | +55,569 | 0.21% | 10,436,397 |
| 2008-08-11 | 2008-08-07 | 10.013 | 944,685 | +64,119 | 0.20% | 9,458,804 |
| 2008-08-08 | 2008-08-05 | 9.872 | 880,566 | +38,472 | 0.19% | 8,693,203 |
| 2008-08-07 | 2008-08-04 | 10.130 | 842,094 | +8,549 | 0.18% | 8,530,096 |
| 2008-08-05 | 2008-08-01 | 10.130 | 833,545 | +38,471 | 0.18% | 8,443,498 |
| 2008-08-04 | 2008-07-31 | 10.153 | 795,074 | +46,166 | 0.17% | 8,072,401 |
| 2008-08-01 | 2008-07-30 | 10.457 | 748,908 | +51,295 | 0.16% | 7,831,437 |
| 2008-07-31 | 2008-07-29 | 10.410 | 697,613 | +64,119 | 0.15% | 7,262,398 |
| 2008-07-30 | 2008-07-28 | 10.761 | 633,494 | +34,196 | 0.13% | 6,817,196 |
| 2008-07-29 | 2008-07-25 | 11.229 | 599,298 | +27,358 | 0.13% | 6,729,604 |
| 2008-07-28 | 2008-07-24 | 11.580 | 571,940 | +13,678 | 0.12% | 6,623,097 |
| 2008-07-25 | 2008-07-23 | 11.533 | 558,262 | +83,782 | 0.12% | 6,438,585 |
| 2008-07-10 | 2008-07-08 | 12.306 | 474,480 | +4,528 | 0.10% | 5,838,819 |
| 2008-01-31 | 2008-01-29 | 14.844 | 469,952 | +19,042 | 0.10% | 6,975,955 |
| 2008-01-18 | 2008-01-16 | 14.475 | 450,910 | -81,245 | 0.10% | 6,526,796 |
| 2008-01-16 | 2008-01-14 | 14.770 | 532,155 | -40,623 | 0.12% | 7,859,994 |
| 2008-01-14 | 2008-01-10 | 13.958 | 572,778 | -121,868 | 0.13% | 7,994,701 |
| 2008-01-10 | 2008-01-08 | 12.875 | 694,646 | -44,684 | 0.16% | 8,943,306 |
| 2008-01-09 | 2008-01-07 | 12.776 | 739,330 | -5,688 | 0.17% | 9,445,795 |
| 2008-01-08 | 2008-01-04 | 12.825 | 745,018 | +6,500 | 0.17% | 9,555,146 |
| 2008-01-03 | 2007-12-31 | 12.333 | 738,518 | +24,374 | 0.17% | 9,108,181 |
| 2008-01-02 | 2007-12-27 | 12.038 | 714,144 | +40,622 | 0.16% | 8,596,615 |
| 2007-12-28 | 2007-12-24 | 11.915 | 673,522 | +5,687 | 0.15% | 8,024,722 |
| 2007-12-27 | 2007-12-20 | 11.767 | 667,835 | +57,684 | 0.15% | 7,858,324 |
| 2007-12-13 | 2007-12-11 | 12.013 | 610,151 | +4,063 | 0.14% | 7,329,764 |
| 2007-12-12 | 2007-12-10 | 11.693 | 606,088 | +32,498 | 0.14% | 7,086,995 |
| 2007-12-11 | 2007-12-07 | 11.791 | 573,590 | +28,435 | 0.13% | 6,763,476 |
| 2007-12-10 | 2007-12-06 | 11.521 | 545,155 | +77,183 | 0.12% | 6,280,565 |
| 2007-12-07 | 2007-12-05 | 10.758 | 467,972 | +12,187 | 0.11% | 5,034,243 |
| 2007-12-06 | 2007-12-04 | 10.585 | 455,785 | +10,562 | 0.10% | 4,824,600 |
| 2007-12-05 | 2007-12-03 | 10.856 | 445,223 | +4,875 | 0.10% | 4,833,359 |
| 2007-12-04 | 2007-11-30 | 10.708 | 440,348 | +9,749 | 0.10% | 4,715,395 |
| 2007-11-09 | 2007-11-07 | 11.939 | 430,599 | +8,124 | 0.10% | 5,141,000 |
| 2007-09-28 | 2007-09-25 | 12.727 | 422,475 | +4,063 | 0.10% | 5,376,806 |
| 2007-09-24 | 2007-09-20 | 12.924 | 418,412 | +8,124 | 0.09% | 5,407,497 |
| 2007-07-13 | 2007-07-11 | 14.598 | 410,288 | +12,187 | 0.09% | 5,989,304 |
| 2007-07-11 | 2007-07-09 | 14.573 | 398,101 | +4,062 | 0.09% | 5,801,600 |
| 2007-07-10 | 2007-07-06 | 14.425 | 394,039 | +8,125 | 0.09% | 5,684,204 |
| 2007-07-06 | 2007-07-04 | 14.820 | 385,914 | +4,062 | 0.09% | 5,719,398 |
| 2007-07-05 | 2007-07-03 | 14.746 | 381,852 | +11,255 | 0.09% | 5,630,759 |
| 2007-07-04 | 2007-06-29 | 14.721 | 370,597 | +8,056 | 0.08% | 5,455,594 |
| 2007-07-03 | 2007-06-28 | 14.696 | 362,541 | +8,057 | 0.08% | 5,328,001 |
| 2007-06-26 | 2007-06-22 | 14.895 | 354,484 | 0.08% | 5,279,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy